34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 3 | 20240403 | 192400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240403 | 192300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240403 | 192200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240403 | 192100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240403 | 192000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240403 | 191900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240403 | 191800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240403 | 191700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240403 | 191600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240403 | 191500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240403 | 191400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240403 | 191300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240403 | 191200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240403 | 191100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240403 | 191000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240403 | 190900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240403 | 190800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240403 | 190700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240403 | 190600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240403 | 190500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240403 | 190400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240403 | 190300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240403 | 190200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240403 | 190100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240403 | 190000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240403 | 185900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240403 | 185800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240403 | 185700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240403 | 185600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240403 | 185500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 33 | 20240403 | 185400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240403 | 185300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240403 | 185200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240403 | 185100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240403 | 185000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240403 | 184900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240403 | 184800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240403 | 184700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240403 | 184600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240403 | 184500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240403 | 184400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240403 | 184300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240403 | 184200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240403 | 184100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240403 | 184000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240403 | 183900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240403 | 183800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240403 | 183700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240403 | 183600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240403 | 183500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240403 | 183400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240403 | 183300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240403 | 183200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240403 | 183100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240403 | 183000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240403 | 182900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240403 | 182800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240403 | 182700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240403 | 182600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240403 | 182500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 63 | 20240403 | 182400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240403 | 182300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240403 | 182200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240403 | 182100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240403 | 182000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240403 | 181900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240403 | 181800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240403 | 181700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240403 | 181600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240403 | 181500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240403 | 181400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240403 | 181300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240403 | 181200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240403 | 181100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240403 | 181000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240403 | 180900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240403 | 180800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240403 | 180700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240403 | 180600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240403 | 180500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240403 | 180400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240403 | 180300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240403 | 180200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240403 | 180100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240403 | 180000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240403 | 