33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 3 | 20230818 | 192300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20230818 | 192200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20230818 | 192100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20230818 | 192000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20230818 | 191900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20230818 | 191800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20230818 | 191700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20230818 | 191600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20230818 | 191500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20230818 | 191400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20230818 | 191300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20230818 | 191200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20230818 | 191100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20230818 | 191000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20230818 | 190900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20230818 | 190800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20230818 | 190700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20230818 | 190600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20230818 | 190500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20230818 | 190400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20230818 | 190300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20230818 | 190200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20230818 | 190100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20230818 | 190000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20230818 | 185900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20230818 | 185800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20230818 | 185700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20230818 | 185600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20230818 | 185500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20230818 | 185400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 33 | 20230818 | 185300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20230818 | 185200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20230818 | 185100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20230818 | 185000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20230818 | 184900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20230818 | 184800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20230818 | 184700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20230818 | 184600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20230818 | 184500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20230818 | 184400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20230818 | 184300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20230818 | 184200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20230818 | 184100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20230818 | 184000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20230818 | 183900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20230818 | 183800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20230818 | 183700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20230818 | 183600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20230818 | 183500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20230818 | 183400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20230818 | 183300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20230818 | 183200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20230818 | 183100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20230818 | 183000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20230818 | 182900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20230818 | 182800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20230818 | 182700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20230818 | 182600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20230818 | 182500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20230818 | 182400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 63 | 20230818 | 182300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20230818 | 182200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20230818 | 182100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20230818 | 182000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20230818 | 181900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20230818 | 181800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20230818 | 181700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20230818 | 181600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20230818 | 181500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20230818 | 181400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20230818 | 181300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20230818 | 181200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20230818 | 181100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20230818 | 181000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20230818 | 180900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20230818 | 180800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20230818 | 180700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20230818 | 180600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20230818 | 180500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20230818 | 180400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20230818 | 180300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20230818 | 180200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20230818 | 180100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20230818 | 