31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 3 | 20241107 | 193300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241107 | 193200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241107 | 193100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241107 | 193000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241107 | 192900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241107 | 192800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241107 | 192700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241107 | 192600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241107 | 192500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241107 | 192400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241107 | 192300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241107 | 192200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241107 | 192100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241107 | 192000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241107 | 191900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241107 | 191800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241107 | 191700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241107 | 191600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241107 | 191500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241107 | 191400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241107 | 191300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241107 | 191200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241107 | 191100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241107 | 191000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241107 | 190900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241107 | 190800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241107 | 190700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241107 | 190600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241107 | 190500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241107 | 190400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 33 | 20241107 | 190300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241107 | 190200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241107 | 190100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241107 | 190000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241107 | 185900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241107 | 185800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241107 | 185700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241107 | 185600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241107 | 185500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241107 | 185400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241107 | 185300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241107 | 185200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241107 | 185100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241107 | 185000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241107 | 184900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241107 | 184800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241107 | 184700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241107 | 184600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241107 | 184500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241107 | 184400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241107 | 184300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241107 | 184200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241107 | 184100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241107 | 184000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241107 | 183900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241107 | 183800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241107 | 183700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241107 | 183600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241107 | 183500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241107 | 183400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 63 | 20241107 | 183300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241107 | 183200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241107 | 183100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241107 | 183000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241107 | 182900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241107 | 182800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241107 | 182700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241107 | 182600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241107 | 182500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241107 | 182400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241107 | 182300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241107 | 182200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241107 | 182100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241107 | 182000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241107 | 181900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241107 | 181800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241107 | 181700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241107 | 181600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241107 | 181500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241107 | 181400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241107 | 181300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241107 | 181200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241107 | 181100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241107 | 181000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241107 | 180900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241107 | 180800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241107 | 180700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241107 | 180600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241107 | 180500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241107 | 180400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 93 | 20241107 | 180300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241107 | 180200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241107 | 180100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241107 | 180000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241107 | 175900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241107 | 175800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241107 | 175700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241107 | 175600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241107 | 175500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241107 | 175400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241107 | 175300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241107 | 175200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241107 | 175100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241107 | 175000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241107 | 174900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241107 | 174800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241107 | 174700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241107 | 174600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241107 | 174500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241107 | 174400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241107 | 174300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241107 | 174200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241107 | 174100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241107 | 174000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241107 | 173900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241107 | 173800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241107 | 173700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241107 | 173600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241107 | 173500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241107 | 173400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 123 | 20241107 | 173300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241107 | 173200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241107 | 173100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241107 | 173000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241107 | 172900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241107 | 172800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241107 | 172700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241107 | 172600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241107 | 172500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241107 | 172400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241107 | 172300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241107 | 172200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241107 | 172100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241107 | 172000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241107 | 171900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241107 | 171800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241107 | 171700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241107 | 171600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241107 | 171500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241107 | 171400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241107 | 171300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241107 | 171200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241107 | 171100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241107 | 171000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241107 | 170900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241107 | 170800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241107 | 170700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241107 | 170600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241107 | 170500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241107 | 170400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 153 | 20241107 | 170300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241107 | 170200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241107 | 170100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241107 | 170000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241107 | 165900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241107 | 165800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241107 | 165700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241107 | 165600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241107 | 165500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241107 | 165400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241107 | 165300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241107 | 165200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241107 | 165100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241107 | 165000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241107 | 164900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241107 | 164800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241107 | 164700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241107 | 164600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241107 | 164500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241107 | 164400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241107 | 164300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241107 | 164200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241107 | 164100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241107 | 164000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241107 | 163900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241107 | 163800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241107 | 163700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241107 | 163600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241107 | 163500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241107 | 163400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 183 | 20241107 | 163300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241107 | 163200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241107 | 163100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20241107 | 163000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20241107 | 162900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20241107 | 162800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20241107 | 162700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20241107 | 162600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20241107 | 162500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20241107 | 162400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20241107 | 162300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20241107 | 162200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20241107 | 162100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20241107 | 162000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20241107 | 161900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20241107 | 161800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20241107 | 161700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20241107 | 161600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20241107 | 161500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20241107 | 161400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20241107 | 161300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20241107 | 161200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20241107 | 161100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20241107 | 161000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20241107 | 160900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20241107 | 160800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20241107 | 160700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20241107 | 160600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20241107 | 160500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20241107 | 160400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 213 | 20241107 | 160300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241107 | 160200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241107 | 160100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241107 | 160000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241107 | 155900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241107 | 155800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241107 | 155700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241107 | 155600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241107 | 155500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241107 | 155400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241107 | 155300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20241107 | 155200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20241107 | 155100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20241107 | 155000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20241107 | 154900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20241107 | 154800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20241107 | 154700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20241107 | 154600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20241107 | 154500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20241107 | 154400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20241107 | 154300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20241107 | 154200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20241107 | 154100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20241107 | 154000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20241107 | 153900 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20241107 | 153800 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20241107 | 153700 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20241107 | 153600 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20241107 | 153500 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20241107 | 153400 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 243 | 20241107 | 153300 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20241107 | 153200 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20241107 | 153100 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20241107 | 153000 | 9831250410 | 4340 | 4340 | 4340 | 4340 | 11252 |
| 247 | 20241107 | 152900 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20241107 | 152800 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20241107 | 152700 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20241107 | 152600 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20241107 | 152500 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20241107 | 152400 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20241107 | 152300 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20241107 | 152200 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20241107 | 152100 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20241107 | 152000 | 9782416730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20241107 | 151900 | 9782416730 | 4330 | 4315 | 4330 | 4310 | 2382 |
