33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 3 | 20230627 | 192200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230627 | 192100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230627 | 192000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230627 | 191900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230627 | 191800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230627 | 191700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230627 | 191600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230627 | 191500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230627 | 191400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230627 | 191300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230627 | 191200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230627 | 191100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230627 | 191000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230627 | 190900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230627 | 190800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230627 | 190700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230627 | 190600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230627 | 190500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230627 | 190400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230627 | 190300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230627 | 190200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230627 | 190100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230627 | 190000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230627 | 185900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230627 | 185800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230627 | 185700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230627 | 185600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230627 | 185500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230627 | 185400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230627 | 185300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 33 | 20230627 | 185200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230627 | 185100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230627 | 185000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230627 | 184900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230627 | 184800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230627 | 184700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230627 | 184600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230627 | 184500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230627 | 184400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230627 | 184300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230627 | 184200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230627 | 184100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230627 | 184000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230627 | 183900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230627 | 183800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230627 | 183700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230627 | 183600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230627 | 183500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230627 | 183400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230627 | 183300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230627 | 183200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230627 | 183100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230627 | 183000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230627 | 182900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230627 | 182800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230627 | 182700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230627 | 182600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230627 | 182500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230627 | 182400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230627 | 182300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 63 | 20230627 | 182200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230627 | 182100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230627 | 182000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230627 | 181900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230627 | 181800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230627 | 181700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230627 | 181600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230627 | 181500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230627 | 181400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230627 | 181300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230627 | 181200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230627 | 181100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230627 | 181000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230627 | 180900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230627 | 180800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230627 | 180700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230627 | 180600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230627 | 180500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230627 | 180400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230627 | 180300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230627 | 180200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230627 | 180100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230627 | 180000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230627 | 175900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230627 | 175800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230627 | 175700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230627 | 175600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230627 | 175500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230627 | 175400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230627 | 175300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 93 | 20230627 | 175200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230627 | 175100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230627 | 175000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230627 | 174900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230627 | 174800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230627 | 174700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230627 | 174600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230627 | 174500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230627 | 174400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230627 | 174300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230627 | 174200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230627 | 174100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230627 | 174000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230627 | 173900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230627 | 173800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230627 | 173700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230627 | 173600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230627 | 173500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230627 | 173400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230627 | 173300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230627 | 173200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230627 | 173100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230627 | 173000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230627 | 172900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230627 | 172800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230627 | 172700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230627 | 172600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230627 | 172500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230627 | 172400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230627 | 172300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 123 | 20230627 | 172200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230627 | 172100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230627 | 172000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230627 | 171900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230627 | 171800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230627 | 171700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230627 | 171600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230627 | 171500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230627 | 171400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230627 | 171300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230627 | 171200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230627 | 171100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230627 | 171000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230627 | 170900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230627 | 170800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230627 | 170700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230627 | 170600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230627 | 170500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230627 | 170400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230627 | 170300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230627 | 170200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230627 | 170100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230627 | 170000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230627 | 165900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230627 | 165800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230627 | 165700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230627 | 165600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230627 | 165500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230627 | 165400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230627 | 165300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 153 | 20230627 | 165200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230627 | 165100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230627 | 165000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230627 | 164900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230627 | 164800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230627 | 164700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230627 | 164600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230627 | 164500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230627 | 164400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230627 | 164300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230627 | 164200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230627 | 164100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230627 | 164000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230627 | 163900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230627 | 163800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230627 | 163700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230627 | 163600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230627 | 163500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230627 | 163400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230627 | 163300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230627 | 