180000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20230818 | 175900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20230818 | 175800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20230818 | 175700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20230818 | 175600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20230818 | 175500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20230818 | 175400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 93 | 20230818 | 175300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20230818 | 175200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20230818 | 175100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20230818 | 175000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20230818 | 174900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20230818 | 174800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20230818 | 174700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20230818 | 174600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20230818 | 174500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20230818 | 174400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20230818 | 174300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20230818 | 174200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20230818 | 174100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20230818 | 174000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20230818 | 173900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20230818 | 173800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20230818 | 173700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20230818 | 173600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20230818 | 173500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20230818 | 173400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20230818 | 173300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20230818 | 173200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20230818 | 173100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20230818 | 173000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20230818 | 172900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20230818 | 172800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20230818 | 172700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20230818 | 172600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20230818 | 172500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20230818 | 172400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 123 | 20230818 | 172300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20230818 | 172200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20230818 | 172100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20230818 | 172000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20230818 | 171900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20230818 | 171800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20230818 | 171700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20230818 | 171600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20230818 | 171500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20230818 | 171400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20230818 | 171300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20230818 | 171200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20230818 | 171100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20230818 | 171000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20230818 | 170900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20230818 | 170800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20230818 | 170700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20230818 | 170600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20230818 | 170500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20230818 | 170400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20230818 | 170300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20230818 | 170200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20230818 | 170100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20230818 | 170000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20230818 | 165900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20230818 | 165800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20230818 | 165700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20230818 | 165600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20230818 | 165500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20230818 | 165400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 153 | 20230818 | 165300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20230818 | 165200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20230818 | 165100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20230818 | 165000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20230818 | 164900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20230818 | 164800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20230818 | 164700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20230818 | 164600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20230818 | 164500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20230818 | 164400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20230818 | 164300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20230818 | 164200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20230818 | 164100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20230818 | 164000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20230818 | 163900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20230818 | 163800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20230818 | 163700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20230818 | 