33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 3 | 20230823 | 192000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230823 | 191900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230823 | 191800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230823 | 191700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230823 | 191600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230823 | 191500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230823 | 191400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230823 | 191300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230823 | 191200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230823 | 191100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230823 | 191000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230823 | 190900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230823 | 190800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230823 | 190700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230823 | 190600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230823 | 190500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230823 | 190400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230823 | 190300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230823 | 190200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230823 | 190100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230823 | 190000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230823 | 185900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230823 | 185800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230823 | 185700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230823 | 185600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230823 | 185500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230823 | 185400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230823 | 185300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230823 | 185200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230823 | 185100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 33 | 20230823 | 185000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230823 | 184900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230823 | 184800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230823 | 184700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230823 | 184600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230823 | 184500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230823 | 184400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230823 | 184300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230823 | 184200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230823 | 184100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230823 | 184000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230823 | 183900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230823 | 183800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230823 | 183700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230823 | 183600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230823 | 183500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230823 | 183400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230823 | 183300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230823 | 183200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230823 | 183100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230823 | 183000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230823 | 182900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230823 | 182800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230823 | 182700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230823 | 182600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230823 | 182500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230823 | 182400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230823 | 182300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230823 | 182200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230823 | 182100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 63 | 20230823 | 182000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230823 | 181900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230823 | 181800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230823 | 181700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230823 | 181600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230823 | 181500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230823 | 181400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230823 | 181300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230823 | 181200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230823 | 181100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230823 | 181000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230823 | 180900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230823 | 180800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230823 | 180700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230823 | 180600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230823 | 180500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230823 | 180400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230823 | 180300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230823 | 180200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230823 | 180100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230823 | 180000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230823 | 175900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230823 | 175800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230823 | 175700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230823 | 175600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230823 | 175500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230823 | 175400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230823 | 175300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230823 | 175200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230823 | 175100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 93 | 20230823 | 175000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230823 | 174900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230823 | 174800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230823 | 174700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230823 | 174600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230823 | 174500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230823 | 174400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230823 | 174300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230823 | 174200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230823 | 174100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230823 | 174000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230823 | 173900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230823 | 173800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230823 | 173700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230823 | 173600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230823 | 173500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230823 | 173400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230823 | 173300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230823 | 173200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230823 | 173100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230823 | 173000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230823 | 172900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230823 | 172800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230823 | 172700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230823 | 172600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230823 | 172500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230823 | 172400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230823 | 172300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230823 | 172200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230823 | 172100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 123 | 20230823 | 172000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230823 | 171900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230823 | 171800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230823 | 171700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230823 | 171600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230823 | 171500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230823 | 171400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230823 | 171300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230823 | 171200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230823 | 171100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230823 | 171000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230823 | 170900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230823 | 170800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230823 | 170700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230823 | 170600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230823 | 170500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230823 | 170400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230823 | 170300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230823 | 170200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230823 | 170100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230823 | 170000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230823 | 165900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230823 | 165800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230823 | 165700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230823 | 165600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230823 | 165500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230823 | 165400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230823 | 165300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230823 | 165200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230823 | 165100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 153 | 20230823 | 165000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230823 | 164900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230823 | 164800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230823 | 164700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230823 | 164600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230823 | 164500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230823 | 164400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230823 | 164300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230823 | 164200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230823 | 164100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230823 | 164000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230823 | 163900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230823 | 163800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230823 | 163700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230823 | 163600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230823 | 163500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230823 | 163400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230823 | 163300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230823 | 163200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230823 | 163100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230823 | 163000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230823 | 162900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230823 | 162800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230823 | 162700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230823 | 162600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230823 | 162500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230823 | 162400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230823 | 162300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230823 | 162200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230823 | 162100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 183 | 20230823 | 162000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230823 | 161900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230823 | 161800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230823 | 161700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230823 | 161600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230823 | 161500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230823 | 161400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230823 | 161300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230823 | 161200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230823 | 161100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230823 | 161000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230823 | 160900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230823 | 160800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230823 | 160700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230823 | 160600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230823 | 160500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230823 | 160400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230823 | 160300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230823 | 160200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230823 | 160100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230823 | 160000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230823 | 155900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230823 | 155800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230823 | 155700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230823 | 155600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230823 | 155500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230823 | 155400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230823 | 155300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230823 | 155200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230823 | 155100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 213 | 20230823 | 155000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230823 | 154900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230823 | 154800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230823 | 154700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230823 | 154600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230823 | 154500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230823 | 154400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230823 | 154300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230823 | 154200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230823 | 154100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230823 | 154000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230823 | 153900 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230823 | 153800 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230823 | 153700 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230823 | 153600 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230823 | 153500 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230823 | 153400 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230823 | 153300 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230823 | 153200 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230823 | 153100 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230823 | 153000 | 10229814080 | 20200 | 20200 | 20200 | 20200 | 5730 |
| 234 | 20230823 | 152900 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230823 | 152800 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230823 | 152700 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230823 | 152600 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230823 | 152500 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230823 | 152400 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230823 | 152300 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230823 | 152200 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230823 | 152100 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20230823 | 152000 | 10114068080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230823 | 151900 | 10114068080 | 20250 | 20200 | 20250 | 20200 | 1535 |
| 245 | 20230823 | 151800 | 10083019480 | 20200 | 20200 | 20250 | 20200 | 314 |
| 246 | 20230823 | 151700 | 10076671080 | 20250 | 20200 | 20250 | 20200 | 421 |
| 247 | 20230823 | 151600 | 10068166180 | 20250 | 20200 | 20250 | 20150 | 449 |
| 248 | 20230823 | 151500 | 10059099280 | 20200 | 20250 | 20250 | 20200 | 569 |
| 249 | 20230823 | 151400 | 10047587130 | 20150 | 20150 | 20200 | 20150 | 1882 |
| 250 | 20230823 | 151300 | 10009584530 | 20150 | 20150 | 20200 | 20150 | 475 |
| 251 | 20230823 | 151200 | 10000009280 | 20200 | 20150 | 20200 | 20100 | 406 |
| 252 | 20230823 | 151100 | 9991826980 | 20100 | 20150 | 20200 | 20100 | 228 |
| 253 | 20230823 | 151000 | 9987235580 | 20150 | 20100 | 20200 | 20100 | 218 |
| 254 | 20230823 | 150900 | 9982843130 | 20150 | 20150 | 20150 | 20150 | 1632 |
| 255 | 20230823 | 150800 | 9949958330 | 20150 | 20150 | 20150 | 20150 | 644 |