163200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230627 | 163100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230627 | 163000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230627 | 162900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230627 | 162800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230627 | 162700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230627 | 162600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230627 | 162500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230627 | 162400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230627 | 162300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 183 | 20230627 | 162200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230627 | 162100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230627 | 162000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230627 | 161900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230627 | 161800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230627 | 161700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230627 | 161600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230627 | 161500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230627 | 161400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230627 | 161300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230627 | 161200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230627 | 161100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230627 | 161000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230627 | 160900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230627 | 160800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230627 | 160700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230627 | 160600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230627 | 160500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230627 | 160400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230627 | 160300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230627 | 160200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230627 | 160100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230627 | 160000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230627 | 155900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230627 | 155800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230627 | 155700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230627 | 155600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230627 | 155500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230627 | 155400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230627 | 155300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 213 | 20230627 | 155200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230627 | 155100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230627 | 155000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230627 | 154900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230627 | 154800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230627 | 154700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230627 | 154600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230627 | 154500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230627 | 154400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230627 | 154300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230627 | 154200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230627 | 154100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230627 | 154000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230627 | 153900 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230627 | 153800 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230627 | 153700 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230627 | 153600 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230627 | 153500 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230627 | 153400 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230627 | 153300 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230627 | 153200 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230627 | 153100 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230627 | 153000 | 6215494940 | 19200 | 19200 | 19200 | 19200 | 9579 |
| 236 | 20230627 | 152900 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230627 | 152800 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230627 | 152700 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230627 | 152600 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230627 | 152500 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230627 | 152400 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230627 | 152300 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 243 | 20230627 | 152200 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230627 | 152100 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230627 | 152000 | 6031578140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230627 | 151900 | 6031578140 | 19220 | 19200 | 19230 | 19200 | 712 |
| 247 | 20230627 | 151800 | 6017896840 | 19190 | 19200 | 19200 | 19190 | 1531 |
| 248 | 20230627 | 151700 | 5988506380 | 19190 | 19200 | 19200 | 19180 | 774 |
| 249 | 20230627 | 151600 | 5973655460 | 19180 | 19200 | 19200 | 19180 | 657 |
| 250 | 20230627 | 151500 | 5961049130 | 19190 | 19200 | 19200 | 19190 | 1062 |
| 251 | 20230627 | 151400 | 5940668220 | 19190 | 19200 | 19220 | 19190 | 1053 |
| 252 | 20230627 | 151300 | 5920452950 | 19200 | 19200 | 19230 | 19180 | 1838 |
| 253 | 20230627 | 151200 | 5885169130 | 19200 | 19230 | 19230 | 19200 | 11236 |
| 254 | 20230627 | 151100 | 5669303750 | 19230 | 19240 | 19240 | 19230 | 1886 |
| 255 | 20230627 | 151000 | 5633034180 | 19240 | 19250 | 19250 | 19230 | 1621 |
| 256 | 20230627 | 150900 | 5601851780 | 19240 | 19240 | 19240 | 19240 | 877 |