| 258 | 20241107 | 151800 | 9772132085 | 4315 | 4320 | 4320 | 4315 | 837 |
| 259 | 20241107 | 151700 | 9768516305 | 4335 | 4325 | 4335 | 4325 | 2419 |
| 260 | 20241107 | 151600 | 9758040740 | 4320 | 4315 | 4330 | 4315 | 1651 |
| 261 | 20241107 | 151500 | 9750906110 | 4320 | 4315 | 4320 | 4315 | 1979 |
| 262 | 20241107 | 151400 | 9742362015 | 4315 | 4315 | 4315 | 4315 | 12 |
| 263 | 20241107 | 151300 | 9742310235 | 4310 | 4320 | 4320 | 4310 | 1675 |
| 264 | 20241107 | 151200 | 9735080090 | 4315 | 4315 | 4315 | 4315 | 1948 |
| 265 | 20241107 | 151100 | 9726674470 | 4315 | 4325 | 4325 | 4315 | 37 |
| 266 | 20241107 | 151000 | 9726514670 | 4325 | 4320 | 4330 | 4310 | 961 |
| 267 | 20241107 | 150900 | 9722358280 | 4320 | 4310 | 4320 | 4305 | 453 |
| 268 | 20241107 | 150800 | 9720403085 | 4305 | 4310 | 4310 | 4305 | 410 |
| 269 | 20241107 | 150700 | 9718638030 | 4310 | 4315 | 4315 | 4310 | 408 |
| 270 | 20241107 | 150600 | 9716879335 | 4315 | 4325 | 4325 | 4315 | 123 |
| 271 | 20241107 | 150500 | 9716348575 | 4325 | 4325 | 4330 | 4320 | 847 |
| 272 | 20241107 | 150400 | 9712684190 | 4315 | 4305 | 4325 | 4305 | 503 |
| 273 | 20241107 | 150300 | 9710508895 | 4320 | 4310 | 4320 | 4305 | 824 |
| 274 | 20241107 | 150200 | 9706958185 | 4310 | 4315 | 4315 | 4310 | 33 |
| 275 | 20241107 | 150100 | 9706815795 | 4315 | 4310 | 4320 | 4310 | 614 |
| 276 | 20241107 | 150000 | 9704165700 | 4310 | 4320 | 4320 | 4310 | 253 |
| 277 | 20241107 | 145900 | 9703073780 | 4310 | 4320 | 4320 | 4310 | 652 |
| 278 | 20241107 | 145800 | 9700263170 | 4310 | 4310 | 4320 | 4310 | 481 |
| 279 | 20241107 | 145700 | 9698190050 | 4310 | 4310 | 4310 | 4300 | 248 |
| 280 | 20241107 | 145600 | 9697122670 | 4310 | 4310 | 4310 | 4310 | 208 |
| 281 | 20241107 | 145500 | 9696226190 | 4300 | 4300 | 4300 | 4295 | 665 |
| 282 | 20241107 | 145400 | 9693367980 | 4300 | 4300 | 4300 | 4300 | 3 |
| 283 | 20241107 | 145300 | 9693355080 | 4300 | 4285 | 4300 | 4285 | 454 |
| 284 | 20241107 | 145200 | 9691409330 | 4285 | 4300 | 4300 | 4285 | 299 |
| 285 | 20241107 | 145100 | 9690128070 | 4300 | 4285 | 4300 | 4285 | 1297 |
| 286 | 20241107 | 145000 | 9684570380 | 4285 | 4290 | 4290 | 4285 | 252 |
| 287 | 20241107 | 144900 | 9683490410 | 4285 | 4305 | 4305 | 4285 | 1122 |
| 288 | 20241107 | 144800 | 9678674560 | 4305 | 4305 | 4310 | 4305 | 155 |
| 289 | 20241107 | 144700 | 9678007280 | 4305 | 4310 | 4310 | 4305 | 205 |
| 290 | 20241107 | 144600 | 9677123740 | 4305 | 4305 | 4305 | 4305 | 668 |
| 291 | 20241107 | 144500 | 9674248000 | 4300 | 4300 | 4300 | 4295 | 759 |
| 292 | 20241107 | 144400 | 9670986800 | 4300 | 4300 | 4300 | 4300 | 10 |
| 293 | 20241107 | 144300 | 9670943800 | 4300 | 4300 | 4300 | 4285 | 267 |
| 294 | 20241107 | 144200 | 9669795910 | 4300 | 4295 | 4300 | 4290 | 795 |
| 295 | 20241107 | 144100 | 9666383365 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20241107 | 144000 | 9666383365 | 4305 | 4305 | 4305 | 4300 | 261 |
| 297 | 20241107 | 143900 | 9665260260 | 4300 | 4285 | 4305 | 4285 | 1830 |
| 298 | 20241107 | 143800 | 9657395885 | 4285 | 4290 | 4290 | 4285 | 232 |
| 299 | 20241107 | 143700 | 9656401625 | 4295 | 4295 | 4295 | 4295 | 43 |
| 300 | 20241107 | 143600 | 9656216940 | 4295 | 4300 | 4300 | 4295 | 1145 |
| 301 | 20241107 | 143500 | 9651298730 | 4285 | 4290 | 4295 | 4285 | 1329 |
| 302 | 20241107 | 143400 | 9645597605 | 4290 | 4285 | 4290 | 4285 | 430 |
| 303 | 20241107 | 143300 | 9643753070 | 4290 | 4280 | 4290 | 4280 | 280 |
| 304 | 20241107 | 143200 | 9642552280 | 4280 | 4280 | 4290 | 4280 | 828 |
| 305 | 20241107 | 143100 | 9639007045 | 4280 | 4280 | 4280 | 4280 | 176 |
| 306 | 20241107 | 143000 | 9638253765 | 4280 | 4280 | 4280 | 4280 | 140 |
| 307 | 20241107 | 142900 | 9637654565 | 4280 | 4280 | 4280 | 4280 | 363 |
| 308 | 20241107 | 142800 | 9636100925 | 4280 | 4260 | 4280 | 4255 | 1016 |
| 309 | 20241107 | 142700 | 9631776565 | 4260 | 4280 | 4280 | 4260 | 1893 |
| 310 | 20241107 | 142600 | 9623707695 | 4270 | 4280 | 4280 | 4270 | 1167 |
| 311 | 20241107 | 142500 | 9618722935 | 4280 | 4280 | 4285 | 4280 | 265 |
| 312 | 20241107 | 142400 | 9617587890 | 4280 | 4280 | 4280 | 4275 | 132 |
| 313 | 20241107 | 142300 | 9617022985 | 4280 | 4280 | 4280 | 4280 | 1 |
| 314 | 20241107 | 142200 | 9617018705 | 4280 | 4265 | 4280 | 4265 | 216 |
| 315 | 20241107 | 142100 | 9616097075 | 4260 | 4260 | 4260 | 4260 | 0 |
| 316 | 20241107 | 142000 | 9616097075 | 4260 | 4280 | 4280 | 4260 | 23 |
| 317 | 20241107 | 141900 | 9615998695 | 4280 | 4255 | 4280 | 4255 | 1192 |
| 318 | 20241107 | 141800 | 9610898435 | 4255 | 4280 | 4280 | 4255 | 2928 |
| 319 | 20241107 | 141700 | 9598429550 | 4280 | 4280 | 4280 | 4280 | 3 |
| 320 | 20241107 | 141600 | 9598416710 | 4275 | 4275 | 4275 | 4275 | 452 |
| 321 | 20241107 | 141500 | 9596484410 | 4275 | 4280 | 4280 | 4275 | 541 |
| 322 | 20241107 | 141400 | 9594171430 | 4280 | 4290 | 4290 | 4280 | 246 |
| 323 | 20241107 | 141300 | 9593118145 | 4285 | 4285 | 4285 | 4285 | 29 |
| 324 | 20241107 | 141200 | 9592993880 | 4285 | 4285 | 4285 | 4285 | 81 |
| 325 | 20241107 | 141100 | 9592646795 | 4285 | 4285 | 4285 | 4285 | 39 |
| 326 | 20241107 | 141000 | 9592479680 | 4285 | 4290 | 4290 | 4285 | 291 |
| 327 | 20241107 | 140900 | 9591231405 | 4290 | 4290 | 4295 | 4275 | 201 |
| 328 | 20241107 | 140800 | 9590369550 | 4290 | 4295 | 4295 | 4290 | 128 |
| 329 | 20241107 | 140700 | 9589820425 | 4260 | 4270 | 4295 | 4260 | 2017 |