163600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20230818 | 163500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20230818 | 163400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20230818 | 163300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20230818 | 163200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20230818 | 163100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20230818 | 163000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20230818 | 162900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20230818 | 162800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20230818 | 162700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20230818 | 162600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20230818 | 162500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20230818 | 162400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 183 | 20230818 | 162300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20230818 | 162200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20230818 | 162100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20230818 | 162000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20230818 | 161900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20230818 | 161800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20230818 | 161700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20230818 | 161600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20230818 | 161500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20230818 | 161400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20230818 | 161300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20230818 | 161200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20230818 | 161100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20230818 | 161000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20230818 | 160900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20230818 | 160800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20230818 | 160700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20230818 | 160600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20230818 | 160500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20230818 | 160400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20230818 | 160300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20230818 | 160200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20230818 | 160100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20230818 | 160000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20230818 | 155900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20230818 | 155800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20230818 | 155700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20230818 | 155600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20230818 | 155500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20230818 | 155400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 213 | 20230818 | 155300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20230818 | 155200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20230818 | 155100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20230818 | 155000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20230818 | 154900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20230818 | 154800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20230818 | 154700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20230818 | 154600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20230818 | 154500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20230818 | 154400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20230818 | 154300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20230818 | 154200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20230818 | 154100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20230818 | 154000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20230818 | 153900 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20230818 | 153800 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20230818 | 153700 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20230818 | 153600 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20230818 | 153500 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20230818 | 153400 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20230818 | 153300 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20230818 | 153200 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20230818 | 153100 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20230818 | 153000 | 7657225650 | 18870 | 18870 | 18870 | 18870 | 5145 |
| 237 | 20230818 | 152900 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20230818 | 152800 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20230818 | 152700 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20230818 | 152600 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20230818 | 152500 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20230818 | 152400 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 243 | 20230818 | 152300 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20230818 | 152200 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20230818 | 152100 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20230818 | 152000 | 7560139500 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20230818 | 151900 | 7560139500 | 18870 | 18870 | 18890 | 18850 | 3285 |
| 248 | 20230818 | 151800 | 7498188830 | 18870 | 18880 | 18890 | 18870 | 648 |
| 249 | 20230818 | 151700 | 7485954200 | 18890 | 18890 | 18890 | 18880 | 799 |
| 250 | 20230818 | 151600 | 7470866440 | 18880 | 18880 | 18880 | 18880 | 636 |
| 251 | 20230818 | 151500 | 7458858760 | 18890 | 18890 | 18890 | 18880 | 1077 |
| 252 | 20230818 | 151400 | 7438516550 | 18890 | 18890 | 18900 | 18890 | 441 |