| 257 | 20230627 | 150800 | 5584978300 | 19250 | 19250 | 19250 | 19240 | 835 |
| 258 | 20230627 | 150700 | 5568912270 | 19250 | 19240 | 19250 | 19240 | 195 |
| 259 | 20230627 | 150600 | 5565158560 | 19240 | 19250 | 19250 | 19240 | 129 |
| 260 | 20230627 | 150500 | 5562676310 | 19240 | 19250 | 19250 | 19240 | 138 |
| 261 | 20230627 | 150400 | 5560021060 | 19250 | 19250 | 19250 | 19240 | 1471 |
| 262 | 20230627 | 150300 | 5531712950 | 19250 | 19240 | 19260 | 19240 | 294 |
| 263 | 20230627 | 150200 | 5526053460 | 19240 | 19260 | 19260 | 19240 | 1774 |
| 264 | 20230627 | 150100 | 5491916060 | 19250 | 19250 | 19250 | 19250 | 1130 |
| 265 | 20230627 | 150000 | 5470163560 | 19250 | 19240 | 19250 | 19240 | 103 |
| 266 | 20230627 | 145900 | 5468181310 | 19250 | 19240 | 19250 | 19240 | 2121 |
| 267 | 20230627 | 145800 | 5427372950 | 19250 | 19260 | 19260 | 19250 | 1963 |
| 268 | 20230627 | 145700 | 5389583010 | 19250 | 19260 | 19260 | 19250 | 392 |
| 269 | 20230627 | 145600 | 5382036690 | 19260 | 19250 | 19260 | 19250 | 135 |
| 270 | 20230627 | 145500 | 5379437680 | 19250 | 19260 | 19270 | 19250 | 3477 |
| 271 | 20230627 | 145400 | 5312482150 | 19260 | 19270 | 19270 | 19260 | 987 |
| 272 | 20230627 | 145300 | 5293462760 | 19270 | 19270 | 19270 | 19270 | 41 |
| 273 | 20230627 | 145200 | 5292672690 | 19270 | 19260 | 19270 | 19260 | 754 |
| 274 | 20230627 | 145100 | 5278150400 | 19270 | 19270 | 19280 | 19270 | 456 |
| 275 | 20230627 | 145000 | 5269360480 | 19270 | 19270 | 19280 | 19270 | 925 |
| 276 | 20230627 | 144900 | 5251533360 | 19270 | 19270 | 19280 | 19260 | 3161 |
| 277 | 20230627 | 144800 | 5190622700 | 19280 | 19270 | 19280 | 19270 | 86 |
| 278 | 20230627 | 144700 | 5188965280 | 19270 | 19270 | 19270 | 19260 | 602 |
| 279 | 20230627 | 144600 | 5177367190 | 19260 | 19260 | 19270 | 19260 | 252 |
| 280 | 20230627 | 144500 | 5172512150 | 19260 | 19280 | 19280 | 19260 | 289 |
| 281 | 20230627 | 144400 | 5166942720 | 19280 | 19270 | 19280 | 19270 | 13 |
| 282 | 20230627 | 144300 | 5166692100 | 19270 | 19260 | 19270 | 19260 | 747 |
| 283 | 20230627 | 144200 | 5152302060 | 19260 | 19270 | 19270 | 19260 | 366 |
| 284 | 20230627 | 144100 | 5145251260 | 19270 | 19270 | 19270 | 19270 | 226 |
| 285 | 20230627 | 144000 | 5140896240 | 19270 | 19280 | 19280 | 19270 | 410 |
| 286 | 20230627 | 143900 | 5132994160 | 19270 | 19290 | 19290 | 19270 | 330 |
| 287 | 20230627 | 143800 | 5126633040 | 19290 | 19290 | 19290 | 19270 | 151 |
| 288 | 20230627 | 143700 | 5123720350 | 19290 | 19270 | 19290 | 19250 | 2541 |
| 289 | 20230627 | 143600 | 5074735390 | 19260 | 19260 | 19270 | 19250 | 1072 |
| 290 | 20230627 | 143500 | 5054093370 | 19260 | 19270 | 19270 | 19260 | 523 |
| 291 | 20230627 | 143400 | 5044019120 | 19270 | 19270 | 19270 | 19270 | 176 |
| 292 | 20230627 | 143300 | 5040627600 | 19270 | 19280 | 19280 | 19260 | 940 |
| 293 | 20230627 | 143200 | 5022511910 | 19280 | 19290 | 19290 | 19280 | 1533 |
| 294 | 20230627 | 143100 | 4992953910 | 19280 | 19290 | 19290 | 19280 | 1090 |
| 295 | 20230627 | 143000 | 4971927840 | 19290 | 19300 | 19300 | 19290 | 120 |
| 296 | 20230627 | 142900 | 4969612940 | 19300 | 19290 | 19300 | 19290 | 527 |
| 297 | 20230627 | 142800 | 4959446860 | 19300 | 19300 | 19300 | 19290 | 121 |
| 298 | 20230627 | 142700 | 4957112320 | 19290 | 19280 | 19300 | 19280 | 181 |
| 299 | 20230627 | 142600 | 4953621820 | 19280 | 19290 | 19300 | 19280 | 1749 |
| 300 | 20230627 | 142500 | 4919892330 | 19290 | 19300 | 19300 | 19290 | 539 |
| 301 | 20230627 | 142400 | 4909493000 | 19290 | 19290 | 19300 | 19290 | 592 |
| 302 | 20230627 | 142300 | 4898073290 | 19290 | 19320 | 19320 | 19290 | 6460 |
| 303 | 20230627 | 142200 | 4773375540 | 19320 | 19330 | 19330 | 19320 | 536 |
| 304 | 20230627 | 142100 | 4763018240 | 19320 | 19320 | 19320 | 19320 | 293 |
| 305 | 20230627 | 142000 | 4757357480 | 19320 | 19330 | 19330 | 19320 | 114 |
| 306 | 20230627 | 141900 | 4755154680 | 19320 | 19340 | 19340 | 19320 | 947 |
| 307 | 20230627 | 141800 | 4736851410 | 19340 | 19340 | 19340 | 19330 | 1255 |
| 308 | 20230627 | 141700 | 4712580930 | 19330 | 19340 | 19340 | 19330 | 131 |
| 309 | 20230627 | 141600 | 4710047900 | 19340 | 19330 | 19340 | 19330 | 700 |
| 310 | 20230627 | 141500 | 4696516400 | 19330 | 19330 | 19330 | 19330 | 137 |
| 311 | 20230627 | 141400 | 4693868190 | 19330 | 19330 | 19340 | 19330 | 156 |
| 312 | 20230627 | 141300 | 4690852560 | 19330 | 19330 | 19330 | 19320 | 389 |
| 313 | 20230627 | 141200 | 4683336460 | 19330 | 19330 | 19330 | 19330 | 189 |
| 314 | 20230627 | 141100 | 4679683090 | 19330 | 19340 | 19340 | 19330 | 128 |
| 315 | 20230627 | 141000 | 4677208800 | 19340 | 19340 | 19340 | 19340 | 1 |
| 316 | 20230627 | 140900 | 4677189460 | 19310 | 19350 | 19350 | 19310 | 6333 |
| 317 | 20230627 | 140800 | 4554784030 | 19350 | 19350 | 19350 | 19340 | 1324 |
| 318 | 20230627 | 140700 | 4529164730 | 19350 | 19350 | 19360 | 19350 | 27 |
| 319 | 20230627 | 140600 | 4528642260 | 19360 | 19360 | 19360 | 19350 | 513 |
| 320 | 20230627 | 140500 | 4518711570 | 19360 | 19350 | 19360 | 19350 | 1501 |
| 321 | 20230627 | 140400 | 4489659310 | 19350 | 19350 | 19350 | 19350 | 353 |
| 322 | 20230627 | 140300 | 4482828760 | 19350 | 19360 | 19360 | 19340 | 679 |
| 323 | 20230627 | 140200 | 4469690290 | 19360 | 19360 | 19360 | 19350 | 378 |
| 324 | 20230627 | 140100 | 4462374910 | 19350 | 19360 | 19360 | 19350 | 357 |
| 325 | 20230627 | 140000 | 4455466520 | 19360 | 19350 | 19360 | 19350 | 230 |
| 326 | 20230627 | 135900 | 4451015550 | 19350 | 19360 | 19360 | 19350 | 249 |
| 327 | 20230627 | 135800 | 4446197100 | 19360 | 19350 | 19360 | 19350 | 27 |
| 328 | 20230627 | 135700 | 4445674480 | 19360 | 19360 | 19360 | 19360 | 3 |
| 329 | 20230627 | 135600 | 4445616400 | 19360 | 19350 | 19360 | 19350 | 1017 |