| 256 | 20230823 | 150700 | 9936981730 | 20150 | 20150 | 20200 | 20150 | 352 |
| 257 | 20230823 | 150600 | 9929888880 | 20150 | 20150 | 20200 | 20150 | 239 |
| 258 | 20230823 | 150500 | 9925072980 | 20150 | 20150 | 20200 | 20150 | 970 |
| 259 | 20230823 | 150400 | 9905527380 | 20150 | 20150 | 20200 | 20150 | 226 |
| 260 | 20230823 | 150300 | 9900972980 | 20150 | 20200 | 20200 | 20150 | 526 |
| 261 | 20230823 | 150200 | 9890353680 | 20200 | 20250 | 20250 | 20150 | 88 |
| 262 | 20230823 | 150100 | 9888579730 | 20250 | 20200 | 20250 | 20150 | 235 |
| 263 | 20230823 | 150000 | 9883832780 | 20200 | 20250 | 20250 | 20200 | 513 |
| 264 | 20230823 | 145900 | 9873462980 | 20250 | 20250 | 20250 | 20200 | 509 |
| 265 | 20230823 | 145800 | 9863171930 | 20250 | 20250 | 20250 | 20200 | 463 |
| 266 | 20230823 | 145700 | 9853812130 | 20200 | 20250 | 20250 | 20150 | 693 |
| 267 | 20230823 | 145600 | 9839807880 | 20150 | 20150 | 20250 | 20150 | 436 |
| 268 | 20230823 | 145500 | 9830983780 | 20150 | 20150 | 20200 | 20150 | 1670 |
| 269 | 20230823 | 145400 | 9797272880 | 20150 | 20200 | 20200 | 20100 | 1050 |
| 270 | 20230823 | 145300 | 9776111580 | 20250 | 20250 | 20250 | 20100 | 1346 |
| 271 | 20230823 | 145200 | 9749034730 | 20100 | 20300 | 20300 | 20100 | 3347 |
| 272 | 20230823 | 145100 | 9681474980 | 20250 | 20300 | 20300 | 20200 | 429 |
| 273 | 20230823 | 145000 | 9672784980 | 20200 | 20300 | 20300 | 20200 | 1248 |
| 274 | 20230823 | 144900 | 9647537980 | 20250 | 20250 | 20300 | 20250 | 369 |
| 275 | 20230823 | 144800 | 9640055580 | 20300 | 20300 | 20300 | 20250 | 695 |
| 276 | 20230823 | 144700 | 9625959580 | 20300 | 20300 | 20300 | 20250 | 339 |
| 277 | 20230823 | 144600 | 9619085680 | 20250 | 20250 | 20300 | 20200 | 1997 |
| 278 | 20230823 | 144500 | 9578645530 | 20300 | 20350 | 20350 | 20300 | 613 |
| 279 | 20230823 | 144400 | 9566194480 | 20350 | 20350 | 20350 | 20350 | 1398 |
| 280 | 20230823 | 144300 | 9537745180 | 20300 | 20350 | 20350 | 20300 | 1209 |
| 281 | 20230823 | 144200 | 9513191330 | 20300 | 20350 | 20400 | 20300 | 1979 |
| 282 | 20230823 | 144100 | 9472911680 | 20400 | 20400 | 20400 | 20350 | 573 |
| 283 | 20230823 | 144000 | 9461224980 | 20400 | 20400 | 20400 | 20400 | 428 |
| 284 | 20230823 | 143900 | 9452493780 | 20400 | 20400 | 20400 | 20350 | 1585 |
| 285 | 20230823 | 143800 | 9420160280 | 20400 | 20400 | 20400 | 20350 | 1058 |
| 286 | 20230823 | 143700 | 9398585430 | 20350 | 20350 | 20350 | 20350 | 161 |
| 287 | 20230823 | 143600 | 9395309080 | 20350 | 20350 | 20400 | 20350 | 649 |
| 288 | 20230823 | 143500 | 9382094780 | 20350 | 20350 | 20350 | 20350 | 159 |
| 289 | 20230823 | 143400 | 9378859130 | 20350 | 20350 | 20350 | 20350 | 654 |
| 290 | 20230823 | 143300 | 9365550230 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 291 | 20230823 | 143200 | 9336139630 | 20300 | 20350 | 20400 | 20300 | 697 |
| 292 | 20230823 | 143100 | 9321960630 | 20300 | 20350 | 20350 | 20300 | 1208 |
| 293 | 20230823 | 143000 | 9297393330 | 20300 | 20350 | 20350 | 20300 | 203 |
| 294 | 20230823 | 142900 | 9293265280 | 20350 | 20300 | 20350 | 20300 | 205 |
| 295 | 20230823 | 142800 | 9289095030 | 20300 | 20300 | 20350 | 20300 | 705 |
| 296 | 20230823 | 142700 | 9274776330 | 20300 | 20350 | 20350 | 20300 | 554 |
| 297 | 20230823 | 142600 | 9263517480 | 20350 | 20350 | 20400 | 20300 | 909 |
| 298 | 20230823 | 142500 | 9245015330 | 20350 | 20400 | 20400 | 20350 | 754 |
| 299 | 20230823 | 142400 | 9229638080 | 20400 | 20300 | 20400 | 20300 | 2322 |
| 300 | 20230823 | 142300 | 9182356130 | 20350 | 20350 | 20350 | 20350 | 366 |
| 301 | 20230823 | 142200 | 9174908030 | 20300 | 20300 | 20350 | 20300 | 174 |
| 302 | 20230823 | 142100 | 9171368680 | 20300 | 20300 | 20350 | 20300 | 462 |
| 303 | 20230823 | 142000 | 9161973980 | 20300 | 20300 | 20300 | 20250 | 1197 |
| 304 | 20230823 | 141900 | 9137677480 | 20300 | 20300 | 20300 | 20250 | 488 |
| 305 | 20230823 | 141800 | 9127777580 | 20300 | 20350 | 20350 | 20300 | 1087 |
| 306 | 20230823 | 141700 | 9105691530 | 20300 | 20300 | 20350 | 20300 | 312 |
| 307 | 20230823 | 141600 | 9099350580 | 20300 | 20300 | 20350 | 20300 | 245 |
| 308 | 20230823 | 141500 | 9094369930 | 20350 | 20350 | 20350 | 20300 | 769 |
| 309 | 20230823 | 141400 | 9078739280 | 20350 | 20350 | 20350 | 20350 | 1423 |
| 310 | 20230823 | 141300 | 9049781230 | 20350 | 20300 | 20350 | 20300 | 365 |
| 311 | 20230823 | 141200 | 9042364530 | 20300 | 20300 | 20350 | 20300 | 195 |
| 312 | 20230823 | 141100 | 9038398080 | 20350 | 20300 | 20350 | 20300 | 198 |
| 313 | 20230823 | 141000 | 9034377030 | 20250 | 20250 | 20350 | 20250 | 423 |
| 314 | 20230823 | 140900 | 9025796980 | 20250 | 20250 | 20350 | 20250 | 3321 |
| 315 | 20230823 | 140800 | 8958261330 | 20250 | 20250 | 20300 | 20250 | 343 |
| 316 | 20230823 | 140700 | 8951308430 | 20250 | 20250 | 20300 | 20250 | 402 |
| 317 | 20230823 | 140600 | 8943162930 | 20250 | 20250 | 20250 | 20250 | 178 |
| 318 | 20230823 | 140500 | 8939558430 | 20250 | 20200 | 20250 | 20200 | 294 |
| 319 | 20230823 | 140400 | 8933609930 | 20200 | 20300 | 20300 | 20200 | 770 |
| 320 | 20230823 | 140300 | 8918012680 | 20300 | 20300 | 20350 | 20300 | 854 |
| 321 | 20230823 | 140200 | 8900665330 | 20300 | 20300 | 20300 | 20300 | 648 |
| 322 | 20230823 | 140100 | 8887510930 | 20250 | 20250 | 20300 | 20250 | 165 |
| 323 | 20230823 | 140000 | 8884162530 | 20250 | 20250 | 20250 | 20250 | 333 |
| 324 | 20230823 | 135900 | 8877419280 | 20200 | 20250 | 20250 | 20200 | 734 |
| 325 | 20230823 | 135800 | 8862584480 | 20250 | 20250 | 20250 | 20250 | 158 |
| 326 | 20230823 | 135700 | 8859384980 | 20250 | 20250 | 20250 | 20250 | 145 |
| 327 | 20230823 | 135600 | 8856448730 | 20200 | 20150 | 20200 | 20150 | 511 |
| 328 | 20230823 | 135500 | 8846144780 | 20150 | 20200 | 20200 | 20150 | 327 |
| 329 | 20230823 | 135400 | 8839548580 | 20100 | 20200 | 20200 | 20100 | 264 |
