30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 3 | 20230717 | 192400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230717 | 192300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230717 | 192200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230717 | 192100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230717 | 192000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230717 | 191900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230717 | 191800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230717 | 191700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230717 | 191600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230717 | 191500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230717 | 191400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230717 | 191300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230717 | 191200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230717 | 191100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230717 | 191000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230717 | 190900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230717 | 190800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230717 | 190700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230717 | 190600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230717 | 190500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230717 | 190400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230717 | 190300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230717 | 190200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230717 | 190100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230717 | 190000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230717 | 185900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230717 | 185800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230717 | 185700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230717 | 185600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230717 | 185500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 33 | 20230717 | 185400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230717 | 185300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230717 | 185200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230717 | 185100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230717 | 185000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230717 | 184900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230717 | 184800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230717 | 184700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230717 | 184600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230717 | 184500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230717 | 184400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230717 | 184300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230717 | 184200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230717 | 184100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230717 | 184000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230717 | 183900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230717 | 183800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230717 | 183700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230717 | 183600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230717 | 183500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230717 | 183400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230717 | 183300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230717 | 183200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230717 | 183100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230717 | 183000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230717 | 182900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230717 | 182800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230717 | 182700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230717 | 182600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230717 | 182500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 63 | 20230717 | 182400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230717 | 182300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230717 | 182200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230717 | 182100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230717 | 182000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230717 | 181900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230717 | 181800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230717 | 181700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230717 | 181600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230717 | 181500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230717 | 181400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230717 | 181300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230717 | 181200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230717 | 181100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230717 | 181000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230717 | 180900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230717 | 180800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230717 | 180700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230717 | 180600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230717 | 180500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230717 | 180400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230717 | 180300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230717 | 