175900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240403 | 175800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240403 | 175700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240403 | 175600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240403 | 175500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 93 | 20240403 | 175400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240403 | 175300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240403 | 175200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240403 | 175100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240403 | 175000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240403 | 174900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240403 | 174800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240403 | 174700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240403 | 174600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240403 | 174500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240403 | 174400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240403 | 174300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240403 | 174200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240403 | 174100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240403 | 174000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240403 | 173900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240403 | 173800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240403 | 173700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240403 | 173600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240403 | 173500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240403 | 173400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240403 | 173300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240403 | 173200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240403 | 173100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240403 | 173000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240403 | 172900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240403 | 172800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240403 | 172700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240403 | 172600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240403 | 172500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 123 | 20240403 | 172400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240403 | 172300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240403 | 172200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240403 | 172100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240403 | 172000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240403 | 171900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240403 | 171800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240403 | 171700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240403 | 171600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240403 | 171500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240403 | 171400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240403 | 171300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240403 | 171200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240403 | 171100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240403 | 171000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240403 | 170900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240403 | 170800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240403 | 170700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240403 | 170600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240403 | 170500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240403 | 170400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240403 | 170300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240403 | 170200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240403 | 170100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240403 | 170000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240403 | 165900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240403 | 165800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240403 | 165700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240403 | 165600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240403 | 165500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 153 | 20240403 | 165400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240403 | 165300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240403 | 165200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240403 | 165100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240403 | 165000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240403 | 164900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240403 | 164800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240403 | 164700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240403 | 164600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240403 | 164500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240403 | 164400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240403 | 164300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240403 | 164200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240403 | 164100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240403 | 164000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240403 | 163900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240403 | 163800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240403 | 163700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240403 | 163600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240403 | 163500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240403 | 163400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240403 | 