| 330 | 20230823 | 135300 | 8834225330 | 20200 | 20150 | 20200 | 20150 | 1273 |
| 331 | 20230823 | 135200 | 8808560780 | 20200 | 20200 | 20250 | 20150 | 583 |
| 332 | 20230823 | 135100 | 8796794130 | 20200 | 20250 | 20300 | 20200 | 184 |
| 333 | 20230823 | 135000 | 8793060330 | 20250 | 20350 | 20350 | 20250 | 267 |
| 334 | 20230823 | 134900 | 8787632480 | 20350 | 20300 | 20350 | 20250 | 837 |
| 335 | 20230823 | 134800 | 8770622380 | 20250 | 20250 | 20300 | 20250 | 379 |
| 336 | 20230823 | 134700 | 8762940480 | 20250 | 20300 | 20300 | 20250 | 207 |
| 337 | 20230823 | 134600 | 8758741330 | 20300 | 20300 | 20350 | 20300 | 318 |
| 338 | 20230823 | 134500 | 8752285680 | 20300 | 20250 | 20300 | 20200 | 2097 |
| 339 | 20230823 | 134400 | 8709736380 | 20150 | 20250 | 20250 | 20150 | 175 |
| 340 | 20230823 | 134300 | 8706195730 | 20250 | 20200 | 20250 | 20200 | 150 |
| 341 | 20230823 | 134200 | 8703158280 | 20200 | 20150 | 20200 | 20150 | 676 |
| 342 | 20230823 | 134100 | 8689506380 | 20150 | 20150 | 20200 | 20150 | 381 |
| 343 | 20230823 | 134000 | 8681822080 | 20200 | 20200 | 20250 | 20200 | 421 |
| 344 | 20230823 | 133900 | 8673310730 | 20200 | 20150 | 20200 | 20150 | 224 |
| 345 | 20230823 | 133800 | 8668796080 | 20150 | 20250 | 20250 | 20150 | 1100 |
| 346 | 20230823 | 133700 | 8646583130 | 20250 | 20200 | 20300 | 20200 | 228 |
| 347 | 20230823 | 133600 | 8641967530 | 20200 | 20200 | 20300 | 20200 | 215 |
| 348 | 20230823 | 133500 | 8637613680 | 20250 | 20300 | 20300 | 20250 | 651 |
| 349 | 20230823 | 133400 | 8624421780 | 20250 | 20250 | 20250 | 20200 | 105 |
| 350 | 20230823 | 133300 | 8622295780 | 20250 | 20250 | 20300 | 20250 | 313 |
| 351 | 20230823 | 133200 | 8615946830 | 20300 | 20200 | 20300 | 20200 | 478 |
| 352 | 20230823 | 133100 | 8606246680 | 20200 | 20300 | 20300 | 20200 | 527 |
| 353 | 20230823 | 133000 | 8595550780 | 20300 | 20300 | 20300 | 20200 | 561 |
| 354 | 20230823 | 132900 | 8584179330 | 20300 | 20250 | 20350 | 20250 | 212 |
| 355 | 20230823 | 132800 | 8579870930 | 20250 | 20300 | 20300 | 20250 | 504 |
| 356 | 20230823 | 132700 | 8569644430 | 20300 | 20300 | 20300 | 20300 | 148 |
| 357 | 20230823 | 132600 | 8566640030 | 20300 | 20300 | 20350 | 20250 | 517 |
| 358 | 20230823 | 132500 | 8556154730 | 20300 | 20250 | 20350 | 20250 | 287 |
| 359 | 20230823 | 132400 | 8550321380 | 20300 | 20300 | 20350 | 20300 | 515 |
| 360 | 20230823 | 132300 | 8539859180 | 20300 | 20350 | 20350 | 20250 | 757 |
| 361 | 20230823 | 132200 | 8524494630 | 20350 | 20300 | 20350 | 20300 | 1496 |
| 362 | 20230823 | 132100 | 8494052480 | 20300 | 20250 | 20350 | 20250 | 1372 |
| 363 | 20230823 | 132000 | 8466184680 | 20250 | 20300 | 20300 | 20250 | 326 |
| 364 | 20230823 | 131900 | 8459566980 | 20300 | 20250 | 20300 | 20250 | 698 |
| 365 | 20230823 | 131800 | 8445410780 | 20250 | 20250 | 20300 | 20250 | 363 |
| 366 | 20230823 | 131700 | 8438052880 | 20250 | 20300 | 20300 | 20250 | 791 |
| 367 | 20230823 | 131600 | 8422014630 | 20300 | 20350 | 20350 | 20300 | 599 |
| 368 | 20230823 | 131500 | 8409833280 | 20350 | 20250 | 20350 | 20250 | 824 |
| 369 | 20230823 | 131400 | 8393095080 | 20300 | 20250 | 20300 | 20250 | 2525 |
| 370 | 20230823 | 131300 | 8341896630 | 20300 | 20250 | 20300 | 20200 | 838 |
| 371 | 20230823 | 131200 | 8324927080 | 20250 | 20200 | 20250 | 20200 | 482 |
| 372 | 20230823 | 131100 | 8315167430 | 20200 | 20200 | 20250 | 20200 | 690 |
| 373 | 20230823 | 131000 | 8301222280 | 20200 | 20150 | 20250 | 20150 | 614 |
| 374 | 20230823 | 130900 | 8288806780 | 20150 | 20150 | 20200 | 20150 | 2888 |
| 375 | 20230823 | 130800 | 8230477980 | 20150 | 20150 | 20150 | 20150 | 206 |
| 376 | 20230823 | 130700 | 8226327080 | 20150 | 20100 | 20150 | 20100 | 460 |
| 377 | 20230823 | 130600 | 8217073680 | 20100 | 20150 | 20150 | 20100 | 440 |
| 378 | 20230823 | 130500 | 8208222530 | 20150 | 20100 | 20150 | 20100 | 232 |
| 379 | 20230823 | 130400 | 8203552080 | 20100 | 20150 | 20150 | 20100 | 749 |
| 380 | 20230823 | 130300 | 8188472480 | 20150 | 20150 | 20150 | 20150 | 143 |
| 381 | 20230823 | 130200 | 8185591030 | 20100 | 20150 | 20150 | 20100 | 145 |
| 382 | 20230823 | 130100 | 8182669380 | 20100 | 20100 | 20150 | 20100 | 281 |
| 383 | 20230823 | 130000 | 8177014130 | 20100 | 20150 | 20150 | 20100 | 169 |
| 384 | 20230823 | 125900 | 8173617080 | 20150 | 20100 | 20150 | 20100 | 81 |
| 385 | 20230823 | 125800 | 8171987480 | 20100 | 20100 | 20100 | 20100 | 527 |
| 386 | 20230823 | 125700 | 8161394780 | 20150 | 20100 | 20150 | 20100 | 20 |
| 387 | 20230823 | 125600 | 8160992530 | 20100 | 20100 | 20100 | 20100 | 125 |
| 388 | 20230823 | 125500 | 8158480030 | 20100 | 20150 | 20150 | 20100 | 10 |
| 389 | 20230823 | 125400 | 8158278630 | 20150 | 20150 | 20150 | 20150 | 4 |
| 390 | 20230823 | 125300 | 8158198030 | 20150 | 20150 | 20150 | 20100 | 315 |
| 391 | 20230823 | 125200 | 8151853480 | 20150 | 20150 | 20150 | 20150 | 20 |
| 392 | 20230823 | 125100 | 8151450480 | 20150 | 20100 | 20150 | 20100 | 83 |
| 393 | 20230823 | 125000 | 8149779680 | 20150 | 20150 | 20150 | 20150 | 511 |
| 394 | 20230823 | 124900 | 8139483030 | 20150 | 20100 | 20150 | 20100 | 252 |
| 395 | 20230823 | 124800 | 8134409480 | 20100 | 20100 | 20100 | 20100 | 250 |
| 396 | 20230823 | 124700 | 8129384480 | 20100 | 20100 | 20100 | 20100 | 151 |
| 397 | 20230823 | 124600 | 8126349380 | 20100 | 20100 | 20100 | 20100 | 100 |
| 398 | 20230823 | 124500 | 8124339380 | 20100 | 20100 | 20100 | 20050 | 220 |
| 399 | 20230823 | 124400 | 8119917880 | 20100 | 20100 | 20100 | 20100 | 42 |
| 400 | 20230823 | 124300 | 8119073680 | 20100 | 20100 | 20100 | 20100 | 92 |
| 401 | 20230823 | 124200 | 8117224480 | 20100 | 20100 | 20100 | 20100 | 90 |
| 402 | 20230823 | 124100 | 8115415480 | 20100 | 20050 | 20100 | 20050 | 24 |