| 330 | 20230627 | 135500 | 4425937320 | 19350 | 19350 | 19350 | 19350 | 27 |
| 331 | 20230627 | 135400 | 4425414870 | 19350 | 19350 | 19350 | 19350 | 204 |
| 332 | 20230627 | 135300 | 4421467470 | 19340 | 19350 | 19350 | 19340 | 30 |
| 333 | 20230627 | 135200 | 4420887170 | 19350 | 19350 | 19350 | 19350 | 10 |
| 334 | 20230627 | 135100 | 4420693670 | 19340 | 19340 | 19340 | 19340 | 65 |
| 335 | 20230627 | 135000 | 4419436570 | 19350 | 19360 | 19370 | 19350 | 1140 |
| 336 | 20230627 | 134900 | 4397375220 | 19360 | 19360 | 19360 | 19360 | 326 |
| 337 | 20230627 | 134800 | 4391063860 | 19360 | 19370 | 19370 | 19360 | 439 |
| 338 | 20230627 | 134700 | 4382561320 | 19370 | 19370 | 19370 | 19370 | 201 |
| 339 | 20230627 | 134600 | 4378667950 | 19370 | 19370 | 19370 | 19370 | 117 |
| 340 | 20230627 | 134500 | 4376401660 | 19350 | 19360 | 19360 | 19350 | 837 |
| 341 | 20230627 | 134400 | 4360197840 | 19370 | 19390 | 19390 | 19370 | 2653 |
| 342 | 20230627 | 134300 | 4308795800 | 19390 | 19380 | 19390 | 19380 | 152 |
| 343 | 20230627 | 134200 | 4305850030 | 19370 | 19400 | 19400 | 19370 | 3711 |
| 344 | 20230627 | 134100 | 4233963050 | 19380 | 19380 | 19400 | 19380 | 557 |
| 345 | 20230627 | 134000 | 4223168190 | 19390 | 19390 | 19400 | 19390 | 681 |
| 346 | 20230627 | 133900 | 4209962950 | 19390 | 19390 | 19390 | 19390 | 5 |
| 347 | 20230627 | 133800 | 4209866000 | 19400 | 19400 | 19400 | 19390 | 168 |
| 348 | 20230627 | 133700 | 4206607070 | 19390 | 19400 | 19400 | 19390 | 528 |
| 349 | 20230627 | 133600 | 4196369120 | 19400 | 19390 | 19400 | 19390 | 161 |
| 350 | 20230627 | 133500 | 4193246720 | 19400 | 19390 | 19400 | 19390 | 416 |
| 351 | 20230627 | 133400 | 4185177320 | 19400 | 19390 | 19400 | 19390 | 251 |
| 352 | 20230627 | 133300 | 4180310330 | 19390 | 19390 | 19400 | 19380 | 593 |
| 353 | 20230627 | 133200 | 4168812520 | 19400 | 19390 | 19400 | 19390 | 185 |
| 354 | 20230627 | 133100 | 4165225360 | 19390 | 19400 | 19400 | 19390 | 803 |
| 355 | 20230627 | 133000 | 4149648450 | 19390 | 19400 | 19400 | 19390 | 59 |
| 356 | 20230627 | 132900 | 4148503880 | 19400 | 19400 | 19400 | 19400 | 1 |
| 357 | 20230627 | 132800 | 4148484480 | 19390 | 19380 | 19390 | 19380 | 236 |
| 358 | 20230627 | 132700 | 4143908490 | 19390 | 19400 | 19400 | 19380 | 800 |
| 359 | 20230627 | 132600 | 4128397340 | 19400 | 19420 | 19430 | 19400 | 609 |
| 360 | 20230627 | 132500 | 4116579320 | 19430 | 19450 | 19450 | 19430 | 4349 |
| 361 | 20230627 | 132400 | 4032036640 | 19450 | 19470 | 19470 | 19440 | 191 |
| 362 | 20230627 | 132300 | 4028321680 | 19450 | 19460 | 19470 | 19450 | 155 |
| 363 | 20230627 | 132200 | 4025306640 | 19460 | 19440 | 19460 | 19440 | 101 |
| 364 | 20230627 | 132100 | 4023343180 | 19450 | 19430 | 19450 | 19430 | 790 |
| 365 | 20230627 | 132000 | 4007989770 | 19430 | 19430 | 19430 | 19420 | 110 |
| 366 | 20230627 | 131900 | 4005852550 | 19430 | 19420 | 19430 | 19420 | 706 |
| 367 | 20230627 | 131800 | 3992141160 | 19410 | 19410 | 19410 | 19410 | 16 |
| 368 | 20230627 | 131700 | 3991830600 | 19410 | 19410 | 19420 | 19400 | 805 |
| 369 | 20230627 | 131600 | 3976207540 | 19410 | 19410 | 19410 | 19410 | 503 |
| 370 | 20230627 | 131500 | 3966444310 | 19430 | 19410 | 19430 | 19400 | 57 |
| 371 | 20230627 | 131400 | 3965338270 | 19430 | 19420 | 19430 | 19410 | 460 |
| 372 | 20230627 | 131300 | 3956405490 | 19410 | 19410 | 19420 | 19410 | 921 |
| 373 | 20230627 | 131200 | 3938524870 | 19410 | 19390 | 19410 | 19390 | 155 |
| 374 | 20230627 | 131100 | 3935519090 | 19400 | 19400 | 19400 | 19400 | 228 |
| 375 | 20230627 | 131000 | 3931095890 | 19400 | 19380 | 19400 | 19380 | 509 |
| 376 | 20230627 | 130900 | 3921228160 | 19380 | 19370 | 19400 | 19370 | 572 |
| 377 | 20230627 | 130800 | 3910142850 | 19360 | 19370 | 19370 | 19360 | 517 |
| 378 | 20230627 | 130700 | 3900128680 | 19370 | 19360 | 19370 | 19360 | 428 |
| 379 | 20230627 | 130600 | 3891842590 | 19360 | 19340 | 19360 | 19340 | 246 |
| 380 | 20230627 | 130500 | 3887080430 | 19340 | 19350 | 19350 | 19340 | 1879 |
| 381 | 20230627 | 130400 | 3850739960 | 19360 | 19350 | 19360 | 19350 | 62 |
| 382 | 20230627 | 130300 | 3849539910 | 19340 | 19350 | 19350 | 19340 | 1247 |
| 383 | 20230627 | 130200 | 3825422810 | 19350 | 19350 | 19350 | 19350 | 163 |
| 384 | 20230627 | 130100 | 3822268760 | 19340 | 19360 | 19360 | 19340 | 1236 |
| 385 | 20230627 | 130000 | 3798352720 | 19360 | 19360 | 19370 | 19360 | 567 |
| 386 | 20230627 | 125900 | 3787375290 | 19370 | 19360 | 19380 | 19360 | 7 |
| 387 | 20230627 | 125800 | 3787239680 | 19360 | 19380 | 19380 | 19360 | 465 |
| 388 | 20230627 | 125700 | 3778236290 | 19380 | 19370 | 19380 | 19370 | 57 |
| 389 | 20230627 | 125600 | 3777131670 | 19390 | 19410 | 19410 | 19390 | 162 |
| 390 | 20230627 | 125500 | 3773989500 | 19410 | 19410 | 19410 | 19410 | 35 |
| 391 | 20230627 | 125400 | 3773310150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 392 | 20230627 | 125300 | 3773310150 | 19410 | 19410 | 19410 | 19410 | 153 |
| 393 | 20230627 | 125200 | 3770340420 | 19410 | 19410 | 19410 | 19340 | 4739 |
| 394 | 20230627 | 125100 | 3678509240 | 19410 | 19420 | 19430 | 19410 | 610 |
| 395 | 20230627 | 125000 | 3666663960 | 19430 | 19430 | 19430 | 19430 | 272 |
| 396 | 20230627 | 124900 | 3661379000 | 19430 | 19430 | 19430 | 19420 | 132 |
| 397 | 20230627 | 124800 | 3658814640 | 19430 | 19430 | 19430 | 19430 | 18 |
| 398 | 20230627 | 124700 | 3658464900 | 19430 | 19440 | 19440 | 19430 | 372 |
| 399 | 20230627 | 124600 | 3651235440 | 19420 | 19430 | 19430 | 19420 | 302 |
| 400 | 20230627 | 124500 | 3645369900 | 19430 | 19430 | 19430 | 19430 | 59 |
| 401 | 20230627 | 124400 | 3644223530 | 19430 | 19410 | 19430 | 19410 | 2788 |
| 402 | 20230627 | 124300 | 3590097140 | 19410 | 19400 | 19410 | 19390 | 592 |
| 403 | 20230627 | 124200 | 3578611880 | 19400 | 19390 | 19400 | 19390 | 458 |