163300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240403 | 163200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240403 | 163100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240403 | 163000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240403 | 162900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240403 | 162800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240403 | 162700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240403 | 162600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240403 | 162500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 183 | 20240403 | 162400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240403 | 162300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240403 | 162200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240403 | 162100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240403 | 162000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240403 | 161900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240403 | 161800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240403 | 161700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240403 | 161600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240403 | 161500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240403 | 161400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240403 | 161300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240403 | 161200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240403 | 161100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240403 | 161000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240403 | 160900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240403 | 160800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240403 | 160700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240403 | 160600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240403 | 160500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240403 | 160400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240403 | 160300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240403 | 160200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240403 | 160100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240403 | 160000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240403 | 155900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240403 | 155800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240403 | 155700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240403 | 155600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240403 | 155500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 213 | 20240403 | 155400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240403 | 155300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240403 | 155200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240403 | 155100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240403 | 155000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240403 | 154900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240403 | 154800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240403 | 154700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240403 | 154600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240403 | 154500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240403 | 154400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240403 | 154300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240403 | 154200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240403 | 154100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240403 | 154000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240403 | 153900 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240403 | 153800 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240403 | 153700 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240403 | 153600 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240403 | 153500 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240403 | 153400 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240403 | 153300 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240403 | 153200 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240403 | 153100 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240403 | 153000 | 12582683550 | 31250 | 31250 | 31250 | 31250 | 3234 |
| 238 | 20240403 | 152900 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240403 | 152800 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240403 | 152700 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240403 | 152600 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240403 | 152500 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 243 | 20240403 | 152400 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240403 | 152300 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240403 | 152200 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240403 | 152100 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240403 | 152000 | 12481621050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240403 | 151900 | 12481621050 | 31350 | 31250 | 31350 | 31250 | 196 |
| 249 | 20240403 | 151800 | 12475487150 | 31250 | 31450 | 31450 | 31250 | 538 |
| 250 | 20240403 | 151700 | 12458596800 | 31350 | 31450 | 31500 | 31350 | 1676 |
| 251 | 20240403 | 151600 | 12405940800 | 31400 | 31450 | 31450 | 31350 | 1288 |
| 252 | 20240403 | 151500 | 12365486750 | 31450 | 31450 | 31450 | 31400 | 346 |
| 253 | 20240403 | 151400 | 12354606000 | 31450 | 31300 | 31450 | 31300 | 2084 |
| 254 | 20240403 | 151300 | 12289254700 | 31250 | 31300 | 31300 | 31250 | 915 |
| 255 | 20240403 | 151200 | 12260616750 | 31300 | 31300 | 31300 | 31200 | 970 |
| 256 | 20240403 | 151100 | 12230258900 | 31300 | 31150 | 31300 | 31150 | 971 |
| 257 | 20240403 | 151000 | 12199928550 | 31150 | 31150 | 31200 | 31150 | 453 |