| 253 | 20230818 | 151300 | 7430185170 | 18890 | 18890 | 18890 | 18890 | 342 |
| 254 | 20230818 | 151200 | 7423724790 | 18890 | 18900 | 18900 | 18890 | 1235 |
| 255 | 20230818 | 151100 | 7400386730 | 18910 | 18910 | 18910 | 18900 | 1062 |
| 256 | 20230818 | 151000 | 7380304410 | 18910 | 18920 | 18920 | 18910 | 532 |
| 257 | 20230818 | 150900 | 7370240130 | 18920 | 18930 | 18930 | 18910 | 1569 |
| 258 | 20230818 | 150800 | 7340559760 | 18920 | 18920 | 18930 | 18920 | 483 |
| 259 | 20230818 | 150700 | 7331419370 | 18920 | 18930 | 18930 | 18920 | 401 |
| 260 | 20230818 | 150600 | 7323831990 | 18930 | 18930 | 18930 | 18930 | 467 |
| 261 | 20230818 | 150500 | 7314991680 | 18930 | 18910 | 18930 | 18910 | 395 |
| 262 | 20230818 | 150400 | 7307519350 | 18910 | 18890 | 18910 | 18890 | 1072 |
| 263 | 20230818 | 150300 | 7287263190 | 18900 | 18890 | 18900 | 18890 | 171 |
| 264 | 20230818 | 150200 | 7284032310 | 18890 | 18890 | 18900 | 18890 | 502 |
| 265 | 20230818 | 150100 | 7274549520 | 18880 | 18890 | 18890 | 18880 | 58 |
| 266 | 20230818 | 150000 | 7273454180 | 18890 | 18900 | 18900 | 18890 | 324 |
| 267 | 20230818 | 145900 | 7267332820 | 18900 | 18880 | 18900 | 18880 | 129 |
| 268 | 20230818 | 145800 | 7264897180 | 18880 | 18900 | 18900 | 18880 | 383 |
| 269 | 20230818 | 145700 | 7257658820 | 18870 | 18900 | 18910 | 18870 | 1545 |
| 270 | 20230818 | 145600 | 7228471560 | 18900 | 18900 | 18900 | 18900 | 200 |
| 271 | 20230818 | 145500 | 7224691560 | 18920 | 18900 | 18920 | 18900 | 142 |
| 272 | 20230818 | 145400 | 7222007740 | 18900 | 18920 | 18920 | 18890 | 473 |
| 273 | 20230818 | 145300 | 7213066280 | 18920 | 18940 | 18940 | 18920 | 1918 |
| 274 | 20230818 | 145200 | 7176762610 | 18940 | 18940 | 18940 | 18940 | 275 |
| 275 | 20230818 | 145100 | 7171554110 | 18940 | 18940 | 18940 | 18930 | 133 |
| 276 | 20230818 | 145000 | 7169035270 | 18930 | 18930 | 18940 | 18920 | 420 |
| 277 | 20230818 | 144900 | 7161084720 | 18930 | 18930 | 18930 | 18930 | 213 |
| 278 | 20230818 | 144800 | 7157052630 | 18930 | 18920 | 18930 | 18920 | 56 |
| 279 | 20230818 | 144700 | 7155993050 | 18920 | 18910 | 18920 | 18910 | 392 |
| 280 | 20230818 | 144600 | 7148576790 | 18920 | 18920 | 18920 | 18920 | 99 |
| 281 | 20230818 | 144500 | 7146703710 | 18920 | 18920 | 18920 | 18900 | 11 |
| 282 | 20230818 | 144400 | 7146495660 | 18920 | 18900 | 18930 | 18900 | 79 |
| 283 | 20230818 | 144300 | 7145002510 | 18900 | 18900 | 18900 | 18880 | 311 |
| 284 | 20230818 | 144200 | 7139127750 | 18900 | 18900 | 18900 | 18900 | 19 |
| 285 | 20230818 | 144100 | 7138768650 | 18920 | 18910 | 18920 | 18900 | 432 |
| 286 | 20230818 | 144000 | 7130599970 | 18920 | 18920 | 18920 | 18920 | 159 |
| 287 | 20230818 | 143900 | 7127591690 | 18920 | 18920 | 18920 | 18910 | 828 |
| 288 | 20230818 | 143800 | 7111928400 | 18910 | 18900 | 18920 | 18900 | 158 |
| 289 | 20230818 | 143700 | 7108940880 | 18900 | 18900 | 18900 | 18900 | 65 |
| 290 | 20230818 | 143600 | 7107712380 | 18900 | 18900 | 18900 | 18900 | 187 |
| 291 | 20230818 | 143500 | 7104178080 | 18900 | 18910 | 18910 | 18900 | 249 |
| 292 | 20230818 | 143400 | 7099470870 | 18900 | 18900 | 18910 | 18900 | 37 |
| 293 | 20230818 | 143300 | 7098771560 | 18890 | 18880 | 18890 | 18880 | 388 |
| 294 | 20230818 | 143200 | 7091443810 | 18890 | 18890 | 18900 | 18890 | 341 |
| 295 | 20230818 | 143100 | 7085001340 | 18890 | 18900 | 18900 | 18890 | 167 |
| 296 | 20230818 | 143000 | 7081845140 | 18920 | 18890 | 18920 | 18890 | 52 |
| 297 | 20230818 | 142900 | 7080862800 | 18890 | 18880 | 18890 | 18880 | 3 |
| 298 | 20230818 | 142800 | 7080806150 | 18880 | 18880 | 18880 | 18880 | 98 |
| 299 | 20230818 | 142700 | 7078955910 | 18880 | 18880 | 18880 | 18880 | 200 |
| 300 | 20230818 | 142600 | 7075179910 | 18880 | 18870 | 18900 | 18870 | 232 |
| 301 | 20230818 | 142500 | 7070798790 | 18900 | 18860 | 18900 | 18860 | 210 |
| 302 | 20230818 | 142400 | 7066830590 | 18860 | 18860 | 18860 | 18860 | 2 |
| 303 | 20230818 | 142300 | 7066792870 | 18860 | 18850 | 18860 | 18840 | 2608 |
| 304 | 20230818 | 142200 | 7017619350 | 18860 | 18910 | 18910 | 18860 | 815 |
| 305 | 20230818 | 142100 | 7002248400 | 18860 | 18900 | 18900 | 18860 | 608 |
| 306 | 20230818 | 142000 | 6990772760 | 18920 | 18920 | 18920 | 18910 | 164 |
| 307 | 20230818 | 141900 | 6987670160 | 18920 | 18920 | 18920 | 18920 | 21 |
| 308 | 20230818 | 141800 | 6987272840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20230818 | 141700 | 6987272840 | 18870 | 18870 | 18870 | 18870 | 112 |
| 310 | 20230818 | 141600 | 6985159400 | 18870 | 18870 | 18880 | 18860 | 2547 |
| 311 | 20230818 | 141500 | 6937122470 | 18870 | 18960 | 18960 | 18860 | 2184 |
| 312 | 20230818 | 141400 | 6895903780 | 18960 | 18870 | 18960 | 18860 | 571 |
| 313 | 20230818 | 141300 | 6885128820 | 18860 | 18880 | 18880 | 18860 | 774 |
| 314 | 20230818 | 141200 | 6870527900 | 18870 | 18930 | 18930 | 18860 | 5071 |
| 315 | 20230818 | 141100 | 6774680120 | 18950 | 18960 | 18990 | 18940 | 1186 |
| 316 | 20230818 | 141000 | 6752209430 | 18950 | 18950 | 18960 | 18950 | 29 |
| 317 | 20230818 | 140900 | 6751659870 | 18950 | 19000 | 19000 | 18950 | 68 |
| 318 | 20230818 | 140800 | 6750369020 | 19000 | 19000 | 19000 | 19000 | 1 |
| 319 | 20230818 | 140700 | 6750350020 | 18950 | 18940 | 18950 | 18930 | 582 |
| 320 | 20230818 | 140600 | 6739330650 | 18940 | 19000 | 19000 | 18940 | 1115 |
| 321 | 20230818 | 140500 | 6718197610 | 19010 | 19010 | 19010 | 18960 | 24 |
| 322 | 20230818 | 140400 | 6717741440 | 19010 | 18970 | 19010 | 18960 | 131 |
| 323 | 20230818 | 140300 | 6715257380 | 18960 | 18960 | 18960 | 18960 | 89 |
| 324 | 20230818 | 140200 | 6713569940 | 18950 | 18950 | 18950 | 18950 | 1 |
| 325 | 20230818 | 140100 | 6713550990 | 18940 | 18950 | 18950 | 18940 | 127 |
| 326 | 20230818 | 140000 | 6711145590 | 18940 | 19000 | 19000 | 18930 | 559 |
| 327 | 20230818 | 135900 | 6700543930 | 19000 | 19000 | 19000 | 19000 | 190 |