180200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230717 | 180100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230717 | 180000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230717 | 175900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230717 | 175800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230717 | 175700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230717 | 175600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230717 | 175500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 93 | 20230717 | 175400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230717 | 175300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230717 | 175200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230717 | 175100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230717 | 175000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230717 | 174900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230717 | 174800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230717 | 174700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230717 | 174600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230717 | 174500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230717 | 174400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230717 | 174300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230717 | 174200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230717 | 174100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230717 | 174000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230717 | 173900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230717 | 173800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230717 | 173700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230717 | 173600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230717 | 173500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230717 | 173400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230717 | 173300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230717 | 173200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230717 | 173100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230717 | 173000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230717 | 172900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230717 | 172800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230717 | 172700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230717 | 172600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230717 | 172500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 123 | 20230717 | 172400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230717 | 172300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230717 | 172200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230717 | 172100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230717 | 172000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230717 | 171900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230717 | 171800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230717 | 171700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230717 | 171600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230717 | 171500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230717 | 171400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230717 | 171300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230717 | 171200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230717 | 171100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230717 | 171000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230717 | 170900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230717 | 170800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230717 | 170700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230717 | 170600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230717 | 170500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230717 | 170400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230717 | 170300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230717 | 170200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230717 | 170100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230717 | 170000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230717 | 165900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230717 | 165800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230717 | 165700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230717 | 165600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230717 | 165500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 153 | 20230717 | 165400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230717 | 165300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230717 | 165200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230717 | 165100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230717 | 165000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230717 | 164900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230717 | 164800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230717 | 164700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230717 | 164600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230717 | 164500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230717 | 164400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230717 | 164300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230717 | 164200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230717 | 164100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230717 | 164000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230717 | 163900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230717 | 163800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230717 | 163700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230717 | 163600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230717 | 163500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230717 | 163400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230717 | 163300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230717 | 163200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230717 | 163100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230717 | 163000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230717 | 162900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230717 | 162800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230717 | 162700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230717 | 162600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230717 | 162500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 183 | 20230717 | 162400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230717 | 162300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230717 | 162200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230717 | 162100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230717 | 162000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230717 | 161900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230717 | 161800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230717 | 161700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230717 | 161600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230717 | 161500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230717 | 161400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230717 | 161300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230717 | 161200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230717 | 161100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230717 | 161000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230717 | 160900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230717 | 160800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230717 | 160700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230717 | 160600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230717 | 160500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230717 | 160400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230717 | 160300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230717 | 160200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230717 | 160100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230717 | 160000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230717 | 155900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230717 | 155800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230717 | 155700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230717 | 155600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230717 | 155500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 213 | 20230717 | 155400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230717 | 155300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230717 | 155200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230717 | 155100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230717 | 155000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230717 | 154900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230717 | 154800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230717 | 154700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230717 | 154600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230717 | 154500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230717 | 154400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230717 | 154300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230717 | 154200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230717 | 154100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230717 | 154000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230717 | 153900 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230717 | 153800 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230717 | 153700 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230717 | 153600 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230717 | 153500 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230717 | 153400 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230717 | 153300 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230717 | 153200 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230717 | 153100 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230717 | 153000 | 2018364330 | 6470 | 6470 | 6470 | 6470 | 13462 |
| 238 | 20230717 | 152900 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230717 | 152800 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230717 | 152700 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230717 | 152600 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230717 | 152500 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 243 | 20230717 | 152400 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230717 | 152300 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230717 | 152200 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230717 | 152100 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230717 | 152000 | 1931265190 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230717 | 151900 | 1931265190 | 6440 | 6440 | 6460 | 6430 | 4733 |
| 249 | 20230717 | 151800 | 1900747580 | 6450 | 6440 | 6450 | 6430 | 4661 |
| 250 | 20230717 | 151700 | 1870716020 | 6430 | 6440 | 6450 | 6420 | 3548 |