| 404 | 20230627 | 124100 | 3569728650 | 19380 | 19370 | 19380 | 19370 | 747 |
| 405 | 20230627 | 124000 | 3555251810 | 19370 | 19370 | 19370 | 19370 | 269 |
| 406 | 20230627 | 123900 | 3550041280 | 19370 | 19390 | 19390 | 19370 | 2130 |
| 407 | 20230627 | 123800 | 3508745900 | 19390 | 19410 | 19410 | 19390 | 477 |
| 408 | 20230627 | 123700 | 3499494160 | 19400 | 19400 | 19400 | 19400 | 470 |
| 409 | 20230627 | 123600 | 3490376160 | 19390 | 19390 | 19390 | 19390 | 1 |
| 410 | 20230627 | 123500 | 3490356770 | 19390 | 19390 | 19390 | 19390 | 10 |
| 411 | 20230627 | 123400 | 3490162870 | 19390 | 19400 | 19400 | 19390 | 449 |
| 412 | 20230627 | 123300 | 3481452930 | 19410 | 19410 | 19410 | 19410 | 60 |
| 413 | 20230627 | 123200 | 3480288330 | 19400 | 19400 | 19400 | 19400 | 159 |
| 414 | 20230627 | 123100 | 3477203730 | 19400 | 19400 | 19400 | 19400 | 445 |
| 415 | 20230627 | 123000 | 3468570730 | 19400 | 19400 | 19400 | 19390 | 636 |
| 416 | 20230627 | 122900 | 3456232830 | 19400 | 19400 | 19400 | 19400 | 336 |
| 417 | 20230627 | 122800 | 3449714430 | 19390 | 19400 | 19400 | 19390 | 214 |
| 418 | 20230627 | 122700 | 3445562840 | 19390 | 19400 | 19400 | 19390 | 3018 |
| 419 | 20230627 | 122600 | 3387038640 | 19400 | 19410 | 19410 | 19400 | 565 |
| 420 | 20230627 | 122500 | 3376075100 | 19400 | 19420 | 19420 | 19400 | 519 |
| 421 | 20230627 | 122400 | 3366001720 | 19420 | 19420 | 19420 | 19420 | 51 |
| 422 | 20230627 | 122300 | 3365011300 | 19430 | 19460 | 19460 | 19430 | 997 |
| 423 | 20230627 | 122200 | 3345631840 | 19450 | 19450 | 19450 | 19450 | 228 |
| 424 | 20230627 | 122100 | 3341197240 | 19450 | 19490 | 19490 | 19450 | 4759 |
| 425 | 20230627 | 122000 | 3248503260 | 19500 | 19490 | 19500 | 19490 | 219 |
| 426 | 20230627 | 121900 | 3244234800 | 19490 | 19510 | 19510 | 19490 | 1149 |
| 427 | 20230627 | 121800 | 3221830620 | 19520 | 19540 | 19540 | 19520 | 746 |
| 428 | 20230627 | 121700 | 3207262810 | 19540 | 19570 | 19570 | 19540 | 421 |
| 429 | 20230627 | 121600 | 3199033290 | 19570 | 19560 | 19570 | 19560 | 194 |
| 430 | 20230627 | 121500 | 3195238400 | 19560 | 19560 | 19560 | 19560 | 20 |
| 431 | 20230627 | 121400 | 3194847200 | 19570 | 19560 | 19580 | 19560 | 137 |
| 432 | 20230627 | 121300 | 3192165230 | 19580 | 19580 | 19580 | 19570 | 1270 |
| 433 | 20230627 | 121200 | 3167309870 | 19580 | 19580 | 19580 | 19580 | 86 |
| 434 | 20230627 | 121100 | 3165625990 | 19580 | 19570 | 19580 | 19570 | 303 |
| 435 | 20230627 | 121000 | 3159694350 | 19580 | 19580 | 19580 | 19580 | 125 |
| 436 | 20230627 | 120900 | 3157246850 | 19580 | 19580 | 19580 | 19570 | 228 |
| 437 | 20230627 | 120800 | 3152783170 | 19580 | 19570 | 19580 | 19570 | 246 |
| 438 | 20230627 | 120700 | 3147967710 | 19570 | 19580 | 19580 | 19570 | 3034 |
| 439 | 20230627 | 120600 | 3088590930 | 19580 | 19580 | 19580 | 19580 | 111 |
| 440 | 20230627 | 120500 | 3086417550 | 19580 | 19580 | 19600 | 19580 | 697 |
| 441 | 20230627 | 120400 | 3072768750 | 19580 | 19590 | 19590 | 19570 | 2324 |
| 442 | 20230627 | 120300 | 3027264920 | 19590 | 19600 | 19600 | 19590 | 438 |
| 443 | 20230627 | 120200 | 3018682120 | 19600 | 19600 | 19600 | 19600 | 232 |
| 444 | 20230627 | 120100 | 3014134920 | 19600 | 19600 | 19600 | 19600 | 79 |
| 445 | 20230627 | 120000 | 3012586520 | 19600 | 19580 | 19600 | 19580 | 186 |
| 446 | 20230627 | 115900 | 3008942540 | 19590 | 19570 | 19590 | 19570 | 257 |
| 447 | 20230627 | 115800 | 3003908310 | 19570 | 19580 | 19590 | 19570 | 456 |
| 448 | 20230627 | 115700 | 2994981040 | 19580 | 19580 | 19580 | 19570 | 241 |
| 449 | 20230627 | 115600 | 2990262530 | 19570 | 19570 | 19580 | 19570 | 106 |
| 450 | 20230627 | 115500 | 2988187450 | 19570 | 19570 | 19570 | 19570 | 1165 |
| 451 | 20230627 | 115400 | 2965388400 | 19570 | 19570 | 19570 | 19570 | 87 |
| 452 | 20230627 | 115300 | 2963685810 | 19570 | 19570 | 19570 | 19560 | 191 |
| 453 | 20230627 | 115200 | 2959948650 | 19570 | 19560 | 19570 | 19560 | 132 |
| 454 | 20230627 | 115100 | 2957366130 | 19560 | 19570 | 19570 | 19560 | 167 |
| 455 | 20230627 | 115000 | 2954098200 | 19570 | 19560 | 19570 | 19560 | 273 |
| 456 | 20230627 | 114900 | 2948757430 | 19560 | 19580 | 19580 | 19560 | 184 |
| 457 | 20230627 | 114800 | 2945156720 | 19570 | 19600 | 19600 | 19570 | 440 |
| 458 | 20230627 | 114700 | 2936542170 | 19600 | 19610 | 19610 | 19600 | 1054 |
| 459 | 20230627 | 114600 | 2915883610 | 19610 | 19620 | 19620 | 19610 | 186 |
| 460 | 20230627 | 114500 | 2912235520 | 19610 | 19620 | 19620 | 19610 | 195 |
| 461 | 20230627 | 114400 | 2908410270 | 19610 | 19620 | 19630 | 19600 | 437 |
| 462 | 20230627 | 114300 | 2899840200 | 19620 | 19630 | 19630 | 19610 | 185 |
| 463 | 20230627 | 114200 | 2896211510 | 19630 | 19640 | 19640 | 19620 | 1466 |
| 464 | 20230627 | 114100 | 2867443610 | 19650 | 19650 | 19650 | 19640 | 430 |
| 465 | 20230627 | 114000 | 2858997180 | 19650 | 19650 | 19650 | 19650 | 269 |
| 466 | 20230627 | 113900 | 2853711330 | 19650 | 19650 | 19650 | 19650 | 149 |
| 467 | 20230627 | 113800 | 2850783480 | 19650 | 19650 | 19650 | 19640 | 210 |
| 468 | 20230627 | 113700 | 2846657000 | 19640 | 19640 | 19650 | 19640 | 265 |
| 469 | 20230627 | 113600 | 2841451950 | 19640 | 19650 | 19660 | 19640 | 296 |
| 470 | 20230627 | 113500 | 2835634140 | 19650 | 19650 | 19650 | 19640 | 655 |
| 471 | 20230627 | 113400 | 2822764390 | 19640 | 19650 | 19650 | 19640 | 203 |
| 472 | 20230627 | 113300 | 2818775730 | 19640 | 19660 | 19660 | 19640 | 504 |
| 473 | 20230627 | 113200 | 2808871320 | 19660 | 19660 | 19670 | 19660 | 592 |
| 474 | 20230627 | 113100 | 2797232590 | 19660 | 19660 | 19670 | 19650 | 756 |
| 475 | 20230627 | 113000 | 2782369230 | 19660 | 19660 | 19660 | 19650 | 516 |
| 476 | 20230627 | 112900 | 2772224700 | 19650 | 19660 | 19660 | 19650 | 316 |
| 477 | 20230627 | 112800 | 2766014150 | 19660 | 19660 | 19660 | 19650 | 240 |