| 330 | 20241107 | 140600 | 9581204215 | 4270 | 4270 | 4270 | 4270 | 45 |
| 331 | 20241107 | 140500 | 9581012065 | 4260 | 4265 | 4265 | 4260 | 2014 |
| 332 | 20241107 | 140400 | 9572431375 | 4265 | 4250 | 4265 | 4250 | 1719 |
| 333 | 20241107 | 140300 | 9565110530 | 4250 | 4250 | 4250 | 4250 | 27 |
| 334 | 20241107 | 140200 | 9564995780 | 4250 | 4255 | 4255 | 4250 | 281 |
| 335 | 20241107 | 140100 | 9563800715 | 4255 | 4260 | 4260 | 4255 | 391 |
| 336 | 20241107 | 140000 | 9562136505 | 4260 | 4260 | 4265 | 4260 | 215 |
| 337 | 20241107 | 135900 | 9561220595 | 4255 | 4255 | 4255 | 4255 | 6 |
| 338 | 20241107 | 135800 | 9561195065 | 4255 | 4255 | 4255 | 4255 | 622 |
| 339 | 20241107 | 135700 | 9558548455 | 4270 | 4270 | 4270 | 4270 | 6 |
| 340 | 20241107 | 135600 | 9558522835 | 4270 | 4270 | 4270 | 4270 | 38 |
| 341 | 20241107 | 135500 | 9558360575 | 4270 | 4270 | 4270 | 4270 | 37 |
| 342 | 20241107 | 135400 | 9558202585 | 4270 | 4265 | 4270 | 4265 | 70 |
| 343 | 20241107 | 135300 | 9557903840 | 4265 | 4265 | 4265 | 4265 | 57 |
| 344 | 20241107 | 135200 | 9557660735 | 4250 | 4255 | 4255 | 4250 | 1812 |
| 345 | 20241107 | 135100 | 9549958750 | 4255 | 4245 | 4255 | 4245 | 85 |
| 346 | 20241107 | 135000 | 9549597085 | 4245 | 4255 | 4255 | 4245 | 20 |
| 347 | 20241107 | 134900 | 9549511995 | 4245 | 4245 | 4245 | 4245 | 1616 |
| 348 | 20241107 | 134800 | 9542652075 | 4245 | 4245 | 4245 | 4240 | 296 |
| 349 | 20241107 | 134700 | 9541396085 | 4245 | 4245 | 4245 | 4245 | 1037 |
| 350 | 20241107 | 134600 | 9536994020 | 4265 | 4250 | 4265 | 4250 | 11 |
| 351 | 20241107 | 134500 | 9536947255 | 4250 | 4260 | 4260 | 4250 | 1020 |
| 352 | 20241107 | 134400 | 9532612155 | 4260 | 4250 | 4260 | 4245 | 239 |
| 353 | 20241107 | 134300 | 9531596505 | 4250 | 4255 | 4255 | 4250 | 1310 |
| 354 | 20241107 | 134200 | 9526026125 | 4260 | 4260 | 4260 | 4255 | 304 |
| 355 | 20241107 | 134100 | 9524731100 | 4255 | 4250 | 4255 | 4250 | 1928 |
| 356 | 20241107 | 134000 | 9516527545 | 4250 | 4250 | 4250 | 4250 | 850 |
| 357 | 20241107 | 133900 | 9512915045 | 4245 | 4245 | 4245 | 4245 | 1890 |
| 358 | 20241107 | 133800 | 9504891995 | 4250 | 4265 | 4265 | 4245 | 106 |
| 359 | 20241107 | 133700 | 9504441440 | 4265 | 4245 | 4265 | 4245 | 505 |
| 360 | 20241107 | 133600 | 9502287715 | 4245 | 4250 | 4275 | 4245 | 893 |
| 361 | 20241107 | 133500 | 9498492040 | 4250 | 4250 | 4250 | 4250 | 5 |
| 362 | 20241107 | 133400 | 9498470790 | 4275 | 4250 | 4275 | 4250 | 1069 |
| 363 | 20241107 | 133300 | 9493927290 | 4250 | 4255 | 4260 | 4250 | 1294 |
| 364 | 20241107 | 133200 | 9488424370 | 4255 | 4255 | 4255 | 4255 | 136 |
| 365 | 20241107 | 133100 | 9487845690 | 4265 | 4260 | 4265 | 4260 | 726 |
| 366 | 20241107 | 133000 | 9484752910 | 4260 | 4260 | 4260 | 4260 | 694 |
| 367 | 20241107 | 132900 | 9481796470 | 4280 | 4280 | 4280 | 4280 | 0 |
| 368 | 20241107 | 132800 | 9481796470 | 4280 | 4280 | 4280 | 4280 | 1903 |
| 369 | 20241107 | 132700 | 9473651630 | 4290 | 4290 | 4290 | 4290 | 0 |
| 370 | 20241107 | 132600 | 9473651630 | 4290 | 4290 | 4290 | 4290 | 400 |
| 371 | 20241107 | 132500 | 9471935630 | 4285 | 4285 | 4290 | 4285 | 803 |
| 372 | 20241107 | 132400 | 9468494245 | 4300 | 4300 | 4300 | 4300 | 481 |
| 373 | 20241107 | 132300 | 9466425945 | 4280 | 4265 | 4290 | 4260 | 6166 |
| 374 | 20241107 | 132200 | 9440099230 | 4265 | 4275 | 4275 | 4265 | 106 |
| 375 | 20241107 | 132100 | 9439646120 | 4275 | 4275 | 4275 | 4270 | 1231 |
| 376 | 20241107 | 132000 | 9434388260 | 4280 | 4275 | 4280 | 4275 | 533 |
| 377 | 20241107 | 131900 | 9432109595 | 4275 | 4275 | 4280 | 4275 | 64 |
| 378 | 20241107 | 131800 | 9431835710 | 4275 | 4260 | 4275 | 4260 | 1944 |
| 379 | 20241107 | 131700 | 9423536800 | 4270 | 4260 | 4270 | 4255 | 761 |
| 380 | 20241107 | 131600 | 9420291325 | 4270 | 4245 | 4275 | 4245 | 534 |
| 381 | 20241107 | 131500 | 9418015745 | 4255 | 4260 | 4265 | 4245 | 3952 |
| 382 | 20241107 | 131400 | 9401222335 | 4260 | 4275 | 4275 | 4260 | 1687 |
| 383 | 20241107 | 131300 | 9394025135 | 4280 | 4280 | 4280 | 4275 | 115 |
| 384 | 20241107 | 131200 | 9393533260 | 4280 | 4285 | 4285 | 4280 | 280 |
| 385 | 20241107 | 131100 | 9392333930 | 4285 | 4280 | 4285 | 4280 | 91 |
| 386 | 20241107 | 131000 | 9391944400 | 4280 | 4285 | 4285 | 4280 | 72 |
| 387 | 20241107 | 130900 | 9391636055 | 4285 | 4285 | 4285 | 4285 | 388 |
| 388 | 20241107 | 130800 | 9389973475 | 4285 | 4290 | 4290 | 4285 | 25 |
| 389 | 20241107 | 130700 | 9389866340 | 4300 | 4295 | 4300 | 4295 | 39 |
| 390 | 20241107 | 130600 | 9389698790 | 4295 | 4300 | 4300 | 4295 | 215 |
| 391 | 20241107 | 130500 | 9388774865 | 4300 | 4300 | 4305 | 4300 | 1044 |
| 392 | 20241107 | 130400 | 9384285445 | 4300 | 4280 | 4305 | 4280 | 1127 |
| 393 | 20241107 | 130300 | 9379439755 | 4280 | 4280 | 4285 | 4280 | 1767 |
| 394 | 20241107 | 130200 | 9371871435 | 4285 | 4285 | 4305 | 4285 | 1054 |
| 395 | 20241107 | 130100 | 9367354165 | 4305 | 4300 | 4305 | 4300 | 1363 |
| 396 | 20241107 | 130000 | 9361492025 | 4310 | 4290 | 4310 | 4290 | 1392 |
| 397 | 20241107 | 125900 | 9355510820 | 4280 | 4285 | 4285 | 4280 | 253 |
| 398 | 20241107 | 125800 | 9354427750 | 4285 | 4295 | 4295 | 4280 | 3570 |
| 399 | 20241107 | 125700 | 9339115290 | 4300 | 4300 | 4300 | 4300 | 240 |
| 400 | 20241107 | 125600 | 9338083290 | 4300 | 4305 | 4305 | 4300 | 1030 |
| 401 | 20241107 | 125500 | 9333652200 | 4305 | 4335 | 4335 | 4305 | 462 |
| 402 | 20241107 | 125400 | 9331661205 | 4310 | 4310 | 4310 | 4305 | 1070 |
| 403 | 20241107 | 125300 | 9327049530 | 4310 | 4325 | 4325 | 4310 | 2822 |
| 404 | 20241107 | 125200 | 9314878785 | 4325 | 4325 | 4325 | 4325 | 50 |
| 405 | 20241107 | 125100 | 9314662535 | 4315 | 4320 | 4320 | 4315 | 299 |
| 406 | 20241107 | 125000 | 9313371345 | 4325 | 4320 | 4335 | 4315 | 322 |