| 258 | 20240403 | 150900 | 12185811100 | 31150 | 31150 | 31250 | 31100 | 1580 |
| 259 | 20240403 | 150800 | 12136588250 | 31200 | 31200 | 31250 | 31150 | 1130 |
| 260 | 20240403 | 150700 | 12101336600 | 31250 | 31350 | 31350 | 31150 | 1421 |
| 261 | 20240403 | 150600 | 12056928450 | 31300 | 31350 | 31400 | 31250 | 1350 |
| 262 | 20240403 | 150500 | 12014651750 | 31300 | 31350 | 31450 | 31300 | 1051 |
| 263 | 20240403 | 150400 | 11981676900 | 31300 | 31250 | 31350 | 31250 | 693 |
| 264 | 20240403 | 150300 | 11960003800 | 31250 | 31250 | 31300 | 31250 | 623 |
| 265 | 20240403 | 150200 | 11940515450 | 31250 | 31300 | 31350 | 31250 | 639 |
| 266 | 20240403 | 150100 | 11920521450 | 31350 | 31500 | 31500 | 31350 | 1234 |
| 267 | 20240403 | 150000 | 11881767400 | 31450 | 31550 | 31600 | 31450 | 2056 |
| 268 | 20240403 | 145900 | 11816992600 | 31550 | 31600 | 31600 | 31500 | 631 |
| 269 | 20240403 | 145800 | 11797066650 | 31600 | 31500 | 31600 | 31450 | 2482 |
| 270 | 20240403 | 145700 | 11718761350 | 31500 | 31500 | 31550 | 31450 | 1064 |
| 271 | 20240403 | 145600 | 11685252050 | 31550 | 31450 | 31550 | 31450 | 1831 |
| 272 | 20240403 | 145500 | 11627563450 | 31450 | 31400 | 31450 | 31300 | 1132 |
| 273 | 20240403 | 145400 | 11592004800 | 31450 | 31400 | 31450 | 31250 | 583 |
| 274 | 20240403 | 145300 | 11573692650 | 31450 | 31450 | 31500 | 31250 | 2313 |
| 275 | 20240403 | 145200 | 11501105400 | 31450 | 31450 | 31500 | 31350 | 936 |
| 276 | 20240403 | 145100 | 11471685350 | 31450 | 31400 | 31450 | 31400 | 2675 |
| 277 | 20240403 | 145000 | 11387654300 | 31450 | 31450 | 31450 | 31400 | 721 |
| 278 | 20240403 | 144900 | 11364984350 | 31450 | 31500 | 31500 | 31400 | 518 |
| 279 | 20240403 | 144800 | 11348696300 | 31550 | 31450 | 31550 | 31400 | 1496 |
| 280 | 20240403 | 144700 | 11301560700 | 31550 | 31550 | 31600 | 31450 | 1047 |
| 281 | 20240403 | 144600 | 11268567800 | 31600 | 31600 | 31600 | 31450 | 1672 |
| 282 | 20240403 | 144500 | 11215828400 | 31600 | 31550 | 31600 | 31500 | 1247 |
| 283 | 20240403 | 144400 | 11176482450 | 31550 | 31450 | 31550 | 31400 | 1133 |
| 284 | 20240403 | 144300 | 11140812850 | 31400 | 31450 | 31500 | 31400 | 1317 |
| 285 | 20240403 | 144200 | 11099392000 | 31450 | 31400 | 31500 | 31400 | 1104 |
| 286 | 20240403 | 144100 | 11064667650 | 31450 | 31450 | 31500 | 31350 | 806 |
| 287 | 20240403 | 144000 | 11039317700 | 31550 | 31500 | 31550 | 31450 | 1186 |
| 288 | 20240403 | 143900 | 11001951700 | 31500 | 31400 | 31500 | 31400 | 1200 |
| 289 | 20240403 | 143800 | 10964197800 | 31450 | 31500 | 31500 | 31350 | 1095 |
| 290 | 20240403 | 143700 | 10929766050 | 31500 | 31350 | 31500 | 31350 | 1003 |
| 291 | 20240403 | 143600 | 10898231850 | 31400 | 31250 | 31400 | 31250 | 827 |
| 292 | 20240403 | 143500 | 10872307000 | 31300 | 31300 | 31300 | 31200 | 1253 |
| 293 | 20240403 | 143400 | 10833124300 | 31300 | 31200 | 31300 | 31200 | 660 |
| 294 | 20240403 | 143300 | 10812491250 | 31250 | 31250 | 31300 | 31200 | 944 |
| 295 | 20240403 | 143200 | 10783006550 | 31250 | 31200 | 31400 | 31050 | 1559 |
| 296 | 20240403 | 143100 | 10734365800 | 31200 | 31450 | 31450 | 31100 | 1587 |
| 297 | 20240403 | 143000 | 10684790550 | 31450 | 31300 | 31500 | 31300 | 1245 |
| 298 | 20240403 | 142900 | 10645682100 | 31450 | 31200 | 31450 | 31150 | 1956 |
| 299 | 20240403 | 142800 | 10584493550 | 31200 | 31450 | 31450 | 31100 | 3444 |
| 300 | 20240403 | 142700 | 10476967950 | 31450 | 31500 | 31550 | 31400 | 1724 |
| 301 | 20240403 | 142600 | 10422702650 | 31500 | 31550 | 31600 | 31450 | 1242 |
| 302 | 20240403 | 142500 | 10383480700 | 31550 | 31650 | 31650 | 31400 | 1143 |
| 303 | 20240403 | 142400 | 10347466000 | 31650 | 31650 | 31650 | 31550 | 2133 |
| 304 | 20240403 | 142300 | 10280017850 | 31650 | 31550 | 31650 | 31550 | 943 |
| 305 | 20240403 | 142200 | 10250212700 | 31600 | 31500 | 31600 | 31450 | 1225 |
| 306 | 20240403 | 142100 | 10211569250 | 31500 | 31550 | 31650 | 31500 | 2290 |
| 307 | 20240403 | 142000 | 10139249800 | 31600 | 31600 | 31650 | 31550 | 1020 |
| 308 | 20240403 | 141900 | 10107029100 | 31600 | 31600 | 31600 | 31550 | 1272 |
| 309 | 20240403 | 141800 | 10066843150 | 31600 | 31500 | 31600 | 31500 | 1939 |
| 310 | 20240403 | 141700 | 10005647700 | 31550 | 31550 | 31600 | 31450 | 578 |
| 311 | 20240403 | 141600 | 9987414200 | 31600 | 31450 | 31600 | 31400 | 839 |
| 312 | 20240403 | 141500 | 9960965250 | 31450 | 31450 | 31550 | 31400 | 1052 |
| 313 | 20240403 | 141400 | 9927889600 | 31550 | 31600 | 31650 | 31450 | 1583 |
| 314 | 20240403 | 141300 | 9877974500 | 31600 | 31650 | 31650 | 31500 | 1864 |
| 315 | 20240403 | 141200 | 9819082550 | 31650 | 31650 | 31650 | 31550 | 4569 |
| 316 | 20240403 | 141100 | 9674537550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20240403 | 141000 | 9674537550 | 31600 | 31600 | 31600 | 31550 | 2129 |
| 318 | 20240403 | 140900 | 9607261600 | 31600 | 31450 | 31600 | 31450 | 4850 |
| 319 | 20240403 | 140800 | 9454392950 | 31450 | 31500 | 31500 | 31450 | 1620 |
| 320 | 20240403 | 140700 | 9403413000 | 31500 | 31450 | 31500 | 31450 | 522 |
| 321 | 20240403 | 140600 | 9386972700 | 31500 | 31450 | 31500 | 31450 | 1880 |
| 322 | 20240403 | 140500 | 9327789450 | 31500 | 31500 | 31500 | 31450 | 385 |
| 323 | 20240403 | 140400 | 9315665850 | 31450 | 31450 | 31500 | 31400 | 2731 |
| 324 | 20240403 | 140300 | 9229763400 | 31400 | 31400 | 31450 | 31400 | 2305 |
| 325 | 20240403 | 140200 | 9157331250 | 31400 | 31450 | 31450 | 31400 | 1525 |
| 326 | 20240403 | 140100 | 9109370450 | 31450 | 31450 | 31450 | 31350 | 1649 |
| 327 | 20240403 | 140000 | 9057586100 | 31450 | 31350 | 31450 | 31350 | 1764 |
| 328 | 20240403 | 135900 | 9002196400 | 31350 | 31350 | 31350 | 31300 | 2238 |
| 329 | 20240403 | 135800 | 8932035900 | 31300 | 31350 | 31350 | 31300 | 127 |
| 330 | 20240403 | 135700 | 8928055300 | 31350 | 31300 | 31350 | 31300 | 308 |