| 251 | 20230717 | 151600 | 1847869620 | 6430 | 6430 | 6440 | 6420 | 1093 |
| 252 | 20230717 | 151500 | 1840843550 | 6430 | 6420 | 6430 | 6420 | 839 |
| 253 | 20230717 | 151400 | 1835449300 | 6420 | 6430 | 6440 | 6420 | 902 |
| 254 | 20230717 | 151300 | 1829652610 | 6420 | 6420 | 6440 | 6420 | 4530 |
| 255 | 20230717 | 151200 | 1800509350 | 6430 | 6410 | 6430 | 6410 | 2964 |
| 256 | 20230717 | 151100 | 1781484200 | 6410 | 6410 | 6420 | 6400 | 1776 |
| 257 | 20230717 | 151000 | 1770093680 | 6400 | 6410 | 6410 | 6400 | 386 |
| 258 | 20230717 | 150900 | 1767620400 | 6410 | 6400 | 6410 | 6400 | 349 |
| 259 | 20230717 | 150800 | 1765383510 | 6410 | 6410 | 6410 | 6400 | 468 |
| 260 | 20230717 | 150700 | 1762384290 | 6410 | 6420 | 6420 | 6400 | 1947 |
| 261 | 20230717 | 150600 | 1749905730 | 6420 | 6430 | 6430 | 6420 | 2109 |
| 262 | 20230717 | 150500 | 1736353140 | 6420 | 6410 | 6430 | 6410 | 4421 |
| 263 | 20230717 | 150400 | 1707966380 | 6410 | 6400 | 6410 | 6400 | 2575 |
| 264 | 20230717 | 150300 | 1691485390 | 6400 | 6390 | 6400 | 6390 | 1733 |
| 265 | 20230717 | 150200 | 1680397870 | 6390 | 6390 | 6390 | 6390 | 689 |
| 266 | 20230717 | 150100 | 1675995160 | 6390 | 6380 | 6390 | 6370 | 390 |
| 267 | 20230717 | 150000 | 1673505610 | 6370 | 6380 | 6380 | 6370 | 604 |
| 268 | 20230717 | 145900 | 1669657630 | 6370 | 6380 | 6380 | 6360 | 908 |
| 269 | 20230717 | 145800 | 1663878630 | 6390 | 6390 | 6400 | 6390 | 438 |
| 270 | 20230717 | 145700 | 1661078310 | 6390 | 6380 | 6390 | 6380 | 217 |
| 271 | 20230717 | 145600 | 1659692520 | 6380 | 6390 | 6390 | 6380 | 201 |
| 272 | 20230717 | 145500 | 1658409140 | 6390 | 6370 | 6390 | 6360 | 4382 |
| 273 | 20230717 | 145400 | 1630532030 | 6390 | 6390 | 6390 | 6380 | 1032 |
| 274 | 20230717 | 145300 | 1623941460 | 6390 | 6390 | 6390 | 6380 | 403 |
| 275 | 20230717 | 145200 | 1621366320 | 6390 | 6380 | 6390 | 6380 | 360 |
| 276 | 20230717 | 145100 | 1619066420 | 6370 | 6380 | 6380 | 6360 | 56 |
| 277 | 20230717 | 145000 | 1618709740 | 6380 | 6380 | 6390 | 6380 | 134 |
| 278 | 20230717 | 144900 | 1617854320 | 6380 | 6380 | 6390 | 6360 | 2563 |
| 279 | 20230717 | 144800 | 1601531170 | 6380 | 6390 | 6400 | 6380 | 843 |
| 280 | 20230717 | 144700 | 1596145600 | 6380 | 6370 | 6380 | 6370 | 309 |
| 281 | 20230717 | 144600 | 1594176070 | 6380 | 6380 | 6390 | 6380 | 541 |
| 282 | 20230717 | 144500 | 1590724290 | 6390 | 6390 | 6390 | 6390 | 650 |
| 283 | 20230717 | 144400 | 1586570790 | 6390 | 6390 | 6400 | 6390 | 385 |
| 284 | 20230717 | 144300 | 1584107690 | 6400 | 6390 | 6400 | 6380 | 694 |
| 285 | 20230717 | 144200 | 1579667690 | 6390 | 6360 | 6390 | 6360 | 1558 |
| 286 | 20230717 | 144100 | 1569714960 | 6380 | 6360 | 6380 | 6360 | 885 |
| 287 | 20230717 | 144000 | 1564081340 | 6360 | 6360 | 6360 | 6360 | 165 |
| 288 | 20230717 | 143900 | 1563031940 | 6360 | 6370 | 6370 | 6360 | 114 |
| 289 | 20230717 | 143800 | 1562305890 | 6360 | 6360 | 6360 | 6360 | 157 |
| 290 | 20230717 | 143700 | 1561307370 | 6360 | 6360 | 6360 | 6360 | 769 |
| 291 | 20230717 | 143600 | 1556416530 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20230717 | 143500 | 1556416530 | 6360 | 6360 | 6360 | 6360 | 982 |
| 293 | 20230717 | 143400 | 1550171010 | 6360 | 6360 | 6360 | 6360 | 841 |
| 294 | 20230717 | 143300 | 1544822250 | 6350 | 6350 | 6350 | 6350 | 360 |
| 295 | 20230717 | 143200 | 1542536250 | 6350 | 6350 | 6350 | 6350 | 50 |
| 296 | 20230717 | 143100 | 1542218750 | 6360 | 6360 | 6360 | 6360 | 505 |
| 297 | 20230717 | 143000 | 1539006950 | 6360 | 6360 | 6360 | 6360 | 226 |
| 298 | 20230717 | 142900 | 1537569590 | 6360 | 6360 | 6360 | 6360 | 257 |
| 299 | 20230717 | 142800 | 1535935070 | 6360 | 6370 | 6370 | 6360 | 430 |
| 300 | 20230717 | 142700 | 1533198970 | 6370 | 6370 | 6370 | 6370 | 11 |
| 301 | 20230717 | 142600 | 1533128900 | 6370 | 6370 | 6370 | 6350 | 4303 |
| 302 | 20230717 | 142500 | 1505777700 | 6370 | 6370 | 6370 | 6370 | 606 |
| 303 | 20230717 | 142400 | 1501917480 | 6370 | 6370 | 6370 | 6370 | 410 |
| 304 | 20230717 | 142300 | 1499305780 | 6370 | 6370 | 6370 | 6360 | 436 |
| 305 | 20230717 | 142200 | 1496530820 | 6370 | 6370 | 6370 | 6370 | 66 |
| 306 | 20230717 | 142100 | 1496110400 | 6370 | 6380 | 6380 | 6370 | 1780 |
| 307 | 20230717 | 142000 | 1484765660 | 6380 | 6380 | 6380 | 6380 | 1 |
| 308 | 20230717 | 141900 | 1484759280 | 6380 | 6390 | 6390 | 6380 | 7 |
| 309 | 20230717 | 141800 | 1484714600 | 6380 | 6380 | 6380 | 6380 | 87 |
| 310 | 20230717 | 141700 | 1484159540 | 6380 | 6380 | 6380 | 6380 | 828 |
| 311 | 20230717 | 141600 | 1478876900 | 6380 | 6380 | 6380 | 6380 | 3 |
| 312 | 20230717 | 141500 | 1478857760 | 6370 | 6370 | 6370 | 6370 | 54 |
| 313 | 20230717 | 141400 | 1478513780 | 6380 | 6370 | 6380 | 6370 | 239 |
| 314 | 20230717 | 141300 | 1476989350 | 6370 | 6370 | 6370 | 6360 | 455 |
| 315 | 20230717 | 141200 | 1474092670 | 6370 | 6370 | 6380 | 6370 | 385 |
| 316 | 20230717 | 141100 | 1471640150 | 6370 | 6370 | 6370 | 6370 | 330 |
| 317 | 20230717 | 141000 | 1469538050 | 6380 | 6360 | 6380 | 6360 | 88 |
| 318 | 20230717 | 140900 | 1468976810 | 6360 | 6350 | 6360 | 6350 | 380 |
| 319 | 20230717 | 140800 | 1466561760 | 6350 | 6340 | 6350 | 6330 | 2801 |
| 320 | 20230717 | 140700 | 1448791480 | 6350 | 6340 | 6350 | 6330 | 938 |
| 321 | 20230717 | 140600 | 1442846170 | 6350 | 6360 | 6360 | 6350 | 4544 |
| 322 | 20230717 | 140500 | 1413991070 | 6360 | 6360 | 6360 | 6350 | 863 |
| 323 | 20230717 | 140400 | 1408502870 | 6360 | 6370 | 6380 | 6360 | 1953 |
| 324 | 20230717 | 140300 | 1396051250 | 6370 | 6370 | 6380 | 6370 | 94 |
| 325 | 20230717 | 140200 | 1395452420 | 6370 | 6370 | 6370 | 6370 | 134 |
| 326 | 20230717 | 140100 | 1394598840 | 6390 | 6370 | 6390 | 6360 | 3282 |