| 328 | 20230818 | 135800 | 6696933930 | 18990 | 18990 | 18990 | 18990 | 386 |
| 329 | 20230818 | 135700 | 6689603790 | 18960 | 18960 | 18960 | 18960 | 15 |
| 330 | 20230818 | 135600 | 6689319390 | 18960 | 18910 | 18960 | 18910 | 237 |
| 331 | 20230818 | 135500 | 6684829480 | 18910 | 18960 | 18960 | 18910 | 2205 |
| 332 | 20230818 | 135400 | 6643090280 | 18960 | 18990 | 18990 | 18960 | 1476 |
| 333 | 20230818 | 135300 | 6615094700 | 18990 | 19010 | 19010 | 18990 | 1310 |
| 334 | 20230818 | 135200 | 6590210060 | 19010 | 19020 | 19020 | 19010 | 136 |
| 335 | 20230818 | 135100 | 6587623620 | 19020 | 19020 | 19030 | 19020 | 120 |
| 336 | 20230818 | 135000 | 6585341120 | 19020 | 19010 | 19020 | 19010 | 158 |
| 337 | 20230818 | 134900 | 6582337530 | 19050 | 19000 | 19050 | 19000 | 102 |
| 338 | 20230818 | 134800 | 6580397480 | 19020 | 19000 | 19020 | 19000 | 398 |
| 339 | 20230818 | 134700 | 6572830370 | 19000 | 19010 | 19010 | 19000 | 534 |
| 340 | 20230818 | 134600 | 6562683970 | 19010 | 19010 | 19020 | 19010 | 320 |
| 341 | 20230818 | 134500 | 6556599890 | 19020 | 19020 | 19020 | 19020 | 38 |
| 342 | 20230818 | 134400 | 6555877130 | 19020 | 19020 | 19020 | 19020 | 6 |
| 343 | 20230818 | 134300 | 6555763010 | 19020 | 19030 | 19030 | 19020 | 356 |
| 344 | 20230818 | 134200 | 6548991750 | 19030 | 19050 | 19050 | 19030 | 9 |
| 345 | 20230818 | 134100 | 6548820320 | 19050 | 19010 | 19050 | 19010 | 186 |
| 346 | 20230818 | 134000 | 6545283620 | 19010 | 19040 | 19050 | 19010 | 1519 |
| 347 | 20230818 | 133900 | 6516390400 | 19030 | 19020 | 19030 | 19020 | 33 |
| 348 | 20230818 | 133800 | 6515762710 | 19030 | 19030 | 19030 | 19030 | 657 |
| 349 | 20230818 | 133700 | 6503260000 | 19030 | 19040 | 19040 | 19030 | 185 |
| 350 | 20230818 | 133600 | 6499739240 | 19040 | 19070 | 19070 | 19040 | 1037 |
| 351 | 20230818 | 133500 | 6479981410 | 19070 | 19080 | 19080 | 19070 | 404 |
| 352 | 20230818 | 133400 | 6472275600 | 19080 | 19100 | 19100 | 19080 | 395 |
| 353 | 20230818 | 133300 | 6464736380 | 19100 | 19100 | 19100 | 19100 | 5 |
| 354 | 20230818 | 133200 | 6464640880 | 19110 | 19110 | 19110 | 19110 | 2 |
| 355 | 20230818 | 133100 | 6464602660 | 19080 | 19090 | 19090 | 19080 | 327 |
| 356 | 20230818 | 133000 | 6458363010 | 19090 | 19090 | 19090 | 19090 | 1 |
| 357 | 20230818 | 132900 | 6458343920 | 19080 | 19110 | 19110 | 19080 | 35 |
| 358 | 20230818 | 132800 | 6457675730 | 19110 | 19090 | 19110 | 19090 | 349 |
| 359 | 20230818 | 132700 | 6451008600 | 19090 | 19080 | 19100 | 19080 | 291 |
| 360 | 20230818 | 132600 | 6445454940 | 19070 | 19110 | 19110 | 19070 | 97 |
| 361 | 20230818 | 132500 | 6443601400 | 19110 | 19090 | 19110 | 19090 | 1734 |
| 362 | 20230818 | 132400 | 6410478510 | 19090 | 19050 | 19090 | 19050 | 513 |
| 363 | 20230818 | 132300 | 6400686580 | 19050 | 19050 | 19050 | 19050 | 365 |
| 364 | 20230818 | 132200 | 6393733330 | 19050 | 19020 | 19050 | 19020 | 106 |
| 365 | 20230818 | 132100 | 6391715090 | 19020 | 19030 | 19030 | 19020 | 371 |
| 366 | 20230818 | 132000 | 6384658610 | 19040 | 19030 | 19040 | 19020 | 93 |
| 367 | 20230818 | 131900 | 6382889340 | 19040 | 19040 | 19040 | 19040 | 542 |
| 368 | 20230818 | 131800 | 6372569660 | 19050 | 19050 | 19050 | 19050 | 459 |
| 369 | 20230818 | 131700 | 6363825710 | 19050 | 19060 | 19060 | 19050 | 154 |
| 370 | 20230818 | 131600 | 6360891290 | 19060 | 19050 | 19060 | 19050 | 309 |
| 371 | 20230818 | 131500 | 6355004020 | 19040 | 19070 | 19070 | 19040 | 728 |
| 372 | 20230818 | 131400 | 6341131290 | 19070 | 19070 | 19070 | 19060 | 529 |
| 373 | 20230818 | 131300 | 6331043280 | 19070 | 19070 | 19070 | 19060 | 183 |
| 374 | 20230818 | 131200 | 6327554400 | 19080 | 19060 | 19080 | 19060 | 461 |
| 375 | 20230818 | 131100 | 6318766870 | 19060 | 19070 | 19070 | 19060 | 108 |
| 376 | 20230818 | 131000 | 6316708280 | 19070 | 19070 | 19070 | 19070 | 429 |
| 377 | 20230818 | 130900 | 6308527250 | 19090 | 19090 | 19090 | 19090 | 0 |
| 378 | 20230818 | 130800 | 6308527250 | 19090 | 19070 | 19090 | 19070 | 25 |
| 379 | 20230818 | 130700 | 6308050160 | 19070 | 19090 | 19090 | 19060 | 49 |
| 380 | 20230818 | 130600 | 6307115640 | 19090 | 19060 | 19090 | 19060 | 163 |
| 381 | 20230818 | 130500 | 6304008740 | 19100 | 19060 | 19100 | 19060 | 155 |
| 382 | 20230818 | 130400 | 6301050620 | 19070 | 19060 | 19080 | 19050 | 92 |
| 383 | 20230818 | 130300 | 6299297370 | 19060 | 19090 | 19090 | 19060 | 21 |
| 384 | 20230818 | 130200 | 6298896510 | 19090 | 19090 | 19090 | 19090 | 50 |
| 385 | 20230818 | 130100 | 6297942010 | 19110 | 19110 | 19110 | 19110 | 68 |
| 386 | 20230818 | 130000 | 6296642530 | 19130 | 19030 | 19130 | 19030 | 2015 |
| 387 | 20230818 | 125900 | 6258170210 | 19040 | 19030 | 19040 | 19030 | 63 |
| 388 | 20230818 | 125800 | 6256971260 | 19000 | 19000 | 19000 | 19000 | 160 |
| 389 | 20230818 | 125700 | 6253931260 | 19030 | 19010 | 19030 | 19000 | 210 |
| 390 | 20230818 | 125600 | 6249939310 | 19030 | 19020 | 19030 | 19000 | 333 |
| 391 | 20230818 | 125500 | 6243611390 | 19000 | 18970 | 19000 | 18970 | 57 |
| 392 | 20230818 | 125400 | 6242529230 | 18950 | 18960 | 18960 | 18950 | 458 |
| 393 | 20230818 | 125300 | 6233847650 | 18960 | 19000 | 19000 | 18950 | 26 |
| 394 | 20230818 | 125200 | 6233354880 | 19000 | 18940 | 19000 | 18930 | 3992 |
| 395 | 20230818 | 125100 | 6157660970 | 18960 | 18940 | 18960 | 18910 | 4205 |
| 396 | 20230818 | 125000 | 6078077870 | 18950 | 18940 | 18950 | 18920 | 791 |
| 397 | 20230818 | 124900 | 6063098470 | 18940 | 18970 | 18970 | 18940 | 1137 |
| 398 | 20230818 | 124800 | 6041543230 | 18990 | 18970 | 18990 | 18970 | 212 |
| 399 | 20230818 | 124700 | 6037520390 | 18970 | 18990 | 18990 | 18970 | 855 |
| 400 | 20230818 | 124600 | 6021296400 | 18990 | 18990 | 19000 | 18990 | 845 |
| 401 | 20230818 | 124500 | 6005249840 | 19000 | 19010 | 19010 | 19000 | 2002 |
| 402 | 20230818 | 124400 | 5967204960 | 19010 | 19020 | 19020 | 19010 | 116 |