| 407 | 20241107 | 124900 | 9311980070 | 4315 | 4325 | 4325 | 4310 | 2794 |
| 408 | 20241107 | 124800 | 9299911085 | 4325 | 4325 | 4330 | 4320 | 2514 |
| 409 | 20241107 | 124700 | 9289037960 | 4360 | 4335 | 4360 | 4335 | 500 |
| 410 | 20241107 | 124600 | 9286862010 | 4315 | 4320 | 4320 | 4315 | 232 |
| 411 | 20241107 | 124500 | 9285860410 | 4315 | 4345 | 4345 | 4315 | 12476 |
| 412 | 20241107 | 124400 | 9231906170 | 4340 | 4360 | 4360 | 4340 | 110 |
| 413 | 20241107 | 124300 | 9231428615 | 4365 | 4345 | 4365 | 4330 | 4551 |
| 414 | 20241107 | 124200 | 9211665600 | 4340 | 4340 | 4340 | 4340 | 0 |
| 415 | 20241107 | 124100 | 9211665600 | 4340 | 4340 | 4340 | 4340 | 22 |
| 416 | 20241107 | 124000 | 9211570120 | 4340 | 4340 | 4340 | 4340 | 974 |
| 417 | 20241107 | 123900 | 9207342960 | 4350 | 4350 | 4350 | 4350 | 38 |
| 418 | 20241107 | 123800 | 9207177660 | 4350 | 4345 | 4350 | 4345 | 311 |
| 419 | 20241107 | 123700 | 9205826070 | 4345 | 4345 | 4350 | 4345 | 224 |
| 420 | 20241107 | 123600 | 9204852785 | 4350 | 4345 | 4350 | 4345 | 1898 |
| 421 | 20241107 | 123500 | 9196599875 | 4345 | 4345 | 4345 | 4345 | 5 |
| 422 | 20241107 | 123400 | 9196578150 | 4350 | 4325 | 4350 | 4325 | 96 |
| 423 | 20241107 | 123300 | 9196161700 | 4350 | 4355 | 4360 | 4325 | 2655 |
| 424 | 20241107 | 123200 | 9184602725 | 4355 | 4325 | 4355 | 4325 | 668 |
| 425 | 20241107 | 123100 | 9181698615 | 4340 | 4320 | 4340 | 4320 | 197 |
| 426 | 20241107 | 123000 | 9180847215 | 4320 | 4320 | 4320 | 4320 | 195 |
| 427 | 20241107 | 122900 | 9180004815 | 4325 | 4325 | 4325 | 4325 | 232 |
| 428 | 20241107 | 122800 | 9179001415 | 4350 | 4350 | 4350 | 4350 | 0 |
| 429 | 20241107 | 122700 | 9179001415 | 4350 | 4370 | 4370 | 4335 | 325 |
| 430 | 20241107 | 122600 | 9177588500 | 4370 | 4310 | 4375 | 4310 | 3569 |
| 431 | 20241107 | 122500 | 9162089570 | 4310 | 4305 | 4320 | 4305 | 510 |
| 432 | 20241107 | 122400 | 9159891445 | 4325 | 4310 | 4325 | 4310 | 1588 |
| 433 | 20241107 | 122300 | 9153033870 | 4295 | 4305 | 4305 | 4295 | 4793 |
| 434 | 20241107 | 122200 | 9132431135 | 4305 | 4300 | 4305 | 4300 | 790 |
| 435 | 20241107 | 122100 | 9129032630 | 4300 | 4305 | 4305 | 4300 | 968 |
| 436 | 20241107 | 122000 | 9124867605 | 4310 | 4300 | 4310 | 4300 | 433 |
| 437 | 20241107 | 121900 | 9123003705 | 4300 | 4305 | 4310 | 4300 | 2005 |
| 438 | 20241107 | 121800 | 9114378080 | 4325 | 4325 | 4325 | 4325 | 0 |
| 439 | 20241107 | 121700 | 9114378080 | 4325 | 4300 | 4325 | 4300 | 3598 |
| 440 | 20241107 | 121600 | 9098906035 | 4305 | 4305 | 4305 | 4305 | 928 |
| 441 | 20241107 | 121500 | 9094910995 | 4310 | 4310 | 4310 | 4300 | 2695 |
| 442 | 20241107 | 121400 | 9083302890 | 4320 | 4320 | 4320 | 4320 | 98 |
| 443 | 20241107 | 121300 | 9082879530 | 4325 | 4325 | 4325 | 4325 | 16 |
| 444 | 20241107 | 121200 | 9082810330 | 4325 | 4315 | 4325 | 4315 | 218 |
| 445 | 20241107 | 121100 | 9081869315 | 4315 | 4315 | 4315 | 4315 | 104 |
| 446 | 20241107 | 121000 | 9081420555 | 4320 | 4315 | 4320 | 4315 | 288 |
| 447 | 20241107 | 120900 | 9080176835 | 4320 | 4290 | 4320 | 4290 | 2969 |
| 448 | 20241107 | 120800 | 9067402575 | 4300 | 4310 | 4310 | 4300 | 653 |
| 449 | 20241107 | 120700 | 9064592860 | 4315 | 4310 | 4315 | 4305 | 324 |
| 450 | 20241107 | 120600 | 9063195435 | 4310 | 4310 | 4310 | 4310 | 0 |
| 451 | 20241107 | 120500 | 9063195435 | 4310 | 4290 | 4310 | 4290 | 524 |
| 452 | 20241107 | 120400 | 9060942235 | 4300 | 4305 | 4305 | 4285 | 1789 |
| 453 | 20241107 | 120300 | 9053263345 | 4305 | 4305 | 4310 | 4300 | 111 |
| 454 | 20241107 | 120200 | 9052785590 | 4305 | 4310 | 4310 | 4305 | 42 |
| 455 | 20241107 | 120100 | 9052604775 | 4305 | 4320 | 4330 | 4300 | 56 |
| 456 | 20241107 | 120000 | 9052363480 | 4325 | 4310 | 4330 | 4295 | 9251 |
| 457 | 20241107 | 115900 | 9012487850 | 4320 | 4355 | 4355 | 4315 | 8307 |
| 458 | 20241107 | 115800 | 8976554690 | 4330 | 4285 | 4380 | 4285 | 8371 |
| 459 | 20241107 | 115700 | 8940206395 | 4290 | 4280 | 4290 | 4280 | 650 |
| 460 | 20241107 | 115600 | 8937424315 | 4285 | 4285 | 4290 | 4280 | 991 |
| 461 | 20241107 | 115500 | 8933178410 | 4280 | 4280 | 4305 | 4280 | 709 |
| 462 | 20241107 | 115400 | 8930132530 | 4280 | 4305 | 4305 | 4280 | 1973 |
| 463 | 20241107 | 115300 | 8921657315 | 4305 | 4300 | 4305 | 4300 | 1274 |
| 464 | 20241107 | 115200 | 8916178360 | 4300 | 4305 | 4315 | 4300 | 3911 |
| 465 | 20241107 | 115100 | 8899351185 | 4305 | 4295 | 4305 | 4295 | 3874 |
| 466 | 20241107 | 115000 | 8882686850 | 4295 | 4285 | 4295 | 4285 | 3871 |
| 467 | 20241107 | 114900 | 8866069645 | 4280 | 4275 | 4280 | 4275 | 1405 |
| 468 | 20241107 | 114800 | 8860057020 | 4270 | 4275 | 4275 | 4270 | 261 |
| 469 | 20241107 | 114700 | 8858941615 | 4270 | 4270 | 4270 | 4270 | 1737 |
| 470 | 20241107 | 114600 | 8851524625 | 4270 | 4275 | 4275 | 4270 | 3088 |
| 471 | 20241107 | 114500 | 8838335935 | 4280 | 4285 | 4290 | 4280 | 1740 |
| 472 | 20241107 | 114400 | 8830883235 | 4285 | 4280 | 4290 | 4275 | 2681 |
| 473 | 20241107 | 114300 | 8819406850 | 4280 | 4275 | 4285 | 4270 | 1173 |
| 474 | 20241107 | 114200 | 8814388675 | 4280 | 4285 | 4285 | 4280 | 1037 |
| 475 | 20241107 | 114100 | 8809946405 | 4285 | 4285 | 4290 | 4285 | 1663 |
| 476 | 20241107 | 114000 | 8802814405 | 4285 | 4270 | 4290 | 4265 | 4855 |
| 477 | 20241107 | 113900 | 8782052205 | 4265 | 4255 | 4270 | 4255 | 1899 |
| 478 | 20241107 | 113800 | 8773953600 | 4255 | 4245 | 4255 | 4245 | 594 |
| 479 | 20241107 | 113700 | 8771428320 | 4245 | 4245 | 4255 | 4245 | 947 |
| 480 | 20241107 | 113600 | 8767403815 | 4250 | 4260 | 4260 | 4250 | 1760 |
| 481 | 20241107 | 113500 | 8759921760 | 4255 | 4255 | 4255 | 4250 | 625 |
| 482 | 20241107 | 113400 | 8757263050 | 4255 | 4255 | 4260 | 4255 | 1741 |
| 483 | 20241107 | 113300 | 8749854715 | 4255 | 4255 | 4260 | 4250 | 1098 |