| 327 | 20230717 | 140000 | 1373717320 | 6380 | 6390 | 6400 | 6380 | 1564 |
| 328 | 20230717 | 135900 | 1363731040 | 6400 | 6400 | 6410 | 6400 | 2241 |
| 329 | 20230717 | 135800 | 1349385250 | 6400 | 6400 | 6410 | 6400 | 891 |
| 330 | 20230717 | 135700 | 1343682610 | 6400 | 6420 | 6420 | 6400 | 835 |
| 331 | 20230717 | 135600 | 1338333610 | 6420 | 6400 | 6420 | 6390 | 1590 |
| 332 | 20230717 | 135500 | 1328136360 | 6420 | 6420 | 6430 | 6380 | 3974 |
| 333 | 20230717 | 135400 | 1302664340 | 6430 | 6370 | 6430 | 6370 | 14296 |
| 334 | 20230717 | 135300 | 1211100000 | 6370 | 6350 | 6370 | 6350 | 169 |
| 335 | 20230717 | 135200 | 1210024690 | 6350 | 6380 | 6380 | 6350 | 7868 |
| 336 | 20230717 | 135100 | 1159989030 | 6380 | 6380 | 6390 | 6380 | 1585 |
| 337 | 20230717 | 135000 | 1149875140 | 6390 | 6380 | 6390 | 6370 | 8503 |
| 338 | 20230717 | 134900 | 1095581400 | 6390 | 6340 | 6390 | 6340 | 6994 |
| 339 | 20230717 | 134800 | 1051029250 | 6340 | 6340 | 6340 | 6340 | 157 |
| 340 | 20230717 | 134700 | 1050033870 | 6340 | 6320 | 6340 | 6320 | 562 |
| 341 | 20230717 | 134600 | 1046471590 | 6320 | 6330 | 6330 | 6320 | 366 |
| 342 | 20230717 | 134500 | 1044155170 | 6340 | 6340 | 6340 | 6330 | 196 |
| 343 | 20230717 | 134400 | 1042913230 | 6330 | 6320 | 6330 | 6320 | 622 |
| 344 | 20230717 | 134300 | 1038981440 | 6320 | 6320 | 6320 | 6320 | 207 |
| 345 | 20230717 | 134200 | 1037673200 | 6320 | 6300 | 6320 | 6300 | 1535 |
| 346 | 20230717 | 134100 | 1028002660 | 6310 | 6310 | 6310 | 6310 | 467 |
| 347 | 20230717 | 134000 | 1025055890 | 6320 | 6310 | 6320 | 6310 | 436 |
| 348 | 20230717 | 133900 | 1022302470 | 6320 | 6310 | 6320 | 6310 | 78 |
| 349 | 20230717 | 133800 | 1021810210 | 6310 | 6330 | 6330 | 6310 | 257 |
| 350 | 20230717 | 133700 | 1020184720 | 6330 | 6330 | 6330 | 6330 | 508 |
| 351 | 20230717 | 133600 | 1016969080 | 6330 | 6300 | 6330 | 6300 | 492 |
| 352 | 20230717 | 133500 | 1013861530 | 6310 | 6330 | 6330 | 6300 | 2339 |
| 353 | 20230717 | 133400 | 999106470 | 6330 | 6330 | 6330 | 6330 | 330 |
| 354 | 20230717 | 133300 | 997017570 | 6330 | 6330 | 6330 | 6330 | 164 |
| 355 | 20230717 | 133200 | 995979450 | 6350 | 6330 | 6350 | 6330 | 2 |
| 356 | 20230717 | 133100 | 995966770 | 6330 | 6340 | 6340 | 6330 | 12 |
| 357 | 20230717 | 133000 | 995890700 | 6330 | 6320 | 6330 | 6320 | 935 |
| 358 | 20230717 | 132900 | 989980200 | 6330 | 6330 | 6340 | 6330 | 760 |
| 359 | 20230717 | 132800 | 985168400 | 6340 | 6340 | 6340 | 6340 | 458 |
| 360 | 20230717 | 132700 | 982264680 | 6340 | 6360 | 6360 | 6340 | 1044 |
| 361 | 20230717 | 132600 | 975639020 | 6360 | 6370 | 6370 | 6360 | 1337 |
| 362 | 20230717 | 132500 | 967128960 | 6360 | 6360 | 6370 | 6360 | 1239 |
| 363 | 20230717 | 132400 | 959239580 | 6360 | 6360 | 6360 | 6360 | 1584 |
| 364 | 20230717 | 132300 | 949165340 | 6360 | 6350 | 6360 | 6350 | 3272 |
| 365 | 20230717 | 132200 | 928368010 | 6350 | 6350 | 6360 | 6330 | 4054 |
| 366 | 20230717 | 132100 | 902663850 | 6350 | 6360 | 6360 | 6350 | 6409 |
| 367 | 20230717 | 132000 | 861945760 | 6360 | 6310 | 6360 | 6300 | 10715 |
| 368 | 20230717 | 131900 | 794005440 | 6310 | 6300 | 6310 | 6300 | 52 |
| 369 | 20230717 | 131800 | 793677830 | 6310 | 6310 | 6310 | 6300 | 714 |
| 370 | 20230717 | 131700 | 789172530 | 6310 | 6310 | 6310 | 6300 | 281 |
| 371 | 20230717 | 131600 | 787401120 | 6310 | 6270 | 6310 | 6270 | 8633 |
| 372 | 20230717 | 131500 | 733077530 | 6280 | 6270 | 6280 | 6270 | 2 |
| 373 | 20230717 | 131400 | 733064980 | 6280 | 6270 | 6280 | 6260 | 417 |
| 374 | 20230717 | 131300 | 730446340 | 6260 | 6260 | 6260 | 6260 | 5 |
| 375 | 20230717 | 131200 | 730415040 | 6260 | 6250 | 6270 | 6250 | 339 |
| 376 | 20230717 | 131100 | 728295450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 377 | 20230717 | 131000 | 728295450 | 6250 | 6280 | 6280 | 6250 | 2003 |
| 378 | 20230717 | 130900 | 715755700 | 6260 | 6260 | 6260 | 6260 | 1 |
| 379 | 20230717 | 130800 | 715749440 | 6280 | 6270 | 6280 | 6260 | 206 |
| 380 | 20230717 | 130700 | 714458820 | 6250 | 6260 | 6270 | 6250 | 5 |
| 381 | 20230717 | 130600 | 714427510 | 6260 | 6260 | 6260 | 6260 | 99 |
| 382 | 20230717 | 130500 | 713807770 | 6250 | 6250 | 6250 | 6250 | 1 |
| 383 | 20230717 | 130400 | 713801520 | 6250 | 6250 | 6250 | 6250 | 96 |
| 384 | 20230717 | 130300 | 713201520 | 6250 | 6250 | 6250 | 6250 | 262 |
| 385 | 20230717 | 130200 | 711564020 | 6250 | 6250 | 6250 | 6250 | 356 |
| 386 | 20230717 | 130100 | 709339020 | 6280 | 6250 | 6280 | 6250 | 159 |
| 387 | 20230717 | 130000 | 708342670 | 6250 | 6250 | 6250 | 6250 | 23 |
| 388 | 20230717 | 125900 | 708198920 | 6270 | 6270 | 6270 | 6250 | 4 |
| 389 | 20230717 | 125800 | 708173880 | 6250 | 6250 | 6270 | 6250 | 4 |
| 390 | 20230717 | 125700 | 708148860 | 6250 | 6250 | 6250 | 6250 | 67 |
| 391 | 20230717 | 125600 | 707730110 | 6250 | 6250 | 6250 | 6250 | 108 |
| 392 | 20230717 | 125500 | 707055110 | 6250 | 6260 | 6260 | 6250 | 787 |
| 393 | 20230717 | 125400 | 702131680 | 6270 | 6270 | 6270 | 6270 | 200 |
| 394 | 20230717 | 125300 | 700877680 | 6270 | 6270 | 6270 | 6270 | 30 |
| 395 | 20230717 | 125200 | 700689580 | 6260 | 6260 | 6260 | 6260 | 98 |
| 396 | 20230717 | 125100 | 700076100 | 6260 | 6260 | 6260 | 6260 | 586 |
| 397 | 20230717 | 125000 | 696407740 | 6260 | 6260 | 6260 | 6260 | 294 |
| 398 | 20230717 | 124900 | 694567300 | 6260 | 6260 | 6260 | 6260 | 2 |
| 399 | 20230717 | 124800 | 694554780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 400 | 20230717 | 124700 | 694554780 | 6270 | 6270 | 6270 | 6270 | 112 |
| 401 | 20230717 | 124600 | 693852540 | 6270 | 6270 | 6270 | 6270 | 6 |
| 402 | 20230717 | 124500 | 693814920 | 6270 | 6270 | 6270 | 6270 | 166 |