| 403 | 20230818 | 124300 | 5964999190 | 19020 | 19030 | 19030 | 19020 | 1196 |
| 404 | 20230818 | 124200 | 5942251260 | 19030 | 19030 | 19040 | 19020 | 455 |
| 405 | 20230818 | 124100 | 5933593200 | 19020 | 19040 | 19040 | 19020 | 431 |
| 406 | 20230818 | 124000 | 5925394290 | 19040 | 19090 | 19090 | 19040 | 3900 |
| 407 | 20230818 | 123900 | 5851073630 | 19090 | 19090 | 19090 | 19090 | 42 |
| 408 | 20230818 | 123800 | 5850271850 | 19100 | 19110 | 19110 | 19100 | 498 |
| 409 | 20230818 | 123700 | 5840755390 | 19110 | 19110 | 19110 | 19110 | 287 |
| 410 | 20230818 | 123600 | 5835270820 | 19110 | 19100 | 19110 | 19090 | 358 |
| 411 | 20230818 | 123500 | 5828432150 | 19100 | 19110 | 19120 | 19100 | 100 |
| 412 | 20230818 | 123400 | 5826521530 | 19120 | 19120 | 19120 | 19120 | 3 |
| 413 | 20230818 | 123300 | 5826464170 | 19110 | 19120 | 19120 | 19110 | 126 |
| 414 | 20230818 | 123200 | 5824056120 | 19120 | 19100 | 19120 | 19090 | 484 |
| 415 | 20230818 | 123100 | 5814804770 | 19110 | 19110 | 19110 | 19110 | 24 |
| 416 | 20230818 | 123000 | 5814346130 | 19100 | 19100 | 19100 | 19100 | 53 |
| 417 | 20230818 | 122900 | 5813333830 | 19120 | 19110 | 19120 | 19110 | 59 |
| 418 | 20230818 | 122800 | 5812205760 | 19110 | 19100 | 19110 | 19100 | 78 |
| 419 | 20230818 | 122700 | 5810715910 | 19100 | 19100 | 19100 | 19100 | 13 |
| 420 | 20230818 | 122600 | 5810467610 | 19080 | 19100 | 19100 | 19080 | 235 |
| 421 | 20230818 | 122500 | 5805982870 | 19100 | 19080 | 19100 | 19080 | 206 |
| 422 | 20230818 | 122400 | 5802050630 | 19080 | 19080 | 19080 | 19070 | 1423 |
| 423 | 20230818 | 122300 | 5774900500 | 19080 | 19080 | 19090 | 19080 | 54 |
| 424 | 20230818 | 122200 | 5773869950 | 19090 | 19090 | 19100 | 19080 | 346 |
| 425 | 20230818 | 122100 | 5767267550 | 19090 | 19080 | 19090 | 19080 | 52 |
| 426 | 20230818 | 122000 | 5766275370 | 19100 | 19080 | 19100 | 19080 | 3 |
| 427 | 20230818 | 121900 | 5766218110 | 19080 | 19090 | 19090 | 19080 | 264 |
| 428 | 20230818 | 121800 | 5761178560 | 19090 | 19100 | 19100 | 19090 | 527 |
| 429 | 20230818 | 121700 | 5751117870 | 19100 | 19090 | 19100 | 19090 | 153 |
| 430 | 20230818 | 121600 | 5748196360 | 19090 | 19090 | 19090 | 19090 | 19 |
| 431 | 20230818 | 121500 | 5747833650 | 19090 | 19090 | 19100 | 19090 | 676 |
| 432 | 20230818 | 121400 | 5734928740 | 19090 | 19090 | 19090 | 19090 | 87 |
| 433 | 20230818 | 121300 | 5733267910 | 19090 | 19110 | 19110 | 19090 | 426 |
| 434 | 20230818 | 121200 | 5725131060 | 19110 | 19110 | 19110 | 19110 | 287 |
| 435 | 20230818 | 121100 | 5719646490 | 19110 | 19130 | 19130 | 19110 | 502 |
| 436 | 20230818 | 121000 | 5710047660 | 19130 | 19120 | 19140 | 19120 | 77 |
| 437 | 20230818 | 120900 | 5708575290 | 19130 | 19130 | 19140 | 19130 | 111 |
| 438 | 20230818 | 120800 | 5706451850 | 19140 | 19130 | 19140 | 19130 | 120 |
| 439 | 20230818 | 120700 | 5704156060 | 19130 | 19190 | 19190 | 19130 | 653 |
| 440 | 20230818 | 120600 | 5691652550 | 19200 | 19200 | 19200 | 19130 | 1263 |
| 441 | 20230818 | 120500 | 5667422200 | 19160 | 19160 | 19200 | 19160 | 874 |
| 442 | 20230818 | 120400 | 5650658370 | 19160 | 19160 | 19160 | 19160 | 4 |
| 443 | 20230818 | 120300 | 5650581730 | 19160 | 19140 | 19160 | 19140 | 55 |
| 444 | 20230818 | 120200 | 5649528770 | 19140 | 19130 | 19140 | 19130 | 234 |
| 445 | 20230818 | 120100 | 5645050160 | 19130 | 19120 | 19140 | 19120 | 99 |
| 446 | 20230818 | 120000 | 5643156110 | 19120 | 19120 | 19120 | 19110 | 70 |
| 447 | 20230818 | 115900 | 5641817730 | 19120 | 19140 | 19140 | 19120 | 335 |
| 448 | 20230818 | 115800 | 5635412310 | 19140 | 19140 | 19160 | 19140 | 191 |
| 449 | 20230818 | 115700 | 5631753510 | 19150 | 19150 | 19160 | 19140 | 307 |
| 450 | 20230818 | 115600 | 5625874530 | 19150 | 19150 | 19150 | 19140 | 284 |
| 451 | 20230818 | 115500 | 5620437510 | 19150 | 19080 | 19150 | 19080 | 257 |
| 452 | 20230818 | 115400 | 5615527980 | 19080 | 19050 | 19080 | 19050 | 313 |
| 453 | 20230818 | 115300 | 5609560860 | 19050 | 19040 | 19050 | 19030 | 584 |
| 454 | 20230818 | 115200 | 5598436680 | 19040 | 19040 | 19040 | 19030 | 190 |
| 455 | 20230818 | 115100 | 5594819090 | 19050 | 18990 | 19050 | 18990 | 1013 |
| 456 | 20230818 | 115000 | 5575525100 | 18990 | 19010 | 19010 | 18980 | 2274 |
| 457 | 20230818 | 114900 | 5532321780 | 19010 | 19040 | 19050 | 19010 | 1402 |
| 458 | 20230818 | 114800 | 5505650390 | 19050 | 19040 | 19050 | 19040 | 275 |
| 459 | 20230818 | 114700 | 5500413190 | 19040 | 19040 | 19040 | 19040 | 251 |
| 460 | 20230818 | 114600 | 5495634150 | 19010 | 19060 | 19060 | 19010 | 1410 |
| 461 | 20230818 | 114500 | 5468794920 | 19080 | 19090 | 19090 | 19040 | 273 |
| 462 | 20230818 | 114400 | 5463590690 | 19090 | 19100 | 19100 | 19080 | 139 |
| 463 | 20230818 | 114300 | 5460937170 | 19090 | 19080 | 19090 | 19080 | 768 |
| 464 | 20230818 | 114200 | 5446280710 | 19040 | 19050 | 19080 | 19040 | 153 |
| 465 | 20230818 | 114100 | 5443367530 | 19040 | 19040 | 19040 | 19040 | 303 |
| 466 | 20230818 | 114000 | 5437598410 | 19040 | 19090 | 19090 | 19040 | 86 |
| 467 | 20230818 | 113900 | 5435960520 | 19090 | 19040 | 19090 | 19040 | 1241 |
| 468 | 20230818 | 113800 | 5412330980 | 19040 | 19060 | 19070 | 19040 | 881 |
| 469 | 20230818 | 113700 | 5395544760 | 19060 | 19120 | 19130 | 19060 | 7205 |
| 470 | 20230818 | 113600 | 5258046800 | 19130 | 19140 | 19140 | 19130 | 260 |
| 471 | 20230818 | 113500 | 5253071090 | 19140 | 19160 | 19160 | 19140 | 548 |
| 472 | 20230818 | 113400 | 5242572710 | 19210 | 19210 | 19210 | 19160 | 73 |
| 473 | 20230818 | 113300 | 5241170970 | 19290 | 19130 | 19290 | 19130 | 763 |
| 474 | 20230818 | 113200 | 5226503240 | 19130 | 19160 | 19160 | 19120 | 216 |
| 475 | 20230818 | 113100 | 5222371400 | 19170 | 19180 | 19180 | 19130 | 152 |
| 476 | 20230818 | 113000 | 5219463210 | 19190 | 19190 | 19190 | 19190 | 19 |
| 477 | 20230818 | 112900 | 5219098600 | 19190 | 19190 | 19190 | 19190 | 1 |