| 484 | 20241107 | 113200 | 8745183860 | 4255 | 4260 | 4260 | 4255 | 1694 |
| 485 | 20241107 | 113100 | 8737969995 | 4260 | 4265 | 4265 | 4250 | 5480 |
| 486 | 20241107 | 113000 | 8714619665 | 4265 | 4230 | 4280 | 4230 | 11556 |
| 487 | 20241107 | 112900 | 8665355700 | 4225 | 4240 | 4240 | 4225 | 3634 |
| 488 | 20241107 | 112800 | 8649988805 | 4230 | 4225 | 4235 | 4225 | 856 |
| 489 | 20241107 | 112700 | 8646370845 | 4225 | 4230 | 4240 | 4225 | 832 |
| 490 | 20241107 | 112600 | 8642851745 | 4235 | 4235 | 4245 | 4230 | 2154 |
| 491 | 20241107 | 112500 | 8633727445 | 4215 | 4225 | 4235 | 4210 | 3610 |
| 492 | 20241107 | 112400 | 8618491510 | 4240 | 4225 | 4240 | 4220 | 2681 |
| 493 | 20241107 | 112300 | 8607161910 | 4225 | 4240 | 4240 | 4225 | 2003 |
| 494 | 20241107 | 112200 | 8598687250 | 4240 | 4245 | 4265 | 4235 | 8987 |
| 495 | 20241107 | 112100 | 8560508015 | 4235 | 4225 | 4265 | 4220 | 8380 |
| 496 | 20241107 | 112000 | 8525038295 | 4225 | 4215 | 4225 | 4205 | 4066 |
| 497 | 20241107 | 111900 | 8507902950 | 4215 | 4190 | 4215 | 4190 | 3555 |
| 498 | 20241107 | 111800 | 8492975320 | 4185 | 4215 | 4215 | 4175 | 18039 |
| 499 | 20241107 | 111700 | 8417474710 | 4220 | 4215 | 4220 | 4200 | 15935 |
| 500 | 20241107 | 111600 | 8350373270 | 4215 | 4200 | 4215 | 4195 | 7628 |
| 501 | 20241107 | 111500 | 8318304650 | 4205 | 4185 | 4220 | 4185 | 18553 |
| 502 | 20241107 | 111400 | 8240312820 | 4190 | 4195 | 4200 | 4175 | 30309 |
| 503 | 20241107 | 111300 | 8113455495 | 4190 | 4330 | 4330 | 4125 | 133444 |
| 504 | 20241107 | 111200 | 7552218375 | 4305 | 4350 | 4395 | 4305 | 74048 |
| 505 | 20241107 | 111100 | 7229460875 | 4350 | 4465 | 4470 | 4320 | 54286 |
| 506 | 20241107 | 111000 | 6990665890 | 4470 | 4480 | 4490 | 4460 | 23108 |
| 507 | 20241107 | 110900 | 6887365205 | 4480 | 4505 | 4510 | 4445 | 33126 |
| 508 | 20241107 | 110800 | 6739346035 | 4490 | 4510 | 4535 | 4490 | 25313 |
| 509 | 20241107 | 110700 | 6625017380 | 4510 | 4515 | 4540 | 4485 | 24896 |
| 510 | 20241107 | 110600 | 6512805055 | 4515 | 4545 | 4560 | 4515 | 19453 |
| 511 | 20241107 | 110500 | 6424521725 | 4540 | 4515 | 4570 | 4515 | 37358 |
| 512 | 20241107 | 110400 | 6254532930 | 4530 | 4540 | 4575 | 4480 | 62165 |
| 513 | 20241107 | 110300 | 5973106865 | 4560 | 4555 | 4580 | 4540 | 38696 |
| 514 | 20241107 | 110200 | 5796487785 | 4570 | 4595 | 4595 | 4545 | 57695 |
| 515 | 20241107 | 110100 | 5532496960 | 4590 | 4570 | 4595 | 4565 | 45531 |
| 516 | 20241107 | 110000 | 5323960160 | 4575 | 4560 | 4580 | 4520 | 63555 |
| 517 | 20241107 | 105900 | 5033864390 | 4560 | 4550 | 4575 | 4525 | 86358 |
| 518 | 20241107 | 105800 | 4640440205 | 4550 | 4525 | 4565 | 4510 | 65007 |
| 519 | 20241107 | 105700 | 4345264605 | 4525 | 4495 | 4530 | 4475 | 111640 |
| 520 | 20241107 | 105600 | 3842047840 | 4500 | 4470 | 4500 | 4460 | 39464 |
| 521 | 20241107 | 105500 | 3665040800 | 4465 | 4480 | 4495 | 4450 | 32388 |
| 522 | 20241107 | 105400 | 3519954865 | 4480 | 4400 | 4500 | 4400 | 88309 |
| 523 | 20241107 | 105300 | 3126568655 | 4400 | 4320 | 4440 | 4320 | 55460 |
| 524 | 20241107 | 105200 | 2882554965 | 4315 | 4300 | 4320 | 4285 | 2434 |
| 525 | 20241107 | 105100 | 2872073800 | 4300 | 4270 | 4305 | 4270 | 5235 |
| 526 | 20241107 | 105000 | 2849602920 | 4265 | 4250 | 4265 | 4250 | 1320 |
| 527 | 20241107 | 104900 | 2843976985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 528 | 20241107 | 104800 | 2843976985 | 4235 | 4250 | 4250 | 4235 | 1017 |
| 529 | 20241107 | 104700 | 2839665070 | 4250 | 4255 | 4265 | 4250 | 693 |
| 530 | 20241107 | 104600 | 2836715800 | 4260 | 4255 | 4260 | 4235 | 5018 |
| 531 | 20241107 | 104500 | 2815385650 | 4250 | 4245 | 4255 | 4245 | 751 |
| 532 | 20241107 | 104400 | 2812196180 | 4245 | 4240 | 4245 | 4240 | 604 |
| 533 | 20241107 | 104300 | 2809635005 | 4250 | 4245 | 4255 | 4240 | 3140 |
| 534 | 20241107 | 104200 | 2796311045 | 4245 | 4235 | 4245 | 4235 | 1405 |
| 535 | 20241107 | 104100 | 2790357025 | 4235 | 4240 | 4240 | 4225 | 790 |
| 536 | 20241107 | 104000 | 2787014030 | 4240 | 4245 | 4245 | 4225 | 63 |
| 537 | 20241107 | 103900 | 2786746920 | 4225 | 4225 | 4235 | 4225 | 4590 |
| 538 | 20241107 | 103800 | 2767310225 | 4235 | 4230 | 4235 | 4215 | 2007 |
| 539 | 20241107 | 103700 | 2758815505 | 4210 | 4230 | 4230 | 4210 | 4803 |
| 540 | 20241107 | 103600 | 2738567490 | 4225 | 4225 | 4235 | 4225 | 261 |
| 541 | 20241107 | 103500 | 2737463835 | 4225 | 4225 | 4245 | 4225 | 379 |
| 542 | 20241107 | 103400 | 2735856560 | 4220 | 4215 | 4240 | 4215 | 925 |
| 543 | 20241107 | 103300 | 2731945055 | 4215 | 4240 | 4245 | 4215 | 2835 |
| 544 | 20241107 | 103200 | 2719977330 | 4245 | 4235 | 4245 | 4230 | 1096 |
| 545 | 20241107 | 103100 | 2715328635 | 4240 | 4225 | 4245 | 4220 | 1451 |
| 546 | 20241107 | 103000 | 2709183780 | 4220 | 4225 | 4240 | 4210 | 5859 |
| 547 | 20241107 | 102900 | 2684482155 | 4240 | 4240 | 4250 | 4215 | 10749 |
| 548 | 20241107 | 102800 | 2639042910 | 4255 | 4240 | 4265 | 4235 | 2107 |
| 549 | 20241107 | 102700 | 2630105140 | 4235 | 4255 | 4260 | 4235 | 4994 |
| 550 | 20241107 | 102600 | 2608891625 | 4255 | 4280 | 4285 | 4240 | 28071 |
| 551 | 20241107 | 102500 | 2489226650 | 4280 | 4275 | 4290 | 4275 | 5662 |
| 552 | 20241107 | 102400 | 2465013990 | 4280 | 4280 | 4285 | 4270 | 4391 |
| 553 | 20241107 | 102300 | 2446235640 | 4280 | 4285 | 4300 | 4265 | 13495 |
| 554 | 20241107 | 102200 | 2388496045 | 4270 | 4310 | 4350 | 4255 | 36294 |
| 555 | 20241107 | 102100 | 2232649675 | 4310 | 4330 | 4340 | 4285 | 56689 |
| 556 | 20241107 | 102000 | 1988200360 | 4330 | 4490 | 4575 | 4280 | 155724 |
| 557 | 20241107 | 101900 | 1297091745 | 4505 | 4455 | 4505 | 4430 | 97359 |
| 558 | 20241107 | 101800 | 862341235 | 4465 | 4465 | 4465 | 4465 | 0 |