| 403 | 20230823 | 124000 | 8114933280 | 20050 | 20100 | 20100 | 20050 | 140 |
| 404 | 20230823 | 123900 | 8112126230 | 20050 | 20050 | 20100 | 20050 | 291 |
| 405 | 20230823 | 123800 | 8106291430 | 20150 | 20100 | 20150 | 20100 | 50 |
| 406 | 20230823 | 123700 | 8105285180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 407 | 20230823 | 123600 | 8105285180 | 20050 | 20100 | 20100 | 20050 | 67 |
| 408 | 20230823 | 123500 | 8103939130 | 20050 | 20100 | 20150 | 20050 | 429 |
| 409 | 20230823 | 123400 | 8095304180 | 20100 | 20050 | 20100 | 20050 | 318 |
| 410 | 20230823 | 123300 | 8088913380 | 20050 | 20050 | 20050 | 20050 | 2 |
| 411 | 20230823 | 123200 | 8088873280 | 20050 | 20100 | 20100 | 20050 | 353 |
| 412 | 20230823 | 123100 | 8081780830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 413 | 20230823 | 123000 | 8081780830 | 20100 | 20100 | 20100 | 20100 | 1 |
| 414 | 20230823 | 122900 | 8081760730 | 20100 | 20100 | 20100 | 20100 | 55 |
| 415 | 20230823 | 122800 | 8080655230 | 20000 | 20000 | 20000 | 20000 | 2252 |
| 416 | 20230823 | 122700 | 8035615230 | 20000 | 20050 | 20050 | 20000 | 822 |
| 417 | 20230823 | 122600 | 8019158880 | 20050 | 20100 | 20100 | 20050 | 1755 |
| 418 | 20230823 | 122500 | 7983959630 | 20150 | 20100 | 20150 | 20100 | 381 |
| 419 | 20230823 | 122400 | 7976301480 | 20100 | 20100 | 20100 | 20100 | 113 |
| 420 | 20230823 | 122300 | 7974030180 | 20100 | 20100 | 20100 | 20100 | 301 |
| 421 | 20230823 | 122200 | 7967980080 | 20100 | 20150 | 20150 | 20100 | 300 |
| 422 | 20230823 | 122100 | 7961937230 | 20150 | 20150 | 20150 | 20150 | 376 |
| 423 | 20230823 | 122000 | 7954360830 | 20100 | 20100 | 20100 | 20100 | 129 |
| 424 | 20230823 | 121900 | 7951767930 | 20100 | 20100 | 20100 | 20100 | 634 |
| 425 | 20230823 | 121800 | 7939024530 | 20100 | 20150 | 20150 | 20100 | 292 |
| 426 | 20230823 | 121700 | 7933147230 | 20150 | 20150 | 20150 | 20150 | 243 |
| 427 | 20230823 | 121600 | 7928250780 | 20150 | 20150 | 20150 | 20150 | 401 |
| 428 | 20230823 | 121500 | 7920170630 | 20150 | 20200 | 20200 | 20150 | 299 |
| 429 | 20230823 | 121400 | 7914140980 | 20150 | 20150 | 20150 | 20150 | 50 |
| 430 | 20230823 | 121300 | 7913133480 | 20150 | 20200 | 20200 | 20150 | 149 |
| 431 | 20230823 | 121200 | 7910124730 | 20200 | 20150 | 20200 | 20150 | 156 |
| 432 | 20230823 | 121100 | 7906979780 | 20200 | 20150 | 20200 | 20150 | 101 |
| 433 | 20230823 | 121000 | 7904944580 | 20150 | 20150 | 20150 | 20100 | 121 |
| 434 | 20230823 | 120900 | 7902507430 | 20150 | 20150 | 20150 | 20100 | 238 |
| 435 | 20230823 | 120800 | 7897713830 | 20150 | 20150 | 20200 | 20150 | 810 |
| 436 | 20230823 | 120700 | 7881392280 | 20150 | 20150 | 20150 | 20150 | 269 |
| 437 | 20230823 | 120600 | 7875971930 | 20150 | 20150 | 20150 | 20150 | 1022 |
| 438 | 20230823 | 120500 | 7855378630 | 20150 | 20150 | 20150 | 20150 | 122 |
| 439 | 20230823 | 120400 | 7852920330 | 20150 | 20150 | 20150 | 20150 | 105 |
| 440 | 20230823 | 120300 | 7850804580 | 20150 | 20200 | 20200 | 20150 | 311 |
| 441 | 20230823 | 120200 | 7844536880 | 20200 | 20200 | 20200 | 20200 | 1 |
| 442 | 20230823 | 120100 | 7844516680 | 20200 | 20200 | 20200 | 20200 | 55 |
| 443 | 20230823 | 120000 | 7843405680 | 20200 | 20200 | 20200 | 20200 | 1519 |
| 444 | 20230823 | 115900 | 7812721880 | 20150 | 20150 | 20150 | 20150 | 501 |
| 445 | 20230823 | 115800 | 7802626730 | 20150 | 20150 | 20200 | 20150 | 316 |
| 446 | 20230823 | 115700 | 7796258780 | 20200 | 20150 | 20200 | 20150 | 1091 |
| 447 | 20230823 | 115600 | 7774275080 | 20150 | 20150 | 20200 | 20150 | 284 |
| 448 | 20230823 | 115500 | 7768552430 | 20150 | 20200 | 20200 | 20150 | 86 |
| 449 | 20230823 | 115400 | 7766817980 | 20200 | 20200 | 20200 | 20200 | 70 |
| 450 | 20230823 | 115300 | 7765403980 | 20200 | 20150 | 20200 | 20150 | 308 |
| 451 | 20230823 | 115200 | 7759182580 | 20150 | 20150 | 20200 | 20150 | 595 |
| 452 | 20230823 | 115100 | 7747193280 | 20150 | 20150 | 20150 | 20150 | 47 |
| 453 | 20230823 | 115000 | 7746246230 | 20150 | 20150 | 20150 | 20150 | 87 |
| 454 | 20230823 | 114900 | 7744493180 | 20200 | 20200 | 20200 | 20200 | 173 |
| 455 | 20230823 | 114800 | 7740998580 | 20200 | 20200 | 20200 | 20150 | 293 |
| 456 | 20230823 | 114700 | 7735080080 | 20200 | 20250 | 20250 | 20200 | 1601 |
| 457 | 20230823 | 114600 | 7702733780 | 20250 | 20250 | 20250 | 20200 | 55 |
| 458 | 20230823 | 114500 | 7701622530 | 20200 | 20250 | 20250 | 20200 | 933 |
| 459 | 20230823 | 114400 | 7682732580 | 20250 | 20200 | 20250 | 20200 | 628 |
| 460 | 20230823 | 114300 | 7670026180 | 20250 | 20200 | 20250 | 20200 | 213 |
| 461 | 20230823 | 114200 | 7665713180 | 20200 | 20200 | 20200 | 20200 | 69 |
| 462 | 20230823 | 114100 | 7664319380 | 20200 | 20200 | 20250 | 20150 | 2243 |
| 463 | 20230823 | 114000 | 7618933580 | 20150 | 20200 | 20200 | 20150 | 230 |
| 464 | 20230823 | 113900 | 7614292030 | 20200 | 20200 | 20200 | 20200 | 1073 |
| 465 | 20230823 | 113800 | 7592617430 | 20200 | 20150 | 20200 | 20150 | 81 |
| 466 | 20230823 | 113700 | 7590984230 | 20150 | 20150 | 20150 | 20150 | 615 |
| 467 | 20230823 | 113600 | 7578591980 | 20150 | 20150 | 20200 | 20150 | 224 |
| 468 | 20230823 | 113500 | 7574078030 | 20150 | 20100 | 20150 | 20100 | 477 |
| 469 | 20230823 | 113400 | 7564472780 | 20100 | 20050 | 20100 | 20050 | 74 |
| 470 | 20230823 | 113300 | 7562988930 | 20100 | 20100 | 20100 | 20100 | 111 |
| 471 | 20230823 | 113200 | 7560757830 | 20100 | 20150 | 20150 | 20100 | 640 |
| 472 | 20230823 | 113100 | 7547881930 | 20150 | 20150 | 20150 | 20150 | 389 |
| 473 | 20230823 | 113000 | 7540043580 | 20200 | 20100 | 20200 | 20100 | 1737 |
| 474 | 20230823 | 112900 | 7505041830 | 20100 | 20100 | 20150 | 20100 | 23 |
| 475 | 20230823 | 112800 | 7504579030 | 20100 | 20050 | 20100 | 20050 | 245 |
| 476 | 20230823 | 112700 | 7499657330 | 20100 | 20100 | 20100 | 20050 | 437 |