| 403 | 20230717 | 124400 | 692774100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 404 | 20230717 | 124300 | 692774100 | 6270 | 6270 | 6270 | 6270 | 4 |
| 405 | 20230717 | 124200 | 692749020 | 6270 | 6270 | 6270 | 6270 | 41 |
| 406 | 20230717 | 124100 | 692491950 | 6270 | 6270 | 6270 | 6270 | 131 |
| 407 | 20230717 | 124000 | 691670580 | 6280 | 6280 | 6280 | 6280 | 26 |
| 408 | 20230717 | 123900 | 691507300 | 6280 | 6280 | 6280 | 6280 | 4 |
| 409 | 20230717 | 123800 | 691482180 | 6270 | 6280 | 6280 | 6270 | 455 |
| 410 | 20230717 | 123700 | 688629180 | 6290 | 6290 | 6290 | 6280 | 151 |
| 411 | 20230717 | 123600 | 687680390 | 6290 | 6290 | 6290 | 6280 | 316 |
| 412 | 20230717 | 123500 | 685693010 | 6290 | 6290 | 6290 | 6290 | 175 |
| 413 | 20230717 | 123400 | 684592260 | 6300 | 6300 | 6310 | 6290 | 1905 |
| 414 | 20230717 | 123300 | 672587870 | 6290 | 6290 | 6290 | 6290 | 747 |
| 415 | 20230717 | 123200 | 667889240 | 6280 | 6280 | 6280 | 6280 | 703 |
| 416 | 20230717 | 123100 | 663474400 | 6270 | 6270 | 6270 | 6270 | 1 |
| 417 | 20230717 | 123000 | 663468130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 418 | 20230717 | 122900 | 663468130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 419 | 20230717 | 122800 | 663468130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 420 | 20230717 | 122700 | 663468130 | 6270 | 6280 | 6280 | 6260 | 472 |
| 421 | 20230717 | 122600 | 660509680 | 6270 | 6270 | 6270 | 6270 | 813 |
| 422 | 20230717 | 122500 | 655412170 | 6270 | 6270 | 6270 | 6270 | 1 |
| 423 | 20230717 | 122400 | 655405900 | 6260 | 6260 | 6260 | 6260 | 435 |
| 424 | 20230717 | 122300 | 652682800 | 6270 | 6270 | 6270 | 6270 | 10 |
| 425 | 20230717 | 122200 | 652620100 | 6260 | 6260 | 6260 | 6260 | 3 |
| 426 | 20230717 | 122100 | 652601320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 427 | 20230717 | 122000 | 652601320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 428 | 20230717 | 121900 | 652601320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 429 | 20230717 | 121800 | 652601320 | 6270 | 6270 | 6270 | 6270 | 150 |
| 430 | 20230717 | 121700 | 651660820 | 6270 | 6260 | 6270 | 6260 | 83 |
| 431 | 20230717 | 121600 | 651140810 | 6250 | 6250 | 6250 | 6250 | 200 |
| 432 | 20230717 | 121500 | 649890810 | 6250 | 6280 | 6280 | 6250 | 292 |
| 433 | 20230717 | 121400 | 648061430 | 6280 | 6250 | 6280 | 6250 | 445 |
| 434 | 20230717 | 121300 | 645278080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 435 | 20230717 | 121200 | 645278080 | 6260 | 6260 | 6260 | 6260 | 40 |
| 436 | 20230717 | 121100 | 645027680 | 6260 | 6260 | 6260 | 6260 | 56 |
| 437 | 20230717 | 121000 | 644677120 | 6280 | 6280 | 6280 | 6280 | 212 |
| 438 | 20230717 | 120900 | 643345760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 439 | 20230717 | 120800 | 643345760 | 6280 | 6280 | 6280 | 6280 | 32 |
| 440 | 20230717 | 120700 | 643144800 | 6260 | 6280 | 6280 | 6260 | 375 |
| 441 | 20230717 | 120600 | 640791860 | 6280 | 6280 | 6280 | 6280 | 7 |
| 442 | 20230717 | 120500 | 640747900 | 6280 | 6270 | 6280 | 6270 | 43 |
| 443 | 20230717 | 120400 | 640477880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 444 | 20230717 | 120300 | 640477880 | 6250 | 6280 | 6280 | 6250 | 1486 |
| 445 | 20230717 | 120200 | 631189090 | 6280 | 6270 | 6280 | 6260 | 165 |
| 446 | 20230717 | 120100 | 630153400 | 6270 | 6270 | 6270 | 6270 | 80 |
| 447 | 20230717 | 120000 | 629651800 | 6270 | 6250 | 6270 | 6250 | 126 |
| 448 | 20230717 | 115900 | 628864080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 449 | 20230717 | 115800 | 628864080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 450 | 20230717 | 115700 | 628864080 | 6250 | 6250 | 6250 | 6250 | 15 |
| 451 | 20230717 | 115600 | 628770330 | 6250 | 6250 | 6250 | 6250 | 101 |
| 452 | 20230717 | 115500 | 628139080 | 6250 | 6260 | 6260 | 6250 | 1121 |
| 453 | 20230717 | 115400 | 621131170 | 6250 | 6250 | 6250 | 6250 | 388 |
| 454 | 20230717 | 115300 | 618706170 | 6250 | 6250 | 6250 | 6230 | 850 |
| 455 | 20230717 | 115200 | 613397630 | 6250 | 6250 | 6250 | 6250 | 30 |
| 456 | 20230717 | 115100 | 613210130 | 6250 | 6250 | 6250 | 6250 | 1 |
| 457 | 20230717 | 115000 | 613203880 | 6260 | 6260 | 6260 | 6260 | 0 |
| 458 | 20230717 | 114900 | 613203880 | 6260 | 6250 | 6260 | 6250 | 2 |
| 459 | 20230717 | 114800 | 613191370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 460 | 20230717 | 114700 | 613191370 | 6260 | 6260 | 6260 | 6260 | 5 |
| 461 | 20230717 | 114600 | 613160070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 462 | 20230717 | 114500 | 613160070 | 6240 | 6260 | 6260 | 6240 | 17 |
| 463 | 20230717 | 114400 | 613053970 | 6250 | 6260 | 6260 | 6250 | 260 |
| 464 | 20230717 | 114300 | 611426930 | 6230 | 6250 | 6250 | 6180 | 2456 |
| 465 | 20230717 | 114200 | 596149550 | 6260 | 6260 | 6260 | 6260 | 5 |
| 466 | 20230717 | 114100 | 596118250 | 6260 | 6260 | 6260 | 6260 | 150 |
| 467 | 20230717 | 114000 | 595179250 | 6260 | 6260 | 6260 | 6260 | 9 |
| 468 | 20230717 | 113900 | 595122910 | 6260 | 6260 | 6260 | 6260 | 3 |
| 469 | 20230717 | 113800 | 595104130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 470 | 20230717 | 113700 | 595104130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 471 | 20230717 | 113600 | 595104130 | 6260 | 6290 | 6300 | 6260 | 464 |
| 472 | 20230717 | 113500 | 592197140 | 6280 | 6260 | 6280 | 6260 | 1678 |
| 473 | 20230717 | 113400 | 581660810 | 6260 | 6290 | 6290 | 6260 | 342 |
| 474 | 20230717 | 113300 | 579518850 | 6290 | 6260 | 6290 | 6260 | 5104 |
| 475 | 20230717 | 113200 | 547494560 | 6250 | 6240 | 6250 | 6240 | 936 |
| 476 | 20230717 | 113100 | 541650980 | 6240 | 6220 | 6240 | 6220 | 2520 |