| 331 | 20240403 | 135600 | 8918408450 | 31350 | 31250 | 31350 | 31250 | 654 |
| 332 | 20240403 | 135500 | 8897920400 | 31300 | 31250 | 31300 | 31250 | 487 |
| 333 | 20240403 | 135400 | 8882677650 | 31300 | 31300 | 31300 | 31250 | 383 |
| 334 | 20240403 | 135300 | 8870693200 | 31350 | 31250 | 31350 | 31200 | 577 |
| 335 | 20240403 | 135200 | 8852637850 | 31300 | 31250 | 31300 | 31200 | 850 |
| 336 | 20240403 | 135100 | 8826107450 | 31250 | 31250 | 31350 | 31250 | 521 |
| 337 | 20240403 | 135000 | 8809800600 | 31300 | 31250 | 31300 | 31250 | 355 |
| 338 | 20240403 | 134900 | 8798689250 | 31300 | 31400 | 31400 | 31250 | 1415 |
| 339 | 20240403 | 134800 | 8754280900 | 31450 | 31300 | 31450 | 31300 | 3653 |
| 340 | 20240403 | 134700 | 8639540800 | 31350 | 31200 | 31400 | 31200 | 1571 |
| 341 | 20240403 | 134600 | 8590330150 | 31200 | 31300 | 31300 | 31200 | 520 |
| 342 | 20240403 | 134500 | 8574080600 | 31250 | 31350 | 31400 | 31250 | 809 |
| 343 | 20240403 | 134400 | 8548735900 | 31400 | 31350 | 31400 | 31300 | 1313 |
| 344 | 20240403 | 134300 | 8507592400 | 31400 | 31250 | 31400 | 31250 | 1617 |
| 345 | 20240403 | 134200 | 8456915850 | 31250 | 31150 | 31250 | 31150 | 481 |
| 346 | 20240403 | 134100 | 8441898550 | 31150 | 31050 | 31200 | 31000 | 2584 |
| 347 | 20240403 | 134000 | 8361398750 | 31000 | 31050 | 31100 | 31000 | 614 |
| 348 | 20240403 | 133900 | 8342327700 | 31050 | 31050 | 31100 | 31000 | 265 |
| 349 | 20240403 | 133800 | 8334102500 | 31100 | 31000 | 31100 | 30950 | 364 |
| 350 | 20240403 | 133700 | 8322811300 | 30950 | 31050 | 31100 | 30950 | 1935 |
| 351 | 20240403 | 133600 | 8262770250 | 31050 | 31000 | 31050 | 31000 | 762 |
| 352 | 20240403 | 133500 | 8239143250 | 31000 | 31000 | 31100 | 31000 | 253 |
| 353 | 20240403 | 133400 | 8231291900 | 31100 | 31000 | 31100 | 30950 | 652 |
| 354 | 20240403 | 133300 | 8211042450 | 31000 | 31100 | 31150 | 31000 | 966 |
| 355 | 20240403 | 133200 | 8181032150 | 31150 | 31100 | 31150 | 31100 | 482 |
| 356 | 20240403 | 133100 | 8166029950 | 31100 | 31050 | 31200 | 31050 | 1497 |
| 357 | 20240403 | 133000 | 8119505950 | 31050 | 31150 | 31150 | 30950 | 1492 |
| 358 | 20240403 | 132900 | 8073278450 | 31150 | 31200 | 31200 | 31150 | 461 |
| 359 | 20240403 | 132800 | 8058916150 | 31150 | 31150 | 31200 | 31150 | 343 |
| 360 | 20240403 | 132700 | 8048225600 | 31200 | 31200 | 31250 | 31150 | 2555 |
| 361 | 20240403 | 132600 | 7968480800 | 31200 | 31250 | 31250 | 31200 | 71 |
| 362 | 20240403 | 132500 | 7966262150 | 31200 | 31200 | 31200 | 31000 | 1725 |
| 363 | 20240403 | 132400 | 7912571400 | 31200 | 31250 | 31300 | 31200 | 2009 |
| 364 | 20240403 | 132300 | 7849811500 | 31250 | 31250 | 31300 | 31250 | 104 |
| 365 | 20240403 | 132200 | 7846560000 | 31250 | 31250 | 31300 | 31250 | 405 |
| 366 | 20240403 | 132100 | 7833892300 | 31250 | 31200 | 31300 | 31150 | 825 |
| 367 | 20240403 | 132000 | 7808110050 | 31300 | 31350 | 31400 | 31150 | 898 |
| 368 | 20240403 | 131900 | 7779999750 | 31450 | 31350 | 31450 | 31350 | 2683 |
| 369 | 20240403 | 131800 | 7695639200 | 31300 | 31400 | 31450 | 31300 | 1973 |
| 370 | 20240403 | 131700 | 7633699550 | 31450 | 31350 | 31450 | 31350 | 2752 |
| 371 | 20240403 | 131600 | 7547354250 | 31350 | 31400 | 31450 | 31300 | 2272 |
| 372 | 20240403 | 131500 | 7476055400 | 31450 | 31400 | 31450 | 31350 | 1850 |
| 373 | 20240403 | 131400 | 7417943950 | 31450 | 31250 | 31450 | 31200 | 2083 |
| 374 | 20240403 | 131300 | 7352606550 | 31200 | 31100 | 31200 | 31100 | 719 |
| 375 | 20240403 | 131200 | 7330186050 | 31100 | 31200 | 31200 | 31050 | 2212 |
| 376 | 20240403 | 131100 | 7261324850 | 31200 | 31400 | 31450 | 31200 | 2885 |
| 377 | 20240403 | 131000 | 7170718450 | 31350 | 31250 | 31450 | 31200 | 6492 |
| 378 | 20240403 | 130900 | 6966991850 | 31200 | 31100 | 31250 | 31100 | 3627 |
| 379 | 20240403 | 130800 | 6853789900 | 31150 | 31150 | 31150 | 31100 | 1203 |
| 380 | 20240403 | 130700 | 6816319650 | 31100 | 31000 | 31150 | 31000 | 2992 |
| 381 | 20240403 | 130600 | 6723316200 | 31100 | 31100 | 31100 | 30950 | 5681 |
| 382 | 20240403 | 130500 | 6546889100 | 31150 | 31050 | 31150 | 31000 | 3769 |
| 383 | 20240403 | 130400 | 6429632750 | 31100 | 31050 | 31100 | 31000 | 2658 |
| 384 | 20240403 | 130300 | 6347136450 | 31050 | 31000 | 31100 | 31000 | 2086 |
| 385 | 20240403 | 130200 | 6282376500 | 31000 | 31100 | 31150 | 30950 | 2333 |
| 386 | 20240403 | 130100 | 6209891050 | 31050 | 30950 | 31150 | 30950 | 7632 |
| 387 | 20240403 | 130000 | 5973173300 | 30950 | 30850 | 31000 | 30850 | 3372 |
| 388 | 20240403 | 125900 | 5868795050 | 30900 | 30850 | 30950 | 30850 | 3604 |
| 389 | 20240403 | 125800 | 5757395250 | 30850 | 30700 | 30850 | 30650 | 6839 |
| 390 | 20240403 | 125700 | 5547209600 | 30700 | 30550 | 30700 | 30550 | 2130 |
| 391 | 20240403 | 125600 | 5481972500 | 30600 | 30550 | 30600 | 30550 | 2733 |
| 392 | 20240403 | 125500 | 5398432600 | 30500 | 30450 | 30550 | 30450 | 861 |
| 393 | 20240403 | 125400 | 5372172700 | 30450 | 30450 | 30500 | 30450 | 377 |
| 394 | 20240403 | 125300 | 5360676200 | 30450 | 30500 | 30500 | 30450 | 174 |
| 395 | 20240403 | 125200 | 5355369850 | 30450 | 30450 | 30500 | 30450 | 232 |
| 396 | 20240403 | 125100 | 5348304050 | 30450 | 30450 | 30500 | 30450 | 607 |
| 397 | 20240403 | 125000 | 5329811850 | 30450 | 30450 | 30500 | 30450 | 358 |
| 398 | 20240403 | 124900 | 5318904650 | 30450 | 30450 | 30450 | 30400 | 114 |
| 399 | 20240403 | 124800 | 5315433500 | 30450 | 30400 | 30450 | 30400 | 631 |
| 400 | 20240403 | 124700 | 5296220450 | 30400 | 30450 | 30450 | 30400 | 1293 |
| 401 | 20240403 | 124600 | 5256853700 | 30400 | 30350 | 30450 | 30300 | 552 |
| 402 | 20240403 | 124500 | 5240091750 | 30350 | 30400 | 30400 | 30300 | 1395 |
| 403 | 20240403 | 124400 | 5197732700 | 30450 | 30450 | 30500 | 30400 | 631 |
| 404 | 20240403 | 124300 | 5178528900 | 30450 | 30500 | 30550 | 30450 | 532 |