| 478 | 20230627 | 112700 | 2761296390 | 19660 | 19660 | 19660 | 19650 | 116 |
| 479 | 20230627 | 112600 | 2759016480 | 19660 | 19650 | 19660 | 19630 | 234 |
| 480 | 20230627 | 112500 | 2754418060 | 19640 | 19640 | 19640 | 19630 | 189 |
| 481 | 20230627 | 112400 | 2750706630 | 19640 | 19620 | 19640 | 19610 | 946 |
| 482 | 20230627 | 112300 | 2732144400 | 19620 | 19600 | 19620 | 19600 | 349 |
| 483 | 20230627 | 112200 | 2725300940 | 19600 | 19580 | 19600 | 19580 | 172 |
| 484 | 20230627 | 112100 | 2721931420 | 19580 | 19580 | 19580 | 19580 | 453 |
| 485 | 20230627 | 112000 | 2713061680 | 19580 | 19580 | 19580 | 19580 | 147 |
| 486 | 20230627 | 111900 | 2710183420 | 19580 | 19580 | 19580 | 19580 | 466 |
| 487 | 20230627 | 111800 | 2701059140 | 19580 | 19580 | 19580 | 19530 | 793 |
| 488 | 20230627 | 111700 | 2685555470 | 19580 | 19590 | 19590 | 19580 | 200 |
| 489 | 20230627 | 111600 | 2681638260 | 19590 | 19580 | 19590 | 19580 | 124 |
| 490 | 20230627 | 111500 | 2679210170 | 19580 | 19570 | 19590 | 19570 | 516 |
| 491 | 20230627 | 111400 | 2669109020 | 19570 | 19560 | 19570 | 19550 | 733 |
| 492 | 20230627 | 111300 | 2654768200 | 19560 | 19560 | 19560 | 19550 | 357 |
| 493 | 20230627 | 111200 | 2647785440 | 19560 | 19560 | 19560 | 19560 | 175 |
| 494 | 20230627 | 111100 | 2644362440 | 19540 | 19580 | 19580 | 19540 | 971 |
| 495 | 20230627 | 111000 | 2625373020 | 19580 | 19580 | 19590 | 19580 | 184 |
| 496 | 20230627 | 110900 | 2621769410 | 19590 | 19590 | 19590 | 19580 | 784 |
| 497 | 20230627 | 110800 | 2606411950 | 19590 | 19590 | 19600 | 19580 | 244 |
| 498 | 20230627 | 110700 | 2601633230 | 19600 | 19630 | 19630 | 19590 | 542 |
| 499 | 20230627 | 110600 | 2591009710 | 19630 | 19580 | 19630 | 19580 | 1149 |
| 500 | 20230627 | 110500 | 2568494580 | 19590 | 19580 | 19590 | 19510 | 628 |
| 501 | 20230627 | 110400 | 2556215570 | 19590 | 19590 | 19600 | 19590 | 334 |
| 502 | 20230627 | 110300 | 2549670800 | 19600 | 19580 | 19600 | 19570 | 2277 |
| 503 | 20230627 | 110200 | 2505058440 | 19580 | 19560 | 19580 | 19560 | 1022 |
| 504 | 20230627 | 110100 | 2485058430 | 19570 | 19560 | 19570 | 19560 | 318 |
| 505 | 20230627 | 110000 | 2478836160 | 19560 | 19530 | 19560 | 19530 | 1181 |
| 506 | 20230627 | 105900 | 2455754850 | 19530 | 19520 | 19530 | 19520 | 629 |
| 507 | 20230627 | 105800 | 2443476330 | 19520 | 19510 | 19520 | 19500 | 119 |
| 508 | 20230627 | 105700 | 2441154130 | 19510 | 19510 | 19520 | 19500 | 589 |
| 509 | 20230627 | 105600 | 2429664860 | 19510 | 19500 | 19520 | 19490 | 608 |
| 510 | 20230627 | 105500 | 2417804630 | 19510 | 19480 | 19510 | 19470 | 641 |
| 511 | 20230627 | 105400 | 2405309950 | 19480 | 19460 | 19480 | 19460 | 219 |
| 512 | 20230627 | 105300 | 2401048170 | 19500 | 19500 | 19500 | 19370 | 954 |
| 513 | 20230627 | 105200 | 2382475040 | 19500 | 19490 | 19500 | 19490 | 213 |
| 514 | 20230627 | 105100 | 2378322260 | 19490 | 19500 | 19500 | 19490 | 548 |
| 515 | 20230627 | 105000 | 2367640300 | 19500 | 19490 | 19500 | 19490 | 201 |
| 516 | 20230627 | 104900 | 2363721110 | 19500 | 19440 | 19500 | 19440 | 1256 |
| 517 | 20230627 | 104800 | 2339269640 | 19440 | 19420 | 19440 | 19410 | 637 |
| 518 | 20230627 | 104700 | 2326901150 | 19440 | 19420 | 19450 | 19410 | 407 |
| 519 | 20230627 | 104600 | 2318990100 | 19400 | 19390 | 19400 | 19390 | 519 |
| 520 | 20230627 | 104500 | 2308925490 | 19380 | 19390 | 19390 | 19380 | 94 |
| 521 | 20230627 | 104400 | 2307102840 | 19380 | 19400 | 19400 | 19380 | 488 |
| 522 | 20230627 | 104300 | 2297637800 | 19400 | 19400 | 19400 | 19400 | 197 |
| 523 | 20230627 | 104200 | 2293816000 | 19400 | 19390 | 19400 | 19390 | 119 |
| 524 | 20230627 | 104100 | 2291507600 | 19390 | 19390 | 19390 | 19380 | 166 |
| 525 | 20230627 | 104000 | 2288289460 | 19370 | 19390 | 19390 | 19370 | 1647 |
| 526 | 20230627 | 103900 | 2256354210 | 19390 | 19350 | 19390 | 19350 | 1597 |
| 527 | 20230627 | 103800 | 2225427220 | 19340 | 19320 | 19340 | 19310 | 615 |
| 528 | 20230627 | 103700 | 2213547630 | 19320 | 19340 | 19340 | 19310 | 2762 |
| 529 | 20230627 | 103600 | 2160186360 | 19340 | 19340 | 19340 | 19330 | 526 |
| 530 | 20230627 | 103500 | 2150017240 | 19340 | 19340 | 19340 | 19330 | 883 |
| 531 | 20230627 | 103400 | 2132946260 | 19330 | 19350 | 19350 | 19330 | 454 |
| 532 | 20230627 | 103300 | 2124167650 | 19350 | 19340 | 19360 | 19340 | 328 |
| 533 | 20230627 | 103200 | 2117822630 | 19340 | 19370 | 19370 | 19340 | 1395 |
| 534 | 20230627 | 103100 | 2090837000 | 19390 | 19370 | 19390 | 19350 | 472 |
| 535 | 20230627 | 103000 | 2081702300 | 19370 | 19390 | 19390 | 19350 | 1379 |
| 536 | 20230627 | 102900 | 2054994760 | 19390 | 19400 | 19400 | 19370 | 232 |
| 537 | 20230627 | 102800 | 2050497360 | 19370 | 19390 | 19390 | 19370 | 1300 |
| 538 | 20230627 | 102700 | 2025292940 | 19390 | 19390 | 19390 | 19380 | 190 |
| 539 | 20230627 | 102600 | 2021609810 | 19390 | 19390 | 19390 | 19380 | 177 |
| 540 | 20230627 | 102500 | 2018177800 | 19390 | 19390 | 19400 | 19390 | 185 |
| 541 | 20230627 | 102400 | 2014589410 | 19390 | 19380 | 19400 | 19380 | 3091 |
| 542 | 20230627 | 102300 | 1954655260 | 19380 | 19370 | 19380 | 19370 | 71 |
| 543 | 20230627 | 102200 | 1953279780 | 19360 | 19360 | 19360 | 19350 | 453 |
| 544 | 20230627 | 102100 | 1944510390 | 19360 | 19380 | 19390 | 19360 | 312 |
| 545 | 20230627 | 102000 | 1938467000 | 19380 | 19360 | 19380 | 19360 | 327 |
| 546 | 20230627 | 101900 | 1932134880 | 19360 | 19390 | 19400 | 19360 | 693 |
| 547 | 20230627 | 101800 | 1918706710 | 19400 | 19400 | 19400 | 19390 | 189 |
| 548 | 20230627 | 101700 | 1915040310 | 19400 | 19400 | 19410 | 19400 | 581 |
| 549 | 20230627 | 101600 | 1903768670 | 19400 | 19410 | 19420 | 19390 | 640 |
| 550 | 20230627 | 101500 | 1891353200 | 19420 | 19420 | 19420 | 19380 | 120 |
| 551 | 20230627 | 101400 | 1889022970 | 19390 | 19390 | 19390 | 19380 | 1553 |