| 477 | 20230823 | 112600 | 7490873930 | 20050 | 20050 | 20100 | 20050 | 639 |
| 478 | 20230823 | 112500 | 7478061930 | 20050 | 20100 | 20100 | 20050 | 278 |
| 479 | 20230823 | 112400 | 7472474180 | 20100 | 20050 | 20100 | 20050 | 330 |
| 480 | 20230823 | 112300 | 7465849330 | 20050 | 20050 | 20050 | 20050 | 222 |
| 481 | 20230823 | 112200 | 7461398230 | 20100 | 20050 | 20100 | 20050 | 102 |
| 482 | 20230823 | 112100 | 7459352580 | 20050 | 20050 | 20050 | 20050 | 1062 |
| 483 | 20230823 | 112000 | 7438059480 | 20050 | 20050 | 20050 | 20050 | 70 |
| 484 | 20230823 | 111900 | 7436655980 | 20150 | 20050 | 20150 | 20050 | 329 |
| 485 | 20230823 | 111800 | 7430050780 | 20050 | 20100 | 20100 | 20050 | 265 |
| 486 | 20230823 | 111700 | 7424724880 | 20100 | 20150 | 20150 | 20100 | 541 |
| 487 | 20230823 | 111600 | 7413844780 | 20100 | 20100 | 20150 | 20100 | 42 |
| 488 | 20230823 | 111500 | 7413000280 | 20150 | 20100 | 20150 | 20100 | 298 |
| 489 | 20230823 | 111400 | 7406997130 | 20100 | 20100 | 20150 | 20100 | 468 |
| 490 | 20230823 | 111300 | 7397567930 | 20100 | 20050 | 20100 | 20050 | 911 |
| 491 | 20230823 | 111200 | 7379282280 | 20050 | 20000 | 20050 | 20000 | 255 |
| 492 | 20230823 | 111100 | 7374180530 | 20000 | 20000 | 20000 | 20000 | 158 |
| 493 | 20230823 | 111000 | 7371020530 | 20000 | 20000 | 20000 | 20000 | 60 |
| 494 | 20230823 | 110900 | 7369820530 | 20000 | 19990 | 20000 | 19990 | 30 |
| 495 | 20230823 | 110800 | 7369220820 | 19990 | 20000 | 20000 | 19990 | 2032 |
| 496 | 20230823 | 110700 | 7328583660 | 20000 | 20100 | 20100 | 20000 | 617 |
| 497 | 20230823 | 110600 | 7316201210 | 20100 | 19990 | 20100 | 19990 | 127 |
| 498 | 20230823 | 110500 | 7313655470 | 19990 | 20000 | 20050 | 19990 | 1469 |
| 499 | 20230823 | 110400 | 7284275430 | 20050 | 20050 | 20100 | 20000 | 1116 |
| 500 | 20230823 | 110300 | 7261881830 | 20050 | 20000 | 20050 | 20000 | 316 |
| 501 | 20230823 | 110200 | 7255547680 | 20000 | 20000 | 20000 | 20000 | 64 |
| 502 | 20230823 | 110100 | 7254267680 | 20000 | 19990 | 20000 | 19990 | 651 |
| 503 | 20230823 | 110000 | 7241252000 | 19990 | 19980 | 20000 | 19970 | 613 |
| 504 | 20230823 | 105900 | 7228996310 | 19970 | 19960 | 19970 | 19950 | 778 |
| 505 | 20230823 | 105800 | 7213460550 | 19930 | 19920 | 19950 | 19920 | 169 |
| 506 | 20230823 | 105700 | 7210092470 | 19940 | 19940 | 19950 | 19920 | 848 |
| 507 | 20230823 | 105600 | 7193196460 | 19920 | 19940 | 19940 | 19920 | 927 |
| 508 | 20230823 | 105500 | 7174722640 | 19950 | 19950 | 19950 | 19940 | 326 |
| 509 | 20230823 | 105400 | 7168220790 | 19950 | 19970 | 19970 | 19950 | 284 |
| 510 | 20230823 | 105300 | 7162554850 | 19950 | 19950 | 19970 | 19930 | 307 |
| 511 | 20230823 | 105200 | 7156427950 | 19930 | 19940 | 19940 | 19910 | 4191 |
| 512 | 20230823 | 105100 | 7072909960 | 19930 | 19950 | 19960 | 19930 | 4343 |
| 513 | 20230823 | 105000 | 6986285570 | 19950 | 19990 | 19990 | 19950 | 3303 |
| 514 | 20230823 | 104900 | 6920313320 | 19990 | 20050 | 20050 | 19990 | 2063 |
| 515 | 20230823 | 104800 | 6879064760 | 19990 | 20000 | 20050 | 19990 | 8507 |
| 516 | 20230823 | 104700 | 6708926600 | 20050 | 20000 | 20050 | 20000 | 1314 |
| 517 | 20230823 | 104600 | 6682641750 | 20000 | 20000 | 20050 | 20000 | 435 |
| 518 | 20230823 | 104500 | 6673940900 | 20000 | 20000 | 20050 | 20000 | 442 |
| 519 | 20230823 | 104400 | 6665096450 | 20000 | 20050 | 20050 | 20000 | 891 |
| 520 | 20230823 | 104300 | 6647275300 | 20000 | 20000 | 20050 | 20000 | 565 |
| 521 | 20230823 | 104200 | 6635970300 | 20000 | 20000 | 20050 | 20000 | 1511 |
| 522 | 20230823 | 104100 | 6605727300 | 20000 | 20050 | 20050 | 20000 | 3262 |
| 523 | 20230823 | 104000 | 6540341850 | 20050 | 20050 | 20100 | 20050 | 1367 |
| 524 | 20230823 | 103900 | 6512921000 | 20050 | 20050 | 20100 | 20050 | 714 |
| 525 | 20230823 | 103800 | 6498588600 | 20100 | 20050 | 20100 | 20050 | 1130 |
| 526 | 20230823 | 103700 | 6475927000 | 20050 | 20100 | 20100 | 20050 | 2005 |
| 527 | 20230823 | 103600 | 6435629000 | 20150 | 20100 | 20150 | 20100 | 164 |
| 528 | 20230823 | 103500 | 6432332450 | 20100 | 20150 | 20150 | 20100 | 55 |
| 529 | 20230823 | 103400 | 6431226650 | 20150 | 20150 | 20150 | 20100 | 131 |
| 530 | 20230823 | 103300 | 6428587250 | 20200 | 20200 | 20200 | 20100 | 251 |
| 531 | 20230823 | 103200 | 6423537450 | 20150 | 20150 | 20200 | 20150 | 835 |
| 532 | 20230823 | 103100 | 6406689200 | 20150 | 20150 | 20150 | 20150 | 1 |
| 533 | 20230823 | 103000 | 6406669050 | 20100 | 20150 | 20150 | 20100 | 3660 |
| 534 | 20230823 | 102900 | 6333025250 | 20150 | 20150 | 20150 | 20150 | 155 |
| 535 | 20230823 | 102800 | 6329902000 | 20150 | 20200 | 20200 | 20150 | 93 |
| 536 | 20230823 | 102700 | 6328027650 | 20150 | 20100 | 20150 | 20100 | 745 |
| 537 | 20230823 | 102600 | 6313016250 | 20100 | 20150 | 20150 | 20100 | 381 |
| 538 | 20230823 | 102500 | 6305350100 | 20150 | 20150 | 20150 | 20100 | 364 |
| 539 | 20230823 | 102400 | 6298032600 | 20100 | 20100 | 20100 | 20100 | 751 |
| 540 | 20230823 | 102300 | 6282937500 | 20100 | 20100 | 20100 | 20100 | 1431 |
| 541 | 20230823 | 102200 | 6254174400 | 20150 | 20150 | 20200 | 20150 | 1224 |
| 542 | 20230823 | 102100 | 6229505800 | 20150 | 20150 | 20200 | 20150 | 542 |
| 543 | 20230823 | 102000 | 6218579350 | 20150 | 20200 | 20200 | 20150 | 417 |
| 544 | 20230823 | 101900 | 6210176000 | 20200 | 20200 | 20200 | 20200 | 85 |
| 545 | 20230823 | 101800 | 6208459000 | 20150 | 20200 | 20200 | 20100 | 1103 |
| 546 | 20230823 | 101700 | 6186213700 | 20150 | 20100 | 20150 | 20050 | 1494 |
| 547 | 20230823 | 101600 | 6156146150 | 20100 | 20100 | 20100 | 20050 | 2477 |
| 548 | 20230823 | 101500 | 6106377000 | 20100 | 20150 | 20150 | 20100 | 3058 |
| 549 | 20230823 | 101400 | 6044910100 | 20150 | 20100 | 20150 | 20100 | 1689 |
| 550 | 20230823 | 101300 | 6010904100 | 20150 | 20100 | 20150 | 20100 | 5336 |