| 405 | 20240403 | 124200 | 5162296050 | 30500 | 30450 | 30550 | 30450 | 1072 |
| 406 | 20240403 | 124100 | 5129588350 | 30500 | 30500 | 30550 | 30450 | 1602 |
| 407 | 20240403 | 124000 | 5080740600 | 30500 | 30500 | 30550 | 30450 | 1307 |
| 408 | 20240403 | 123900 | 5040874050 | 30500 | 30450 | 30500 | 30450 | 891 |
| 409 | 20240403 | 123800 | 5013711600 | 30450 | 30500 | 30500 | 30450 | 1157 |
| 410 | 20240403 | 123700 | 4978480500 | 30500 | 30450 | 30500 | 30450 | 321 |
| 411 | 20240403 | 123600 | 4968700000 | 30450 | 30400 | 30500 | 30400 | 2353 |
| 412 | 20240403 | 123500 | 4897002950 | 30450 | 30350 | 30450 | 30300 | 2243 |
| 413 | 20240403 | 123400 | 4828852200 | 30350 | 30350 | 30350 | 30300 | 449 |
| 414 | 20240403 | 123300 | 4815226600 | 30350 | 30300 | 30350 | 30300 | 589 |
| 415 | 20240403 | 123200 | 4797353600 | 30350 | 30200 | 30350 | 30200 | 1348 |
| 416 | 20240403 | 123100 | 4756550650 | 30250 | 30150 | 30250 | 30100 | 1945 |
| 417 | 20240403 | 123000 | 4697915600 | 30150 | 30050 | 30150 | 30050 | 462 |
| 418 | 20240403 | 122900 | 4683999600 | 30150 | 30200 | 30200 | 30100 | 1150 |
| 419 | 20240403 | 122800 | 4649362700 | 30200 | 30250 | 30250 | 30100 | 1211 |
| 420 | 20240403 | 122700 | 4612818100 | 30250 | 30250 | 30300 | 30250 | 351 |
| 421 | 20240403 | 122600 | 4602199500 | 30250 | 30250 | 30300 | 30250 | 490 |
| 422 | 20240403 | 122500 | 4587373850 | 30250 | 30200 | 30250 | 30150 | 487 |
| 423 | 20240403 | 122400 | 4572644150 | 30200 | 30200 | 30250 | 30200 | 318 |
| 424 | 20240403 | 122300 | 4563037800 | 30250 | 30200 | 30250 | 30200 | 216 |
| 425 | 20240403 | 122200 | 4556508150 | 30250 | 30250 | 30300 | 30250 | 714 |
| 426 | 20240403 | 122100 | 4534908850 | 30250 | 30250 | 30300 | 30200 | 207 |
| 427 | 20240403 | 122000 | 4528645600 | 30300 | 30300 | 30300 | 30300 | 222 |
| 428 | 20240403 | 121900 | 4521919000 | 30250 | 30300 | 30300 | 30250 | 475 |
| 429 | 20240403 | 121800 | 4507526950 | 30300 | 30250 | 30300 | 30250 | 196 |
| 430 | 20240403 | 121700 | 4501591900 | 30300 | 30250 | 30300 | 30200 | 1278 |
| 431 | 20240403 | 121600 | 4462878150 | 30250 | 30300 | 30300 | 30250 | 502 |
| 432 | 20240403 | 121500 | 4447674550 | 30250 | 30250 | 30300 | 30250 | 464 |
| 433 | 20240403 | 121400 | 4433637450 | 30300 | 30250 | 30300 | 30250 | 1541 |
| 434 | 20240403 | 121300 | 4387015800 | 30250 | 30250 | 30250 | 30200 | 470 |
| 435 | 20240403 | 121200 | 4372802600 | 30200 | 30200 | 30250 | 30200 | 273 |
| 436 | 20240403 | 121100 | 4364549500 | 30250 | 30200 | 30250 | 30200 | 113 |
| 437 | 20240403 | 121000 | 4361135900 | 30250 | 30250 | 30250 | 30150 | 580 |
| 438 | 20240403 | 120900 | 4343602650 | 30250 | 30200 | 30250 | 30150 | 913 |
| 439 | 20240403 | 120800 | 4316031500 | 30250 | 30200 | 30250 | 30150 | 466 |
| 440 | 20240403 | 120700 | 4301957700 | 30150 | 30200 | 30250 | 30150 | 260 |
| 441 | 20240403 | 120600 | 4294106400 | 30150 | 30200 | 30250 | 30150 | 623 |
| 442 | 20240403 | 120500 | 4275267900 | 30200 | 30200 | 30250 | 30200 | 104 |
| 443 | 20240403 | 120400 | 4272124950 | 30200 | 30150 | 30250 | 30100 | 232 |
| 444 | 20240403 | 120300 | 4265121250 | 30200 | 30200 | 30300 | 30200 | 1115 |
| 445 | 20240403 | 120200 | 4231405400 | 30200 | 30200 | 30200 | 30150 | 601 |
| 446 | 20240403 | 120100 | 4213282150 | 30200 | 30300 | 30300 | 30200 | 1202 |
| 447 | 20240403 | 120000 | 4176902950 | 30300 | 30250 | 30300 | 30200 | 877 |
| 448 | 20240403 | 115900 | 4150360350 | 30250 | 30250 | 30250 | 30200 | 466 |
| 449 | 20240403 | 115800 | 4136271200 | 30300 | 30250 | 30300 | 30200 | 310 |
| 450 | 20240403 | 115700 | 4126892750 | 30250 | 30250 | 30300 | 30150 | 666 |
| 451 | 20240403 | 115600 | 4106746650 | 30250 | 30150 | 30250 | 30100 | 2147 |
| 452 | 20240403 | 115500 | 4041921250 | 30100 | 30050 | 30150 | 30050 | 72 |
| 453 | 20240403 | 115400 | 4039752750 | 30100 | 30150 | 30150 | 30100 | 483 |
| 454 | 20240403 | 115300 | 4025204350 | 30150 | 30100 | 30150 | 30100 | 633 |
| 455 | 20240403 | 115200 | 4006126350 | 30100 | 30150 | 30150 | 30100 | 80 |
| 456 | 20240403 | 115100 | 4003714800 | 30050 | 30100 | 30150 | 30050 | 393 |
| 457 | 20240403 | 115000 | 3991879650 | 30150 | 30100 | 30150 | 30050 | 506 |
| 458 | 20240403 | 114900 | 3976636750 | 30100 | 30100 | 30100 | 30050 | 111 |
| 459 | 20240403 | 114800 | 3973295800 | 30100 | 30100 | 30100 | 30050 | 61 |
| 460 | 20240403 | 114700 | 3971459850 | 30100 | 30100 | 30100 | 30050 | 582 |
| 461 | 20240403 | 114600 | 3953942150 | 30100 | 30100 | 30100 | 30050 | 154 |
| 462 | 20240403 | 114500 | 3949306800 | 30100 | 30100 | 30100 | 30050 | 171 |
| 463 | 20240403 | 114400 | 3944163000 | 30100 | 30150 | 30150 | 30050 | 222 |
| 464 | 20240403 | 114300 | 3937474750 | 30150 | 30100 | 30150 | 30050 | 513 |
| 465 | 20240403 | 114200 | 3922008000 | 30100 | 30100 | 30150 | 30100 | 382 |
| 466 | 20240403 | 114100 | 3910506950 | 30150 | 30100 | 30150 | 30100 | 593 |
| 467 | 20240403 | 114000 | 3892637500 | 30100 | 30050 | 30100 | 30000 | 1861 |
| 468 | 20240403 | 113900 | 3836696250 | 30100 | 30100 | 30100 | 30050 | 125 |
| 469 | 20240403 | 113800 | 3832933900 | 30100 | 30100 | 30100 | 30050 | 206 |
| 470 | 20240403 | 113700 | 3826733900 | 30150 | 30150 | 30200 | 30150 | 655 |
| 471 | 20240403 | 113600 | 3806985000 | 30150 | 30150 | 30150 | 30100 | 485 |
| 472 | 20240403 | 113500 | 3792379750 | 30150 | 30200 | 30200 | 30100 | 276 |
| 473 | 20240403 | 113400 | 3784056200 | 30200 | 30150 | 30250 | 30100 | 2673 |
| 474 | 20240403 | 113300 | 3703330150 | 30150 | 30150 | 30200 | 30150 | 801 |
| 475 | 20240403 | 113200 | 3679167550 | 30150 | 30100 | 30150 | 30100 | 1220 |
| 476 | 20240403 | 113100 | 3642398150 | 30050 | 30050 | 30100 | 30050 | 4483 |
| 477 | 20240403 | 113000 | 3507525150 | 30050 | 30050 | 30050 | 29950 | 429 |
| 478 | 20240403 | 112900 | 3494653900 | 30050 | 30000 | 30050 | 30000 | 97 |