| 552 | 20230627 | 101300 | 1858910400 | 19390 | 19380 | 19390 | 19380 | 207 |
| 553 | 20230627 | 101200 | 1854898670 | 19370 | 19390 | 19390 | 19360 | 720 |
| 554 | 20230627 | 101100 | 1840949060 | 19390 | 19380 | 19390 | 19370 | 632 |
| 555 | 20230627 | 101000 | 1828695510 | 19380 | 19380 | 19390 | 19380 | 371 |
| 556 | 20230627 | 100900 | 1821505030 | 19360 | 19370 | 19370 | 19360 | 118 |
| 557 | 20230627 | 100800 | 1819220100 | 19360 | 19380 | 19380 | 19360 | 258 |
| 558 | 20230627 | 100700 | 1814221790 | 19370 | 19350 | 19370 | 19330 | 1443 |
| 559 | 20230627 | 100600 | 1786286420 | 19330 | 19340 | 19340 | 19330 | 545 |
| 560 | 20230627 | 100500 | 1775747130 | 19340 | 19340 | 19340 | 19330 | 598 |
| 561 | 20230627 | 100400 | 1764183410 | 19310 | 19320 | 19340 | 19310 | 613 |
| 562 | 20230627 | 100300 | 1752339190 | 19330 | 19340 | 19360 | 19330 | 201 |
| 563 | 20230627 | 100200 | 1748450350 | 19360 | 19360 | 19370 | 19300 | 7698 |
| 564 | 20230627 | 100100 | 1599724200 | 19360 | 19360 | 19360 | 19350 | 194 |
| 565 | 20230627 | 100000 | 1595968670 | 19360 | 19360 | 19360 | 19350 | 448 |
| 566 | 20230627 | 095900 | 1587295490 | 19360 | 19340 | 19360 | 19340 | 42 |
| 567 | 20230627 | 095800 | 1586483070 | 19340 | 19360 | 19360 | 19330 | 1731 |
| 568 | 20230627 | 095700 | 1552998990 | 19350 | 19360 | 19360 | 19350 | 22 |
| 569 | 20230627 | 095600 | 1552573170 | 19360 | 19370 | 19370 | 19360 | 24 |
| 570 | 20230627 | 095500 | 1552108410 | 19370 | 19370 | 19390 | 19370 | 173 |
| 571 | 20230627 | 095400 | 1548757360 | 19370 | 19360 | 19370 | 19330 | 2377 |
| 572 | 20230627 | 095300 | 1502770260 | 19370 | 19370 | 19370 | 19360 | 76 |
| 573 | 20230627 | 095200 | 1501298460 | 19360 | 19370 | 19370 | 19360 | 759 |
| 574 | 20230627 | 095100 | 1486601170 | 19370 | 19370 | 19370 | 19370 | 493 |
| 575 | 20230627 | 095000 | 1477051760 | 19370 | 19370 | 19380 | 19370 | 249 |
| 576 | 20230627 | 094900 | 1472227630 | 19370 | 19360 | 19370 | 19360 | 88 |
| 577 | 20230627 | 094800 | 1470523700 | 19360 | 19360 | 19360 | 19350 | 1335 |
| 578 | 20230627 | 094700 | 1444685210 | 19370 | 19390 | 19390 | 19370 | 483 |
| 579 | 20230627 | 094600 | 1435324850 | 19400 | 19430 | 19430 | 19400 | 4387 |
| 580 | 20230627 | 094500 | 1350157550 | 19430 | 19430 | 19440 | 19430 | 366 |
| 581 | 20230627 | 094400 | 1343046060 | 19440 | 19440 | 19440 | 19440 | 699 |
| 582 | 20230627 | 094300 | 1329457500 | 19450 | 19440 | 19450 | 19440 | 317 |
| 583 | 20230627 | 094200 | 1323292900 | 19430 | 19490 | 19490 | 19430 | 1533 |
| 584 | 20230627 | 094100 | 1293483130 | 19480 | 19460 | 19480 | 19460 | 127 |
| 585 | 20230627 | 094000 | 1291011610 | 19460 | 19450 | 19460 | 19450 | 584 |
| 586 | 20230627 | 093900 | 1279652080 | 19460 | 19450 | 19460 | 19450 | 1448 |
| 587 | 20230627 | 093800 | 1251478420 | 19450 | 19470 | 19470 | 19450 | 145 |
| 588 | 20230627 | 093700 | 1248657210 | 19460 | 19490 | 19490 | 19460 | 147 |
| 589 | 20230627 | 093600 | 1245792730 | 19490 | 19500 | 19500 | 19490 | 394 |
| 590 | 20230627 | 093500 | 1238111740 | 19500 | 19520 | 19520 | 19500 | 709 |
| 591 | 20230627 | 093400 | 1224277160 | 19520 | 19540 | 19540 | 19520 | 299 |
| 592 | 20230627 | 093300 | 1218439180 | 19500 | 19450 | 19500 | 19450 | 1390 |
| 593 | 20230627 | 093200 | 1191348310 | 19480 | 19460 | 19480 | 19440 | 247 |
| 594 | 20230627 | 093100 | 1186539220 | 19460 | 19430 | 19460 | 19420 | 174 |
| 595 | 20230627 | 093000 | 1183156750 | 19430 | 19420 | 19430 | 19420 | 1463 |
| 596 | 20230627 | 092900 | 1154735400 | 19410 | 19400 | 19430 | 19400 | 1175 |
| 597 | 20230627 | 092800 | 1131918040 | 19400 | 19410 | 19430 | 19400 | 4039 |
| 598 | 20230627 | 092700 | 1053532740 | 19430 | 19420 | 19430 | 19410 | 1176 |
| 599 | 20230627 | 092600 | 1030697720 | 19460 | 19460 | 19470 | 19430 | 323 |
| 600 | 20230627 | 092500 | 1024413710 | 19470 | 19470 | 19470 | 19400 | 151 |
| 601 | 20230627 | 092400 | 1021474370 | 19470 | 19380 | 19470 | 19370 | 413 |
| 602 | 20230627 | 092300 | 1013465820 | 19380 | 19390 | 19390 | 19360 | 685 |
| 603 | 20230627 | 092200 | 1000196690 | 19390 | 19330 | 19390 | 19330 | 1405 |
| 604 | 20230627 | 092100 | 973006330 | 19320 | 19320 | 19330 | 19310 | 1615 |
| 605 | 20230627 | 092000 | 941804530 | 19320 | 19340 | 19340 | 19310 | 3284 |
| 606 | 20230627 | 091900 | 878364460 | 19330 | 19370 | 19370 | 19330 | 3345 |
| 607 | 20230627 | 091800 | 813630470 | 19360 | 19390 | 19390 | 19360 | 1464 |
| 608 | 20230627 | 091700 | 785268230 | 19380 | 19390 | 19400 | 19380 | 2154 |
| 609 | 20230627 | 091600 | 743506960 | 19390 | 19380 | 19400 | 19380 | 1413 |
| 610 | 20230627 | 091500 | 716116210 | 19380 | 19500 | 19500 | 19380 | 5548 |
| 611 | 20230627 | 091400 | 608312600 | 19500 | 19510 | 19540 | 19500 | 1850 |
| 612 | 20230627 | 091300 | 572230120 | 19510 | 19540 | 19540 | 19500 | 1070 |
| 613 | 20230627 | 091200 | 551350550 | 19540 | 19550 | 19560 | 19530 | 851 |
| 614 | 20230627 | 091100 | 534715020 | 19560 | 19540 | 19560 | 19530 | 403 |
| 615 | 20230627 | 091000 | 526836050 | 19540 | 19500 | 19540 | 19500 | 1302 |
| 616 | 20230627 | 090900 | 501419860 | 19500 | 19530 | 19540 | 19500 | 3348 |
| 617 | 20230627 | 090800 | 436111130 | 19530 | 19550 | 19560 | 19520 | 504 |
| 618 | 20230627 | 090700 | 426263780 | 19560 | 19600 | 19600 | 19550 | 2111 |
| 619 | 20230627 | 090600 | 384967650 | 19600 | 19590 | 19600 | 19590 | 317 |
| 620 | 20230627 | 090500 | 378756250 | 19590 | 19530 | 19600 | 19530 | 440 |
| 621 | 20230627 | 090400 | 370145780 | 19530 | 19560 | 19580 | 19500 | 3635 |
| 622 | 20230627 | 090300 | 299141140 | 19580 | 19540 | 19580 | 19540 | 1697 |
| 623 | 20230627 | 090200 | 265940560 | 19540 | 19550 | 19600 | 19520 | 2893 |
| 624 | 20230627 | 090100 | 209424870 | 19550 | 19770 | 19770 | 19550 | 5193 |
| 625 | 20230627 | 090000 | 107354160 | 19770 | 19820 | 19820 | 19770 | 5390 |