| 477 | 20230717 | 113000 | 525950350 | 6220 | 6220 | 6220 | 6220 | 757 |
| 478 | 20230717 | 112900 | 521241810 | 6220 | 6220 | 6220 | 6220 | 109 |
| 479 | 20230717 | 112800 | 520563830 | 6210 | 6210 | 6210 | 6210 | 68 |
| 480 | 20230717 | 112700 | 520141550 | 6220 | 6210 | 6220 | 6210 | 9 |
| 481 | 20230717 | 112600 | 520085630 | 6210 | 6220 | 6220 | 6210 | 11 |
| 482 | 20230717 | 112500 | 520017230 | 6220 | 6220 | 6220 | 6220 | 1 |
| 483 | 20230717 | 112400 | 520011010 | 6230 | 6230 | 6230 | 6230 | 25 |
| 484 | 20230717 | 112300 | 519855260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 485 | 20230717 | 112200 | 519855260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20230717 | 112100 | 519855260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 487 | 20230717 | 112000 | 519855260 | 6230 | 6230 | 6230 | 6230 | 2 |
| 488 | 20230717 | 111900 | 519842800 | 6210 | 6210 | 6210 | 6210 | 8 |
| 489 | 20230717 | 111800 | 519793120 | 6200 | 6200 | 6200 | 6200 | 2214 |
| 490 | 20230717 | 111700 | 506066320 | 6200 | 6200 | 6200 | 6200 | 136 |
| 491 | 20230717 | 111600 | 505223120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 492 | 20230717 | 111500 | 505223120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 493 | 20230717 | 111400 | 505223120 | 6210 | 6230 | 6230 | 6210 | 11 |
| 494 | 20230717 | 111300 | 505154700 | 6230 | 6230 | 6230 | 6230 | 20 |
| 495 | 20230717 | 111200 | 505030100 | 6230 | 6230 | 6230 | 6230 | 210 |
| 496 | 20230717 | 111100 | 503721800 | 6230 | 6220 | 6230 | 6220 | 208 |
| 497 | 20230717 | 111000 | 502426040 | 6210 | 6210 | 6210 | 6210 | 683 |
| 498 | 20230717 | 110900 | 498184610 | 6170 | 6210 | 6210 | 6170 | 2000 |
| 499 | 20230717 | 110800 | 485812150 | 6220 | 6230 | 6230 | 6170 | 3687 |
| 500 | 20230717 | 110700 | 462943310 | 6230 | 6230 | 6230 | 6220 | 2351 |
| 501 | 20230717 | 110600 | 448296590 | 6230 | 6230 | 6230 | 6220 | 101 |
| 502 | 20230717 | 110500 | 447667670 | 6230 | 6230 | 6230 | 6220 | 97 |
| 503 | 20230717 | 110400 | 447063800 | 6230 | 6230 | 6230 | 6230 | 5 |
| 504 | 20230717 | 110300 | 447032650 | 6230 | 6230 | 6230 | 6230 | 200 |
| 505 | 20230717 | 110200 | 445786650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 506 | 20230717 | 110100 | 445786650 | 6230 | 6230 | 6230 | 6230 | 1 |
| 507 | 20230717 | 110000 | 445780420 | 6230 | 6230 | 6230 | 6230 | 1 |
| 508 | 20230717 | 105900 | 445774190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 509 | 20230717 | 105800 | 445774190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 510 | 20230717 | 105700 | 445774190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 511 | 20230717 | 105600 | 445774190 | 6210 | 6210 | 6210 | 6210 | 1500 |
| 512 | 20230717 | 105500 | 436459190 | 6220 | 6210 | 6220 | 6210 | 241 |
| 513 | 20230717 | 105400 | 434960180 | 6220 | 6220 | 6220 | 6220 | 16 |
| 514 | 20230717 | 105300 | 434860660 | 6230 | 6230 | 6230 | 6230 | 12 |
| 515 | 20230717 | 105200 | 434785900 | 6230 | 6210 | 6230 | 6210 | 38 |
| 516 | 20230717 | 105100 | 434549750 | 6210 | 6220 | 6220 | 6210 | 541 |
| 517 | 20230717 | 105000 | 431184940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 518 | 20230717 | 104900 | 431184940 | 6230 | 6220 | 6230 | 6220 | 5 |
| 519 | 20230717 | 104800 | 431153820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 520 | 20230717 | 104700 | 431153820 | 6220 | 6210 | 6220 | 6200 | 318 |
| 521 | 20230717 | 104600 | 429182030 | 6200 | 6210 | 6210 | 6200 | 359 |
| 522 | 20230717 | 104500 | 426956200 | 6200 | 6200 | 6210 | 6200 | 16 |
| 523 | 20230717 | 104400 | 426856980 | 6210 | 6220 | 6230 | 6210 | 272 |
| 524 | 20230717 | 104300 | 425166300 | 6230 | 6220 | 6230 | 6220 | 105 |
| 525 | 20230717 | 104200 | 424513190 | 6230 | 6230 | 6230 | 6230 | 200 |
| 526 | 20230717 | 104100 | 423267190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 527 | 20230717 | 104000 | 423267190 | 6230 | 6250 | 6250 | 6230 | 1701 |
| 528 | 20230717 | 103900 | 412668940 | 6240 | 6210 | 6270 | 6210 | 3356 |
| 529 | 20230717 | 103800 | 391701020 | 6210 | 6230 | 6230 | 6200 | 478 |
| 530 | 20230717 | 103700 | 388727500 | 6230 | 6210 | 6230 | 6210 | 1644 |
| 531 | 20230717 | 103600 | 378501960 | 6210 | 6210 | 6210 | 6210 | 326 |
| 532 | 20230717 | 103500 | 376477500 | 6210 | 6220 | 6230 | 6210 | 431 |
| 533 | 20230717 | 103400 | 373796160 | 6230 | 6220 | 6230 | 6220 | 593 |
| 534 | 20230717 | 103300 | 370107180 | 6220 | 6210 | 6230 | 6210 | 477 |
| 535 | 20230717 | 103200 | 367141210 | 6200 | 6190 | 6210 | 6180 | 3187 |
| 536 | 20230717 | 103100 | 347420180 | 6180 | 6180 | 6180 | 6180 | 308 |
| 537 | 20230717 | 103000 | 345516740 | 6180 | 6180 | 6180 | 6180 | 200 |
| 538 | 20230717 | 102900 | 344280740 | 6180 | 6160 | 6190 | 6160 | 267 |
| 539 | 20230717 | 102800 | 342632010 | 6190 | 6180 | 6190 | 6180 | 896 |
| 540 | 20230717 | 102700 | 337093370 | 6170 | 6160 | 6170 | 6160 | 2882 |
| 541 | 20230717 | 102600 | 319331460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 542 | 20230717 | 102500 | 319331460 | 6150 | 6160 | 6160 | 6150 | 14 |
| 543 | 20230717 | 102400 | 319245330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 544 | 20230717 | 102300 | 319245330 | 6160 | 6160 | 6160 | 6160 | 0 |
| 545 | 20230717 | 102200 | 319245330 | 6160 | 6160 | 6160 | 6160 | 794 |
| 546 | 20230717 | 102100 | 314354290 | 6160 | 6160 | 6160 | 6160 | 227 |
| 547 | 20230717 | 102000 | 312955970 | 6160 | 6160 | 6160 | 6160 | 206 |
| 548 | 20230717 | 101900 | 311687010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 549 | 20230717 | 101800 | 311687010 | 6160 | 6140 | 6160 | 6140 | 86 |
| 550 | 20230717 | 101700 | 311157690 | 6140 | 6160 | 6160 | 6140 | 52 |
| 551 | 20230717 | 101600 | 310837410 | 6170 | 6170 | 6170 | 6170 | 44 |