| 479 | 20240403 | 112800 | 3491741700 | 30000 | 30000 | 30050 | 30000 | 1495 |
| 480 | 20240403 | 112700 | 3446853750 | 30050 | 30000 | 30050 | 29950 | 639 |
| 481 | 20240403 | 112600 | 3427666250 | 30000 | 30000 | 30000 | 29950 | 315 |
| 482 | 20240403 | 112500 | 3418226700 | 30000 | 30000 | 30000 | 29950 | 583 |
| 483 | 20240403 | 112400 | 3400753550 | 30000 | 29950 | 30000 | 29900 | 581 |
| 484 | 20240403 | 112300 | 3383331700 | 29950 | 29950 | 29950 | 29900 | 242 |
| 485 | 20240403 | 112200 | 3376085650 | 29950 | 30000 | 30050 | 29950 | 1163 |
| 486 | 20240403 | 112100 | 3341207450 | 30000 | 29950 | 30000 | 29900 | 600 |
| 487 | 20240403 | 112000 | 3323232750 | 29900 | 29950 | 29950 | 29850 | 110 |
| 488 | 20240403 | 111900 | 3319940400 | 29950 | 29950 | 29950 | 29900 | 500 |
| 489 | 20240403 | 111800 | 3304987000 | 29950 | 29900 | 29950 | 29900 | 213 |
| 490 | 20240403 | 111700 | 3298613000 | 29900 | 29850 | 29900 | 29800 | 1116 |
| 491 | 20240403 | 111600 | 3265299900 | 29850 | 29900 | 29950 | 29850 | 1635 |
| 492 | 20240403 | 111500 | 3216476600 | 29900 | 29950 | 29950 | 29850 | 209 |
| 493 | 20240403 | 111400 | 3210227450 | 29950 | 29950 | 29950 | 29900 | 819 |
| 494 | 20240403 | 111300 | 3185721150 | 29950 | 29900 | 29950 | 29850 | 380 |
| 495 | 20240403 | 111200 | 3174353350 | 29950 | 29950 | 30000 | 29900 | 366 |
| 496 | 20240403 | 111100 | 3163392300 | 29900 | 29950 | 30000 | 29900 | 770 |
| 497 | 20240403 | 111000 | 3140316450 | 30000 | 30000 | 30050 | 29850 | 1082 |
| 498 | 20240403 | 110900 | 3107879250 | 30000 | 30050 | 30050 | 30000 | 481 |
| 499 | 20240403 | 110800 | 3093441450 | 30050 | 29850 | 30050 | 29850 | 5964 |
| 500 | 20240403 | 110700 | 2914618950 | 29850 | 29850 | 29850 | 29750 | 670 |
| 501 | 20240403 | 110600 | 2894619850 | 29850 | 29800 | 29850 | 29750 | 1453 |
| 502 | 20240403 | 110500 | 2851274500 | 29800 | 29800 | 29850 | 29800 | 352 |
| 503 | 20240403 | 110400 | 2840782300 | 29850 | 29900 | 29900 | 29800 | 801 |
| 504 | 20240403 | 110300 | 2816886050 | 29900 | 29850 | 29900 | 29800 | 752 |
| 505 | 20240403 | 110200 | 2794442050 | 29850 | 29800 | 29900 | 29800 | 272 |
| 506 | 20240403 | 110100 | 2786319650 | 29850 | 29800 | 29900 | 29750 | 1217 |
| 507 | 20240403 | 110000 | 2750040900 | 29900 | 29800 | 29900 | 29800 | 243 |
| 508 | 20240403 | 105900 | 2742777450 | 29800 | 29900 | 29900 | 29800 | 422 |
| 509 | 20240403 | 105800 | 2730177300 | 29900 | 29700 | 29900 | 29700 | 3416 |
| 510 | 20240403 | 105700 | 2628309150 | 29850 | 29900 | 29900 | 29700 | 588 |
| 511 | 20240403 | 105600 | 2610785500 | 29850 | 29900 | 29950 | 29850 | 2778 |
| 512 | 20240403 | 105500 | 2527768500 | 29900 | 29950 | 29950 | 29850 | 2038 |
| 513 | 20240403 | 105400 | 2466779450 | 29900 | 29900 | 29900 | 29850 | 1261 |
| 514 | 20240403 | 105300 | 2429075850 | 29850 | 29800 | 29900 | 29800 | 393 |
| 515 | 20240403 | 105200 | 2417342850 | 29850 | 29850 | 29900 | 29800 | 932 |
| 516 | 20240403 | 105100 | 2389531200 | 29850 | 29800 | 29850 | 29750 | 841 |
| 517 | 20240403 | 105000 | 2364439550 | 29800 | 29800 | 29850 | 29800 | 1286 |
| 518 | 20240403 | 104900 | 2326104900 | 29800 | 29700 | 29800 | 29700 | 1987 |
| 519 | 20240403 | 104800 | 2266976550 | 29650 | 29600 | 29800 | 29600 | 4888 |
| 520 | 20240403 | 104700 | 2121664400 | 29600 | 29550 | 29600 | 29550 | 510 |
| 521 | 20240403 | 104600 | 2106577050 | 29550 | 29500 | 29550 | 29500 | 271 |
| 522 | 20240403 | 104500 | 2098576600 | 29450 | 29500 | 29600 | 29450 | 5347 |
| 523 | 20240403 | 104400 | 1940636200 | 29500 | 29500 | 29500 | 29450 | 450 |
| 524 | 20240403 | 104300 | 1927365250 | 29500 | 29450 | 29500 | 29400 | 505 |
| 525 | 20240403 | 104200 | 1912478550 | 29500 | 29500 | 29500 | 29400 | 1807 |
| 526 | 20240403 | 104100 | 1859236850 | 29450 | 29450 | 29450 | 29400 | 1030 |
| 527 | 20240403 | 104000 | 1828903550 | 29450 | 29400 | 29450 | 29400 | 1419 |
| 528 | 20240403 | 103900 | 1787172600 | 29400 | 29400 | 29450 | 29350 | 1380 |
| 529 | 20240403 | 103800 | 1746598050 | 29400 | 29250 | 29450 | 29250 | 3983 |
| 530 | 20240403 | 103700 | 1629686300 | 29300 | 29250 | 29350 | 29250 | 1367 |
| 531 | 20240403 | 103600 | 1589658400 | 29250 | 29150 | 29250 | 29150 | 892 |
| 532 | 20240403 | 103500 | 1563612900 | 29200 | 29150 | 29200 | 29150 | 340 |
| 533 | 20240403 | 103400 | 1553685150 | 29100 | 29150 | 29200 | 29100 | 92 |
| 534 | 20240403 | 103300 | 1551003400 | 29200 | 29200 | 29200 | 29150 | 159 |
| 535 | 20240403 | 103200 | 1546360750 | 29200 | 29150 | 29200 | 29100 | 837 |
| 536 | 20240403 | 103100 | 1521956000 | 29150 | 29200 | 29250 | 29150 | 703 |
| 537 | 20240403 | 103000 | 1501434600 | 29200 | 29250 | 29250 | 29150 | 169 |
| 538 | 20240403 | 102900 | 1496498950 | 29250 | 29150 | 29300 | 29150 | 618 |
| 539 | 20240403 | 102800 | 1478430150 | 29250 | 29150 | 29250 | 29150 | 600 |
| 540 | 20240403 | 102700 | 1460918950 | 29150 | 29150 | 29250 | 29150 | 636 |
| 541 | 20240403 | 102600 | 1442353450 | 29100 | 29100 | 29150 | 29100 | 1008 |
| 542 | 20240403 | 102500 | 1412990650 | 29000 | 28950 | 29050 | 28950 | 949 |
| 543 | 20240403 | 102400 | 1385444000 | 28950 | 28950 | 28950 | 28900 | 237 |
| 544 | 20240403 | 102300 | 1378586200 | 28950 | 28950 | 28950 | 28950 | 96 |
| 545 | 20240403 | 102200 | 1375807000 | 29000 | 28900 | 29000 | 28900 | 429 |
| 546 | 20240403 | 102100 | 1363380550 | 28900 | 28900 | 28900 | 28900 | 263 |
| 547 | 20240403 | 102000 | 1355779850 | 28900 | 28950 | 28950 | 28900 | 22 |
| 548 | 20240403 | 101900 | 1355144000 | 28950 | 28900 | 28950 | 28900 | 946 |
| 549 | 20240403 | 101800 | 1327788750 | 28900 | 28900 | 28950 | 28900 | 26 |
| 550 | 20240403 | 101700 | 1327037150 | 28950 | 28950 | 29000 | 28950 | 469 |
| 551 | 20240403 | 101600 | 1313456250 | 28950 | 29050 | 29050 | 28950 | 499 |
| 552 | 20240403 | 101500 | 1298966950 | 28950 | 29050 | 29050 | 28950 | 160 |