| 551 | 20230823 | 101200 | 5903622900 | 20100 | 20200 | 20200 | 20100 | 2740 |
| 552 | 20230823 | 101100 | 5848425250 | 20150 | 20200 | 20200 | 20150 | 752 |
| 553 | 20230823 | 101000 | 5833265650 | 20200 | 20200 | 20200 | 20150 | 765 |
| 554 | 20230823 | 100900 | 5817815550 | 20200 | 20250 | 20250 | 20150 | 5627 |
| 555 | 20230823 | 100800 | 5704176350 | 20250 | 20250 | 20300 | 20250 | 4835 |
| 556 | 20230823 | 100700 | 5606142100 | 20250 | 20350 | 20350 | 20250 | 2895 |
| 557 | 20230823 | 100600 | 5547404050 | 20300 | 20350 | 20350 | 20300 | 501 |
| 558 | 20230823 | 100500 | 5537221850 | 20350 | 20300 | 20350 | 20300 | 2234 |
| 559 | 20230823 | 100400 | 5491836600 | 20350 | 20350 | 20350 | 20300 | 1091 |
| 560 | 20230823 | 100300 | 5469634850 | 20350 | 20300 | 20400 | 20300 | 1892 |
| 561 | 20230823 | 100200 | 5431141250 | 20400 | 20350 | 20400 | 20350 | 4546 |
| 562 | 20230823 | 100100 | 5338629950 | 20400 | 20350 | 20400 | 20350 | 454 |
| 563 | 20230823 | 100000 | 5329374400 | 20350 | 20350 | 20450 | 20350 | 1787 |
| 564 | 20230823 | 095900 | 5292931500 | 20350 | 20400 | 20400 | 20350 | 1141 |
| 565 | 20230823 | 095800 | 5269671900 | 20400 | 20400 | 20450 | 20300 | 3020 |
| 566 | 20230823 | 095700 | 5208146650 | 20400 | 20400 | 20500 | 20350 | 1523 |
| 567 | 20230823 | 095600 | 5177045500 | 20450 | 20550 | 20550 | 20400 | 2639 |
| 568 | 20230823 | 095500 | 5123065850 | 20500 | 20400 | 20550 | 20350 | 9714 |
| 569 | 20230823 | 095400 | 4924180100 | 20400 | 20350 | 20400 | 20300 | 2505 |
| 570 | 20230823 | 095300 | 4873182950 | 20300 | 20300 | 20350 | 20250 | 2201 |
| 571 | 20230823 | 095200 | 4828505200 | 20300 | 20250 | 20350 | 20250 | 2289 |
| 572 | 20230823 | 095100 | 4782114900 | 20250 | 20350 | 20350 | 20250 | 5286 |
| 573 | 20230823 | 095000 | 4674852150 | 20350 | 20350 | 20400 | 20300 | 2443 |
| 574 | 20230823 | 094900 | 4625128900 | 20300 | 20350 | 20400 | 20300 | 1966 |
| 575 | 20230823 | 094800 | 4585149550 | 20350 | 20350 | 20400 | 20350 | 1266 |
| 576 | 20230823 | 094700 | 4559385000 | 20400 | 20400 | 20450 | 20350 | 2764 |
| 577 | 20230823 | 094600 | 4502985850 | 20400 | 20350 | 20400 | 20350 | 1506 |
| 578 | 20230823 | 094500 | 4472279000 | 20350 | 20350 | 20400 | 20350 | 1661 |
| 579 | 20230823 | 094400 | 4438469700 | 20350 | 20350 | 20400 | 20300 | 4584 |
| 580 | 20230823 | 094300 | 4345279150 | 20350 | 20350 | 20400 | 20300 | 6350 |
| 581 | 20230823 | 094200 | 4216079100 | 20400 | 20450 | 20550 | 20350 | 7376 |
| 582 | 20230823 | 094100 | 4065198500 | 20550 | 20600 | 20600 | 20450 | 8746 |
| 583 | 20230823 | 094000 | 3885418250 | 20600 | 20550 | 20650 | 20500 | 13615 |
| 584 | 20230823 | 093900 | 3605076800 | 20550 | 20450 | 20550 | 20400 | 21550 |
| 585 | 20230823 | 093800 | 3163427200 | 20450 | 20300 | 20450 | 20300 | 8565 |
| 586 | 20230823 | 093700 | 2988842700 | 20300 | 20400 | 20400 | 20300 | 7944 |
| 587 | 20230823 | 093600 | 2827014050 | 20350 | 20450 | 20450 | 20350 | 6116 |
| 588 | 20230823 | 093500 | 2702360350 | 20400 | 20350 | 20450 | 20350 | 5124 |
| 589 | 20230823 | 093400 | 2597850150 | 20350 | 20350 | 20400 | 20300 | 6772 |
| 590 | 20230823 | 093300 | 2460044800 | 20350 | 20250 | 20350 | 20250 | 1915 |
| 591 | 20230823 | 093200 | 2421157000 | 20300 | 20200 | 20350 | 20200 | 6954 |
| 592 | 20230823 | 093100 | 2280119150 | 20200 | 20150 | 20200 | 20050 | 3637 |
| 593 | 20230823 | 093000 | 2206781150 | 20150 | 20150 | 20200 | 20100 | 1255 |
| 594 | 20230823 | 092900 | 2181510450 | 20200 | 20150 | 20250 | 20150 | 2647 |
| 595 | 20230823 | 092800 | 2128068450 | 20200 | 20200 | 20200 | 20150 | 3554 |
| 596 | 20230823 | 092700 | 2056281100 | 20200 | 20150 | 20200 | 20100 | 1916 |
| 597 | 20230823 | 092600 | 2017621500 | 20200 | 20050 | 20200 | 20050 | 5679 |
| 598 | 20230823 | 092500 | 1903368950 | 20050 | 20050 | 20100 | 20050 | 878 |
| 599 | 20230823 | 092400 | 1885764350 | 20050 | 20050 | 20100 | 20050 | 282 |
| 600 | 20230823 | 092300 | 1880110100 | 20050 | 19990 | 20050 | 19990 | 2104 |
| 601 | 20230823 | 092200 | 1837944450 | 19990 | 20000 | 20050 | 19990 | 466 |
| 602 | 20230823 | 092100 | 1828624620 | 20000 | 20000 | 20050 | 19980 | 1070 |
| 603 | 20230823 | 092000 | 1807230280 | 19990 | 20050 | 20050 | 19990 | 2994 |
| 604 | 20230823 | 091900 | 1747295950 | 20050 | 20050 | 20100 | 20000 | 668 |
| 605 | 20230823 | 091800 | 1733905450 | 20000 | 20000 | 20050 | 20000 | 188 |
| 606 | 20230823 | 091700 | 1730140500 | 20000 | 20100 | 20100 | 20000 | 1062 |
| 607 | 20230823 | 091600 | 1708848450 | 20100 | 20100 | 20100 | 20100 | 3172 |
| 608 | 20230823 | 091500 | 1645091250 | 20100 | 20100 | 20150 | 20000 | 2842 |
| 609 | 20230823 | 091400 | 1587962200 | 20000 | 20200 | 20200 | 20000 | 3972 |
| 610 | 20230823 | 091300 | 1508225350 | 20200 | 19980 | 20200 | 19950 | 14139 |
| 611 | 20230823 | 091200 | 1224036530 | 19980 | 19850 | 19980 | 19840 | 552 |
| 612 | 20230823 | 091100 | 1213050490 | 19840 | 19840 | 19860 | 19840 | 1031 |
| 613 | 20230823 | 091000 | 1192590580 | 19840 | 19940 | 19940 | 19830 | 7472 |
| 614 | 20230823 | 090900 | 1043973460 | 19940 | 19980 | 19990 | 19930 | 1241 |
| 615 | 20230823 | 090800 | 1019198080 | 19990 | 19910 | 19990 | 19910 | 3280 |
| 616 | 20230823 | 090700 | 953826460 | 19910 | 19940 | 19940 | 19900 | 1727 |
| 617 | 20230823 | 090600 | 919437140 | 19940 | 20000 | 20000 | 19900 | 5139 |
| 618 | 20230823 | 090500 | 816967050 | 20000 | 19990 | 20000 | 19980 | 2143 |
| 619 | 20230823 | 090400 | 774117010 | 19990 | 20100 | 20200 | 19970 | 9715 |
| 620 | 20230823 | 090300 | 579189240 | 20200 | 20000 | 20200 | 20000 | 9104 |
| 621 | 20230823 | 090200 | 396070390 | 20050 | 19930 | 20100 | 19930 | 6524 |
| 622 | 20230823 | 090100 | 265624200 | 19930 | 19760 | 19930 | 19760 | 4819 |
| 623 | 20230823 | 090000 | 169817590 | 19760 | 19880 | 19880 | 19750 | 8450 |