| 552 | 20230717 | 101500 | 310565930 | 6170 | 6170 | 6170 | 6160 | 45 |
| 553 | 20230717 | 101400 | 310288370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 554 | 20230717 | 101300 | 310288370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 555 | 20230717 | 101200 | 310288370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 556 | 20230717 | 101100 | 310288370 | 6170 | 6160 | 6170 | 6160 | 127 |
| 557 | 20230717 | 101000 | 309504980 | 6160 | 6150 | 6160 | 6120 | 338 |
| 558 | 20230717 | 100900 | 307426300 | 6120 | 6120 | 6120 | 6120 | 48 |
| 559 | 20230717 | 100800 | 307132540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 560 | 20230717 | 100700 | 307132540 | 6120 | 6130 | 6140 | 6120 | 1024 |
| 561 | 20230717 | 100600 | 300854350 | 6130 | 6120 | 6130 | 6120 | 203 |
| 562 | 20230717 | 100500 | 299611970 | 6120 | 6120 | 6120 | 6120 | 0 |
| 563 | 20230717 | 100400 | 299611970 | 6120 | 6120 | 6120 | 6120 | 580 |
| 564 | 20230717 | 100300 | 296062370 | 6140 | 6140 | 6140 | 6140 | 141 |
| 565 | 20230717 | 100200 | 295196630 | 6120 | 6120 | 6120 | 6120 | 1055 |
| 566 | 20230717 | 100100 | 288740030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 567 | 20230717 | 100000 | 288740030 | 6140 | 6120 | 6140 | 6120 | 63 |
| 568 | 20230717 | 095900 | 288354430 | 6140 | 6140 | 6140 | 6140 | 2 |
| 569 | 20230717 | 095800 | 288342150 | 6120 | 6130 | 6130 | 6120 | 3006 |
| 570 | 20230717 | 095700 | 269941520 | 6130 | 6140 | 6140 | 6130 | 2504 |
| 571 | 20230717 | 095600 | 254578200 | 6140 | 6140 | 6140 | 6140 | 7 |
| 572 | 20230717 | 095500 | 254535220 | 6150 | 6150 | 6150 | 6150 | 46 |
| 573 | 20230717 | 095400 | 254252320 | 6150 | 6150 | 6150 | 6150 | 66 |
| 574 | 20230717 | 095300 | 253846420 | 6150 | 6170 | 6170 | 6150 | 1481 |
| 575 | 20230717 | 095200 | 244732820 | 6170 | 6190 | 6190 | 6170 | 298 |
| 576 | 20230717 | 095100 | 242891710 | 6190 | 6160 | 6190 | 6160 | 2246 |
| 577 | 20230717 | 095000 | 229011460 | 6170 | 6170 | 6170 | 6170 | 195 |
| 578 | 20230717 | 094900 | 227808310 | 6170 | 6130 | 6170 | 6130 | 2403 |
| 579 | 20230717 | 094800 | 213011600 | 6160 | 6160 | 6160 | 6160 | 0 |
| 580 | 20230717 | 094700 | 213011600 | 6160 | 6160 | 6160 | 6160 | 0 |
| 581 | 20230717 | 094600 | 213011600 | 6160 | 6160 | 6160 | 6160 | 42 |
| 582 | 20230717 | 094500 | 212752880 | 6160 | 6130 | 6160 | 6130 | 9 |
| 583 | 20230717 | 094400 | 212697540 | 6150 | 6150 | 6150 | 6150 | 115 |
| 584 | 20230717 | 094300 | 211990290 | 6150 | 6150 | 6150 | 6150 | 5 |
| 585 | 20230717 | 094200 | 211959540 | 6150 | 6120 | 6150 | 6120 | 1591 |
| 586 | 20230717 | 094100 | 202181900 | 6120 | 6120 | 6120 | 6120 | 61 |
| 587 | 20230717 | 094000 | 201808580 | 6150 | 6120 | 6150 | 6110 | 745 |
| 588 | 20230717 | 093900 | 197247870 | 6110 | 6130 | 6130 | 6110 | 1059 |
| 589 | 20230717 | 093800 | 190767640 | 6150 | 6150 | 6150 | 6150 | 3 |
| 590 | 20230717 | 093700 | 190749190 | 6120 | 6150 | 6150 | 6120 | 54 |
| 591 | 20230717 | 093600 | 190417150 | 6150 | 6150 | 6150 | 6150 | 71 |
| 592 | 20230717 | 093500 | 189980500 | 6150 | 6150 | 6150 | 6150 | 0 |
| 593 | 20230717 | 093400 | 189980500 | 6150 | 6150 | 6150 | 6150 | 0 |
| 594 | 20230717 | 093300 | 189980500 | 6150 | 6150 | 6150 | 6150 | 10 |
| 595 | 20230717 | 093200 | 189919000 | 6150 | 6150 | 6150 | 6150 | 2 |
| 596 | 20230717 | 093100 | 189906700 | 6120 | 6150 | 6150 | 6120 | 101 |
| 597 | 20230717 | 093000 | 189285580 | 6150 | 6150 | 6150 | 6150 | 54 |
| 598 | 20230717 | 092900 | 188953480 | 6140 | 6130 | 6150 | 6130 | 236 |
| 599 | 20230717 | 092800 | 187503330 | 6110 | 6110 | 6110 | 6110 | 39 |
| 600 | 20230717 | 092700 | 187265040 | 6140 | 6130 | 6140 | 6130 | 7 |
| 601 | 20230717 | 092600 | 187222090 | 6110 | 6140 | 6140 | 6110 | 30 |
| 602 | 20230717 | 092500 | 187038640 | 6140 | 6140 | 6140 | 6140 | 0 |
| 603 | 20230717 | 092400 | 187038640 | 6140 | 6110 | 6140 | 6110 | 70 |
| 604 | 20230717 | 092300 | 186609740 | 6100 | 6100 | 6100 | 6100 | 47 |
| 605 | 20230717 | 092200 | 186323040 | 6130 | 6110 | 6130 | 6100 | 297 |
| 606 | 20230717 | 092100 | 184508980 | 6150 | 6170 | 6170 | 6150 | 140 |
| 607 | 20230717 | 092000 | 183646480 | 6190 | 6180 | 6220 | 6180 | 62 |
| 608 | 20230717 | 091900 | 183262870 | 6160 | 6170 | 6170 | 6160 | 300 |
| 609 | 20230717 | 091800 | 181412900 | 6170 | 6190 | 6190 | 6170 | 212 |
| 610 | 20230717 | 091700 | 180101640 | 6190 | 6190 | 6230 | 6190 | 2833 |
| 611 | 20230717 | 091600 | 162539220 | 6180 | 6140 | 6180 | 6140 | 1009 |
| 612 | 20230717 | 091500 | 156329190 | 6120 | 6110 | 6130 | 6090 | 6305 |
| 613 | 20230717 | 091400 | 117860320 | 6130 | 6130 | 6130 | 6130 | 3 |
| 614 | 20230717 | 091300 | 117841930 | 6100 | 6110 | 6140 | 6100 | 256 |
| 615 | 20230717 | 091200 | 116279110 | 6140 | 6110 | 6140 | 6110 | 18 |
| 616 | 20230717 | 091100 | 116168830 | 6100 | 6100 | 6100 | 6100 | 185 |
| 617 | 20230717 | 091000 | 115040330 | 6100 | 6140 | 6140 | 6100 | 1122 |
| 618 | 20230717 | 090900 | 108181260 | 6140 | 6090 | 6150 | 6090 | 999 |
| 619 | 20230717 | 090800 | 102068810 | 6090 | 6090 | 6090 | 6090 | 120 |
| 620 | 20230717 | 090700 | 101338010 | 6090 | 6140 | 6140 | 6090 | 5531 |
| 621 | 20230717 | 090600 | 67584380 | 6130 | 6120 | 6140 | 6110 | 1202 |
| 622 | 20230717 | 090500 | 60231290 | 6140 | 6120 | 6140 | 6120 | 143 |
| 623 | 20230717 | 090400 | 59356090 | 6110 | 6110 | 6130 | 6090 | 2496 |
| 624 | 20230717 | 090300 | 44120150 | 6110 | 6120 | 6120 | 6110 | 1348 |
| 625 | 20230717 | 090200 | 35873190 | 6120 | 6150 | 6150 | 6120 | 1641 |
| 626 | 20230717 | 090100 | 25829240 | 6150 | 6150 | 6150 | 6150 | 2010 |
| 627 | 20230717 | 090000 | 13467740 | 6160 | 6200 | 6200 | 6160 | 1349 |