| 553 | 20240403 | 101400 | 1294326850 | 29050 | 29050 | 29050 | 29050 | 1 |
| 554 | 20240403 | 101300 | 1294297800 | 29000 | 28900 | 29000 | 28900 | 2237 |
| 555 | 20240403 | 101200 | 1229533450 | 28950 | 28950 | 28950 | 28900 | 1071 |
| 556 | 20240403 | 101100 | 1198528200 | 28950 | 28900 | 28950 | 28900 | 1335 |
| 557 | 20240403 | 101000 | 1159880150 | 28900 | 28950 | 28950 | 28900 | 104 |
| 558 | 20240403 | 100900 | 1156869550 | 28900 | 28950 | 28950 | 28900 | 317 |
| 559 | 20240403 | 100800 | 1147692700 | 28900 | 28900 | 28950 | 28900 | 46 |
| 560 | 20240403 | 100700 | 1146361200 | 28900 | 28900 | 28900 | 28900 | 20 |
| 561 | 20240403 | 100600 | 1145783200 | 28900 | 28900 | 28950 | 28900 | 319 |
| 562 | 20240403 | 100500 | 1136563650 | 28850 | 28850 | 28850 | 28850 | 389 |
| 563 | 20240403 | 100400 | 1125341000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 564 | 20240403 | 100300 | 1125341000 | 28850 | 28950 | 28950 | 28850 | 585 |
| 565 | 20240403 | 100200 | 1108419200 | 28900 | 28900 | 28900 | 28900 | 252 |
| 566 | 20240403 | 100100 | 1101136400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 567 | 20240403 | 100000 | 1101136400 | 28850 | 28900 | 28900 | 28850 | 425 |
| 568 | 20240403 | 095900 | 1088854300 | 28900 | 28850 | 28900 | 28850 | 517 |
| 569 | 20240403 | 095800 | 1073926500 | 28950 | 28800 | 28950 | 28800 | 251 |
| 570 | 20240403 | 095700 | 1066690500 | 28800 | 28750 | 28800 | 28750 | 98 |
| 571 | 20240403 | 095600 | 1063868600 | 28750 | 28750 | 28750 | 28750 | 287 |
| 572 | 20240403 | 095500 | 1055617350 | 28700 | 28600 | 28700 | 28550 | 1138 |
| 573 | 20240403 | 095400 | 1022965850 | 28600 | 28550 | 28600 | 28550 | 1138 |
| 574 | 20240403 | 095300 | 990450100 | 28550 | 28550 | 28550 | 28550 | 1 |
| 575 | 20240403 | 095200 | 990421550 | 28600 | 28550 | 28600 | 28550 | 317 |
| 576 | 20240403 | 095100 | 981357750 | 28600 | 28600 | 28600 | 28600 | 155 |
| 577 | 20240403 | 095000 | 976924750 | 28600 | 28550 | 28600 | 28500 | 1594 |
| 578 | 20240403 | 094900 | 931418250 | 28550 | 28650 | 28650 | 28550 | 4272 |
| 579 | 20240403 | 094800 | 809244500 | 28650 | 28600 | 28650 | 28600 | 1178 |
| 580 | 20240403 | 094700 | 775550700 | 28650 | 28650 | 28700 | 28600 | 1532 |
| 581 | 20240403 | 094600 | 731623600 | 28650 | 28750 | 28750 | 28650 | 776 |
| 582 | 20240403 | 094500 | 709355750 | 28750 | 28700 | 28800 | 28700 | 61 |
| 583 | 20240403 | 094400 | 707602600 | 28750 | 28750 | 28800 | 28750 | 1392 |
| 584 | 20240403 | 094300 | 667579200 | 28800 | 28800 | 28850 | 28800 | 368 |
| 585 | 20240403 | 094200 | 656980750 | 28850 | 28850 | 28850 | 28850 | 424 |
| 586 | 20240403 | 094100 | 644748350 | 28950 | 28950 | 28950 | 28950 | 200 |
| 587 | 20240403 | 094000 | 638958350 | 28800 | 28900 | 28900 | 28800 | 628 |
| 588 | 20240403 | 093900 | 620810650 | 28900 | 28900 | 28900 | 28900 | 0 |
| 589 | 20240403 | 093800 | 620810650 | 28900 | 28900 | 28900 | 28900 | 20 |
| 590 | 20240403 | 093700 | 620232650 | 28900 | 28900 | 28900 | 28900 | 323 |
| 591 | 20240403 | 093600 | 610897950 | 28850 | 28950 | 28950 | 28850 | 427 |
| 592 | 20240403 | 093500 | 598561900 | 28950 | 28950 | 28950 | 28950 | 434 |
| 593 | 20240403 | 093400 | 585997600 | 28950 | 28950 | 28950 | 28950 | 11 |
| 594 | 20240403 | 093300 | 585679150 | 28950 | 29050 | 29050 | 28950 | 292 |
| 595 | 20240403 | 093200 | 577215750 | 28950 | 28900 | 28950 | 28900 | 725 |
| 596 | 20240403 | 093100 | 556258000 | 28900 | 28850 | 28900 | 28850 | 430 |
| 597 | 20240403 | 093000 | 543839950 | 28850 | 28800 | 28900 | 28800 | 454 |
| 598 | 20240403 | 092900 | 530756800 | 28850 | 28800 | 28850 | 28800 | 107 |
| 599 | 20240403 | 092800 | 527670200 | 28800 | 28900 | 28900 | 28800 | 364 |
| 600 | 20240403 | 092700 | 517166500 | 28900 | 29000 | 29000 | 28900 | 753 |
| 601 | 20240403 | 092600 | 495345800 | 29000 | 29050 | 29050 | 29000 | 5 |
| 602 | 20240403 | 092500 | 495200600 | 28950 | 29050 | 29050 | 28950 | 468 |
| 603 | 20240403 | 092400 | 481624950 | 29050 | 29050 | 29050 | 29050 | 30 |
| 604 | 20240403 | 092300 | 480753450 | 29050 | 29000 | 29050 | 29000 | 253 |
| 605 | 20240403 | 092200 | 473404000 | 29050 | 28950 | 29050 | 28950 | 79 |
| 606 | 20240403 | 092100 | 471112900 | 28950 | 28950 | 28950 | 28950 | 42 |
| 607 | 20240403 | 092000 | 469897000 | 28950 | 29000 | 29000 | 28950 | 51 |
| 608 | 20240403 | 091900 | 468418900 | 29000 | 29000 | 29000 | 29000 | 238 |
| 609 | 20240403 | 091800 | 461516900 | 29000 | 29000 | 29000 | 29000 | 0 |
| 610 | 20240403 | 091700 | 461516900 | 29000 | 29100 | 29100 | 29000 | 1742 |
| 611 | 20240403 | 091600 | 410941900 | 29150 | 29150 | 29150 | 29100 | 361 |
| 612 | 20240403 | 091500 | 400422200 | 29100 | 28900 | 29100 | 28900 | 1206 |
| 613 | 20240403 | 091400 | 365407550 | 28950 | 28950 | 28950 | 28950 | 10 |
| 614 | 20240403 | 091300 | 365118050 | 28950 | 28800 | 28950 | 28750 | 413 |
| 615 | 20240403 | 091200 | 353230900 | 28800 | 28750 | 28800 | 28750 | 189 |
| 616 | 20240403 | 091100 | 347795450 | 28950 | 28750 | 28950 | 28750 | 172 |
| 617 | 20240403 | 091000 | 342833050 | 28750 | 28900 | 28900 | 28650 | 1499 |
| 618 | 20240403 | 090900 | 299749700 | 28900 | 28900 | 28900 | 28900 | 15 |
| 619 | 20240403 | 090800 | 299316200 | 28900 | 28900 | 28900 | 28900 | 132 |
| 620 | 20240403 | 090700 | 295501400 | 28900 | 29000 | 29000 | 28900 | 105 |
| 621 | 20240403 | 090600 | 292458200 | 28900 | 29000 | 29000 | 28850 | 829 |
| 622 | 20240403 | 090500 | 268490050 | 29000 | 29150 | 29150 | 29000 | 1566 |
| 623 | 20240403 | 090400 | 222909600 | 29150 | 29250 | 29250 | 29150 | 595 |
| 624 | 20240403 | 090300 | 205549950 | 29250 | 29350 | 29350 | 29250 | 687 |
| 625 | 20240403 | 090200 | 185430350 | 29300 | 29100 | 29350 | 29100 | 3780 |
| 626 | 20240403 | 090100 | 74723050 | 29050 | 28950 | 29050 | 28750 | 805 |
| 627 | 20240403 | 090000 | 51388650 | 28950 | 28750 | 28950 | 28750 | 1752 |