| 478 | 20230818 | 112800 | 5219079410 | 19120 | 19130 | 19160 | 19120 | 260 |
| 479 | 20230818 | 112700 | 5214101060 | 19130 | 19070 | 19130 | 19060 | 392 |
| 480 | 20230818 | 112600 | 5206620250 | 19060 | 19070 | 19080 | 19060 | 939 |
| 481 | 20230818 | 112500 | 5188711400 | 19070 | 19110 | 19120 | 19070 | 1868 |
| 482 | 20230818 | 112400 | 5153037040 | 19110 | 19130 | 19130 | 19110 | 665 |
| 483 | 20230818 | 112300 | 5140320580 | 19130 | 19130 | 19130 | 19130 | 64 |
| 484 | 20230818 | 112200 | 5139096260 | 19120 | 19140 | 19160 | 19120 | 406 |
| 485 | 20230818 | 112100 | 5131328540 | 19140 | 19160 | 19160 | 19130 | 1189 |
| 486 | 20230818 | 112000 | 5108565600 | 19160 | 19180 | 19200 | 19150 | 273 |
| 487 | 20230818 | 111900 | 5103332650 | 19180 | 19150 | 19180 | 19130 | 621 |
| 488 | 20230818 | 111800 | 5091451470 | 19140 | 19140 | 19150 | 19140 | 526 |
| 489 | 20230818 | 111700 | 5081383260 | 19150 | 19160 | 19160 | 19140 | 746 |
| 490 | 20230818 | 111600 | 5067101490 | 19150 | 19160 | 19160 | 19140 | 420 |
| 491 | 20230818 | 111500 | 5059059930 | 19150 | 19160 | 19160 | 19130 | 345 |
| 492 | 20230818 | 111400 | 5052456930 | 19140 | 19170 | 19180 | 19140 | 2153 |
| 493 | 20230818 | 111300 | 5011193460 | 19170 | 19220 | 19220 | 19160 | 2174 |
| 494 | 20230818 | 111200 | 4969453690 | 19270 | 19330 | 19330 | 19220 | 2542 |
| 495 | 20230818 | 111100 | 4920506360 | 19330 | 19320 | 19330 | 19280 | 212 |
| 496 | 20230818 | 111000 | 4916411180 | 19320 | 19310 | 19320 | 19280 | 473 |
| 497 | 20230818 | 110900 | 4907281750 | 19310 | 19310 | 19310 | 19300 | 1110 |
| 498 | 20230818 | 110800 | 4885848650 | 19310 | 19250 | 19310 | 19250 | 52 |
| 499 | 20230818 | 110700 | 4884845790 | 19280 | 19310 | 19320 | 19250 | 1023 |
| 500 | 20230818 | 110600 | 4865112470 | 19310 | 19280 | 19310 | 19280 | 157 |
| 501 | 20230818 | 110500 | 4862083470 | 19280 | 19330 | 19330 | 19280 | 1313 |
| 502 | 20230818 | 110400 | 4836734930 | 19340 | 19280 | 19340 | 19280 | 2911 |
| 503 | 20230818 | 110300 | 4780456220 | 19330 | 19300 | 19350 | 19290 | 2206 |
| 504 | 20230818 | 110200 | 4737868960 | 19300 | 19270 | 19300 | 19270 | 511 |
| 505 | 20230818 | 110100 | 4728015920 | 19270 | 19250 | 19270 | 19250 | 412 |
| 506 | 20230818 | 110000 | 4720082180 | 19240 | 19260 | 19260 | 19240 | 1638 |
| 507 | 20230818 | 105900 | 4688558360 | 19270 | 19290 | 19290 | 19260 | 1943 |
| 508 | 20230818 | 105800 | 4651113770 | 19300 | 19320 | 19340 | 19300 | 6606 |
| 509 | 20230818 | 105700 | 4523503330 | 19330 | 19330 | 19330 | 19320 | 453 |
| 510 | 20230818 | 105600 | 4514748420 | 19330 | 19370 | 19370 | 19330 | 5456 |
| 511 | 20230818 | 105500 | 4409234460 | 19370 | 19320 | 19380 | 19310 | 5769 |
| 512 | 20230818 | 105400 | 4297700880 | 19330 | 19280 | 19330 | 19280 | 2826 |
| 513 | 20230818 | 105300 | 4243151420 | 19270 | 19210 | 19280 | 19210 | 4409 |
| 514 | 20230818 | 105200 | 4158291680 | 19210 | 19200 | 19210 | 19200 | 1998 |
| 515 | 20230818 | 105100 | 4119913270 | 19200 | 19230 | 19240 | 19160 | 2699 |
| 516 | 20230818 | 105000 | 4068052980 | 19240 | 19190 | 19240 | 19190 | 4118 |
| 517 | 20230818 | 104900 | 3988936130 | 19180 | 19140 | 19190 | 19130 | 741 |
| 518 | 20230818 | 104800 | 3974734160 | 19160 | 19170 | 19170 | 19160 | 382 |
| 519 | 20230818 | 104700 | 3967413900 | 19170 | 19140 | 19180 | 19140 | 1728 |
| 520 | 20230818 | 104600 | 3934291450 | 19120 | 19100 | 19140 | 19100 | 1123 |
| 521 | 20230818 | 104500 | 3912810130 | 19100 | 19130 | 19130 | 19100 | 188 |
| 522 | 20230818 | 104400 | 3909217960 | 19130 | 19120 | 19130 | 19120 | 1648 |
| 523 | 20230818 | 104300 | 3877695920 | 19090 | 19100 | 19130 | 19090 | 1591 |
| 524 | 20230818 | 104200 | 3847278450 | 19110 | 19100 | 19110 | 19070 | 523 |
| 525 | 20230818 | 104100 | 3837300290 | 19120 | 19090 | 19120 | 19090 | 177 |
| 526 | 20230818 | 104000 | 3833921320 | 19090 | 19110 | 19130 | 19090 | 1208 |
| 527 | 20230818 | 103900 | 3810829660 | 19110 | 19120 | 19120 | 19110 | 379 |
| 528 | 20230818 | 103800 | 3803586220 | 19120 | 19100 | 19120 | 19090 | 712 |
| 529 | 20230818 | 103700 | 3789980080 | 19100 | 19020 | 19100 | 19020 | 787 |
| 530 | 20230818 | 103600 | 3774985720 | 19020 | 19040 | 19040 | 19000 | 1807 |
| 531 | 20230818 | 103500 | 3740621700 | 19040 | 19050 | 19050 | 19040 | 1626 |
| 532 | 20230818 | 103400 | 3709658490 | 19040 | 19050 | 19060 | 19040 | 1316 |
| 533 | 20230818 | 103300 | 3684592150 | 19080 | 19100 | 19100 | 19040 | 2043 |
| 534 | 20230818 | 103200 | 3645636180 | 19100 | 19130 | 19130 | 19100 | 138 |
| 535 | 20230818 | 103100 | 3642999630 | 19130 | 19100 | 19130 | 19100 | 357 |
| 536 | 20230818 | 103000 | 3636177510 | 19100 | 19130 | 19130 | 19100 | 123 |
| 537 | 20230818 | 102900 | 3633824550 | 19100 | 19140 | 19140 | 19100 | 212 |
| 538 | 20230818 | 102800 | 3629767040 | 19090 | 19090 | 19090 | 19080 | 314 |
| 539 | 20230818 | 102700 | 3623773500 | 19090 | 19100 | 19140 | 19090 | 1785 |
| 540 | 20230818 | 102600 | 3589675330 | 19110 | 19150 | 19150 | 19100 | 577 |
| 541 | 20230818 | 102500 | 3578638870 | 19150 | 19100 | 19150 | 19100 | 865 |
| 542 | 20230818 | 102400 | 3562079930 | 19040 | 19100 | 19100 | 19040 | 2725 |
| 543 | 20230818 | 102300 | 3510109160 | 19110 | 19100 | 19160 | 19100 | 813 |
| 544 | 20230818 | 102200 | 3494571300 | 19100 | 19210 | 19210 | 19070 | 6833 |
| 545 | 20230818 | 102100 | 3363847790 | 19210 | 19150 | 19210 | 19150 | 3851 |
| 546 | 20230818 | 102000 | 3289970780 | 19150 | 19130 | 19150 | 19110 | 708 |
| 547 | 20230818 | 101900 | 3276426840 | 19140 | 19100 | 19140 | 19100 | 1249 |
| 548 | 20230818 | 101800 | 3252550190 | 19100 | 19100 | 19110 | 19090 | 583 |
| 549 | 20230818 | 101700 | 3241415330 | 19100 | 19080 | 19100 | 19080 | 521 |
| 550 | 20230818 | 101600 | 3231465100 | 19100 | 19090 | 19100 | 19080 | 1116 |
| 551 | 20230818 | 101500 | 3210156680 | 19090 | 19110 | 19140 | 19080 | 1110 |