| 559 | 20241107 | 101700 | 862341235 | 4465 | 4420 | 4465 | 4390 | 20088 |
| 560 | 20241107 | 101600 | 773127565 | 4400 | 4330 | 4450 | 4330 | 53840 |
| 561 | 20241107 | 101500 | 535758515 | 4340 | 4300 | 4365 | 4285 | 18324 |
| 562 | 20241107 | 101400 | 456312220 | 4300 | 4260 | 4300 | 4260 | 10340 |
| 563 | 20241107 | 101300 | 411981925 | 4260 | 4265 | 4265 | 4260 | 1565 |
| 564 | 20241107 | 101200 | 405314805 | 4265 | 4245 | 4265 | 4245 | 7694 |
| 565 | 20241107 | 101100 | 372564845 | 4245 | 4230 | 4245 | 4230 | 37 |
| 566 | 20241107 | 101000 | 372408230 | 4235 | 4250 | 4250 | 4235 | 275 |
| 567 | 20241107 | 100900 | 371243470 | 4235 | 4250 | 4250 | 4235 | 1102 |
| 568 | 20241107 | 100800 | 366565485 | 4250 | 4255 | 4255 | 4250 | 591 |
| 569 | 20241107 | 100700 | 364053720 | 4255 | 4250 | 4255 | 4250 | 1426 |
| 570 | 20241107 | 100600 | 357993170 | 4235 | 4230 | 4245 | 4230 | 332 |
| 571 | 20241107 | 100500 | 356588630 | 4245 | 4245 | 4245 | 4245 | 1 |
| 572 | 20241107 | 100400 | 356584385 | 4230 | 4250 | 4250 | 4230 | 708 |
| 573 | 20241107 | 100300 | 353575990 | 4250 | 4240 | 4250 | 4235 | 3824 |
| 574 | 20241107 | 100200 | 337335735 | 4240 | 4240 | 4240 | 4220 | 949 |
| 575 | 20241107 | 100100 | 333325855 | 4240 | 4240 | 4240 | 4240 | 858 |
| 576 | 20241107 | 100000 | 329687935 | 4240 | 4235 | 4240 | 4235 | 2507 |
| 577 | 20241107 | 095900 | 319064290 | 4235 | 4230 | 4235 | 4230 | 9938 |
| 578 | 20241107 | 095800 | 277026525 | 4230 | 4230 | 4230 | 4230 | 1884 |
| 579 | 20241107 | 095700 | 269057205 | 4235 | 4230 | 4235 | 4230 | 421 |
| 580 | 20241107 | 095600 | 267276345 | 4220 | 4220 | 4220 | 4220 | 753 |
| 581 | 20241107 | 095500 | 264098685 | 4225 | 4225 | 4225 | 4225 | 189 |
| 582 | 20241107 | 095400 | 263300160 | 4225 | 4225 | 4225 | 4225 | 5 |
| 583 | 20241107 | 095300 | 263279035 | 4230 | 4225 | 4230 | 4220 | 573 |
| 584 | 20241107 | 095200 | 260857310 | 4230 | 4230 | 4230 | 4230 | 100 |
| 585 | 20241107 | 095100 | 260434310 | 4230 | 4240 | 4240 | 4225 | 2807 |
| 586 | 20241107 | 095000 | 248560460 | 4235 | 4235 | 4235 | 4235 | 926 |
| 587 | 20241107 | 094900 | 244638850 | 4235 | 4230 | 4235 | 4225 | 953 |
| 588 | 20241107 | 094800 | 240605175 | 4235 | 4220 | 4235 | 4220 | 532 |
| 589 | 20241107 | 094700 | 238353425 | 4230 | 4225 | 4230 | 4225 | 914 |
| 590 | 20241107 | 094600 | 234488700 | 4230 | 4230 | 4230 | 4230 | 50 |
| 591 | 20241107 | 094500 | 234277200 | 4235 | 4230 | 4240 | 4230 | 1568 |
| 592 | 20241107 | 094400 | 227636370 | 4205 | 4235 | 4235 | 4205 | 5426 |
| 593 | 20241107 | 094300 | 204764630 | 4235 | 4210 | 4235 | 4210 | 2200 |
| 594 | 20241107 | 094200 | 195474095 | 4210 | 4210 | 4210 | 4200 | 205 |
| 595 | 20241107 | 094100 | 194611055 | 4210 | 4205 | 4210 | 4205 | 503 |
| 596 | 20241107 | 094000 | 192493500 | 4210 | 4190 | 4210 | 4190 | 1620 |
| 597 | 20241107 | 093900 | 185680705 | 4185 | 4190 | 4200 | 4185 | 17 |
| 598 | 20241107 | 093800 | 185609470 | 4190 | 4195 | 4195 | 4190 | 606 |
| 599 | 20241107 | 093700 | 183069890 | 4195 | 4200 | 4200 | 4195 | 789 |
| 600 | 20241107 | 093600 | 179760030 | 4205 | 4205 | 4205 | 4195 | 412 |
| 601 | 20241107 | 093500 | 178027620 | 4210 | 4210 | 4210 | 4210 | 0 |
| 602 | 20241107 | 093400 | 178027620 | 4210 | 4210 | 4210 | 4210 | 0 |
| 603 | 20241107 | 093300 | 178027620 | 4210 | 4210 | 4210 | 4210 | 289 |
| 604 | 20241107 | 093200 | 176810930 | 4215 | 4210 | 4215 | 4210 | 958 |
| 605 | 20241107 | 093100 | 172776205 | 4210 | 4210 | 4210 | 4210 | 1319 |
| 606 | 20241107 | 093000 | 167223215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 607 | 20241107 | 092900 | 167223215 | 4210 | 4200 | 4210 | 4200 | 454 |
| 608 | 20241107 | 092800 | 165316325 | 4200 | 4210 | 4210 | 4200 | 134 |
| 609 | 20241107 | 092700 | 164753185 | 4215 | 4215 | 4215 | 4215 | 400 |
| 610 | 20241107 | 092600 | 163067185 | 4215 | 4200 | 4215 | 4200 | 425 |
| 611 | 20241107 | 092500 | 161277600 | 4200 | 4195 | 4215 | 4195 | 1173 |
| 612 | 20241107 | 092400 | 156356160 | 4215 | 4225 | 4225 | 4215 | 1624 |
| 613 | 20241107 | 092300 | 149504475 | 4225 | 4235 | 4240 | 4225 | 736 |
| 614 | 20241107 | 092200 | 146393485 | 4240 | 4235 | 4245 | 4230 | 6288 |
| 615 | 20241107 | 092100 | 119745435 | 4230 | 4230 | 4230 | 4230 | 1167 |
| 616 | 20241107 | 092000 | 114809025 | 4230 | 4225 | 4235 | 4220 | 494 |
| 617 | 20241107 | 091900 | 112722455 | 4230 | 4230 | 4230 | 4225 | 1987 |
| 618 | 20241107 | 091800 | 104318195 | 4230 | 4215 | 4230 | 4215 | 3849 |
| 619 | 20241107 | 091700 | 88070615 | 4215 | 4215 | 4215 | 4215 | 2311 |
| 620 | 20241107 | 091600 | 78329750 | 4215 | 4185 | 4215 | 4185 | 168 |
| 621 | 20241107 | 091500 | 77622830 | 4220 | 4200 | 4220 | 4200 | 3742 |
| 622 | 20241107 | 091400 | 61873990 | 4200 | 4200 | 4200 | 4200 | 1295 |
| 623 | 20241107 | 091300 | 56434990 | 4200 | 4140 | 4210 | 4140 | 9327 |
| 624 | 20241107 | 091200 | 17337115 | 4130 | 4130 | 4135 | 4130 | 540 |
| 625 | 20241107 | 091100 | 15106215 | 4110 | 4110 | 4110 | 4110 | 600 |
| 626 | 20241107 | 091000 | 12640215 | 4130 | 4120 | 4130 | 4120 | 546 |
| 627 | 20241107 | 090900 | 10390550 | 4095 | 4095 | 4120 | 4095 | 442 |
| 628 | 20241107 | 090800 | 8580230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 629 | 20241107 | 090700 | 8580230 | 4095 | 4095 | 4095 | 4095 | 0 |
| 630 | 20241107 | 090600 | 8580230 | 4095 | 4100 | 4100 | 4095 | 1047 |
| 631 | 20241107 | 090500 | 4292630 | 4095 | 4080 | 4095 | 4080 | 628 |
| 632 | 20241107 | 090400 | 1727990 | 4060 | 4060 | 4060 | 4060 | 79 |
| 633 | 20241107 | 090300 | 1407250 | 4060 | 4060 | 4060 | 4060 | 57 |
| 634 | 20241107 | 090200 | 1175830 | 4080 | 4080 | 4080 | 4080 | 1 |
| 635 | 20241107 | 090100 | 1171750 | 4060 | 4075 | 4085 | 4060 | 221 |
| 636 | 20241107 | 090000 | 272060 | 4070 | 4060 | 4070 | 4060 | 67 |