| 552 | 20230818 | 101400 | 3188930800 | 19110 | 19170 | 19180 | 19030 | 5053 |
| 553 | 20230818 | 101300 | 3092317260 | 19140 | 19170 | 19190 | 19140 | 5330 |
| 554 | 20230818 | 101200 | 2990117970 | 19180 | 19130 | 19180 | 19130 | 4799 |
| 555 | 20230818 | 101100 | 2898173010 | 19120 | 19090 | 19120 | 19090 | 5030 |
| 556 | 20230818 | 101000 | 2802086150 | 19090 | 19080 | 19100 | 19080 | 3059 |
| 557 | 20230818 | 100900 | 2743667540 | 19080 | 19020 | 19090 | 19020 | 5523 |
| 558 | 20230818 | 100800 | 2638455600 | 19020 | 19020 | 19030 | 19010 | 840 |
| 559 | 20230818 | 100700 | 2622478490 | 19020 | 18920 | 19020 | 18920 | 1102 |
| 560 | 20230818 | 100600 | 2601537210 | 18920 | 18920 | 18970 | 18900 | 529 |
| 561 | 20230818 | 100500 | 2591523300 | 18880 | 18870 | 18910 | 18870 | 2968 |
| 562 | 20230818 | 100400 | 2535490300 | 18870 | 18870 | 18880 | 18870 | 128 |
| 563 | 20230818 | 100300 | 2533074380 | 18880 | 18920 | 18930 | 18880 | 2232 |
| 564 | 20230818 | 100200 | 2490882680 | 18920 | 18930 | 18930 | 18920 | 423 |
| 565 | 20230818 | 100100 | 2482878690 | 18930 | 18930 | 18950 | 18930 | 604 |
| 566 | 20230818 | 100000 | 2471437930 | 18930 | 18960 | 18960 | 18930 | 767 |
| 567 | 20230818 | 095900 | 2456904840 | 18960 | 18980 | 18980 | 18950 | 962 |
| 568 | 20230818 | 095800 | 2438660840 | 18980 | 19010 | 19020 | 18980 | 1820 |
| 569 | 20230818 | 095700 | 2404098040 | 19020 | 19000 | 19030 | 19000 | 742 |
| 570 | 20230818 | 095600 | 2389996410 | 19030 | 19030 | 19050 | 18990 | 6643 |
| 571 | 20230818 | 095500 | 2263556790 | 19030 | 19000 | 19030 | 19000 | 535 |
| 572 | 20230818 | 095400 | 2253381890 | 19000 | 19000 | 19010 | 18990 | 1212 |
| 573 | 20230818 | 095300 | 2230355460 | 19000 | 19000 | 19000 | 18990 | 764 |
| 574 | 20230818 | 095200 | 2215843180 | 18990 | 18970 | 18990 | 18970 | 1087 |
| 575 | 20230818 | 095100 | 2195209630 | 18970 | 18960 | 18980 | 18950 | 1956 |
| 576 | 20230818 | 095000 | 2158108360 | 18950 | 18950 | 18960 | 18930 | 1468 |
| 577 | 20230818 | 094900 | 2130299350 | 18950 | 18930 | 18950 | 18920 | 794 |
| 578 | 20230818 | 094800 | 2115265440 | 18920 | 18920 | 18950 | 18910 | 2208 |
| 579 | 20230818 | 094700 | 2073461070 | 18930 | 18880 | 18930 | 18870 | 946 |
| 580 | 20230818 | 094600 | 2055585410 | 18880 | 18840 | 18880 | 18840 | 697 |
| 581 | 20230818 | 094500 | 2042440850 | 18830 | 18760 | 18830 | 18760 | 1367 |
| 582 | 20230818 | 094400 | 2016758670 | 18760 | 18740 | 18760 | 18740 | 835 |
| 583 | 20230818 | 094300 | 2001097400 | 18740 | 18750 | 18760 | 18740 | 206 |
| 584 | 20230818 | 094200 | 1997234480 | 18740 | 18710 | 18740 | 18680 | 1952 |
| 585 | 20230818 | 094100 | 1960715120 | 18730 | 18720 | 18730 | 18700 | 705 |
| 586 | 20230818 | 094000 | 1947520310 | 18700 | 18670 | 18710 | 18670 | 802 |
| 587 | 20230818 | 093900 | 1932529140 | 18670 | 18610 | 18680 | 18610 | 1134 |
| 588 | 20230818 | 093800 | 1911371530 | 18640 | 18620 | 18640 | 18590 | 463 |
| 589 | 20230818 | 093700 | 1902754270 | 18620 | 18580 | 18620 | 18570 | 2124 |
| 590 | 20230818 | 093600 | 1863241910 | 18570 | 18580 | 18580 | 18540 | 1847 |
| 591 | 20230818 | 093500 | 1828964580 | 18580 | 18570 | 18580 | 18570 | 497 |
| 592 | 20230818 | 093400 | 1819732800 | 18570 | 18570 | 18570 | 18550 | 469 |
| 593 | 20230818 | 093300 | 1811024320 | 18570 | 18570 | 18620 | 18570 | 635 |
| 594 | 20230818 | 093200 | 1799224570 | 18570 | 18580 | 18580 | 18550 | 60 |
| 595 | 20230818 | 093100 | 1798110720 | 18580 | 18530 | 18590 | 18530 | 220 |
| 596 | 20230818 | 093000 | 1794025490 | 18520 | 18500 | 18590 | 18480 | 15172 |
| 597 | 20230818 | 092900 | 1513168200 | 18500 | 18570 | 18570 | 18480 | 7336 |
| 598 | 20230818 | 092800 | 1377365350 | 18570 | 18630 | 18650 | 18560 | 11883 |
| 599 | 20230818 | 092700 | 1156336420 | 18630 | 18650 | 18650 | 18630 | 2720 |
| 600 | 20230818 | 092600 | 1105614460 | 18650 | 18650 | 18660 | 18640 | 5081 |
| 601 | 20230818 | 092500 | 1010862550 | 18650 | 18650 | 18710 | 18640 | 10531 |
| 602 | 20230818 | 092400 | 814468950 | 18650 | 18720 | 18750 | 18650 | 8879 |
| 603 | 20230818 | 092300 | 648833170 | 18750 | 18750 | 18760 | 18710 | 395 |
| 604 | 20230818 | 092200 | 641430770 | 18760 | 18720 | 18760 | 18700 | 403 |
| 605 | 20230818 | 092100 | 633880140 | 18720 | 18770 | 18780 | 18720 | 592 |
| 606 | 20230818 | 092000 | 622781850 | 18770 | 18770 | 18770 | 18730 | 950 |
| 607 | 20230818 | 091900 | 604973940 | 18770 | 18750 | 18770 | 18720 | 398 |
| 608 | 20230818 | 091800 | 597507810 | 18710 | 18740 | 18750 | 18700 | 728 |
| 609 | 20230818 | 091700 | 583869960 | 18740 | 18750 | 18750 | 18740 | 54 |
| 610 | 20230818 | 091600 | 582857710 | 18740 | 18730 | 18740 | 18690 | 1859 |
| 611 | 20230818 | 091500 | 548072810 | 18730 | 18730 | 18730 | 18730 | 192 |
| 612 | 20230818 | 091400 | 544476650 | 18700 | 18700 | 18700 | 18670 | 600 |
| 613 | 20230818 | 091300 | 533266510 | 18700 | 18750 | 18760 | 18640 | 553 |
| 614 | 20230818 | 091200 | 522929050 | 18750 | 18670 | 18750 | 18620 | 1692 |
| 615 | 20230818 | 091100 | 491304900 | 18680 | 18690 | 18690 | 18610 | 5410 |
| 616 | 20230818 | 091000 | 390419640 | 18690 | 18720 | 18740 | 18690 | 1588 |
| 617 | 20230818 | 090900 | 360701400 | 18720 | 18700 | 18720 | 18700 | 790 |
| 618 | 20230818 | 090800 | 345925680 | 18700 | 18670 | 18720 | 18670 | 311 |
| 619 | 20230818 | 090700 | 340110720 | 18670 | 18650 | 18700 | 18650 | 1183 |
| 620 | 20230818 | 090600 | 318019170 | 18650 | 18640 | 18690 | 18630 | 42 |
| 621 | 20230818 | 090500 | 317235760 | 18630 | 18680 | 18700 | 18630 | 1077 |
| 622 | 20230818 | 090400 | 297109040 | 18690 | 18760 | 18760 | 18600 | 1587 |
| 623 | 20230818 | 090300 | 267515100 | 18760 | 18670 | 18760 | 18670 | 2509 |
| 624 | 20230818 | 090200 | 220543980 | 18670 | 18580 | 18690 | 18580 | 800 |
| 625 | 20230818 | 090100 | 205612620 | 18720 | 18730 | 18730 | 18560 | 5505 |
| 626 | 20230818 | 090000 | 103194910 | 18610 | 18680 | 18740 | 18610 | 5467 |