Files
KissMeData/057880/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250314879087908790879000000.00Y30
320250313879087908790879000000.00Y00
420250312879087908790879000000.00Y00
520250311879087908790879000000.00Y00
620250310879087908790879000000.00Y00
720250307879087908790879000000.00N00
820250306879087908790879000000.00N00
920250305879087908790879000000.00N00
1020250304879087908790879000000.00N00
1120250228879087908790879000000.00N00
1220250227879087908790879000000.00N00
1320250226879087908790879000000.00N00
1420250225879087908790879000000.00N00
1520250224879087908790879000000.00N00
1620250221879087908790879000000.00N00
1720250220879087908790879000000.00N00
1820250219879087908790879000000.00N00
1920250218879087908790879000000.00N00
2020250217879087908790879000000.00N00
2120250214879087908790879000000.00N00
2220250213879087908790879000000.00N00
2320250212879087908790879000000.00N00
2420250211879087908790879000000.00N00
2520250210879087908790879000000.00N00
2620250207879087908790879000000.00N00
2720250206879087908790879000000.00N00
2820250205879087908790879000000.00N00
2920250204879087908790879000000.00N00
3020250203879087908790879000000.00N00
3120250131879087908790879000000.00N00
3220250124879087908790879000000.00N00
3320250123879087908790879000000.00N00
3420250122879087908790879000000.00N00
3520250121879087908790879000000.00N00
3620250120879087908790879000000.00N00
3720250117879087908790879000000.00N00
3820250116879087908790879000000.00N00
3920250115879087908790879000000.00N00
4020250114879087908790879000000.00N00
4120250113879087908790879000000.00N00
4220250110879087908790879000000.00N00
4320250109879087908790879000000.00N00
4420250108879087908790879000000.00N00
4520250107879087908790879000000.00N00
4620250106879087908790879000000.00N00
4720250103879087908790879000000.00N00
4820250102879087908790879000000.00N00
4920241230879087908790879000000.00N00
5020241227879087908790879000000.00N00
5120241226879087908790879000000.00N00
5220241224879087908790879000000.00N00
5320241223879087908790879000000.00N00
5420241220879087908790879000000.00N00
5520241219879087908790879000000.00N00
5620241218879087908790879000000.00N00
5720241217879087908790879000000.00N00
5820241216879087908790879000000.00N00
5920241213879087908790879000000.00N00
6020241212879087908790879000000.00N00
6120241211879087908790879000000.00N00
6220241210879087908790879000000.00N00
6320241209879087908790879000000.00N00
6420241206879087908790879000000.00N00
6520241205879087908790879000000.00N00
6620241204879087908790879000000.00N00
6720241203879087908790879000000.00N00
6820241202879087908790879000000.00N00
6920241129879087908790879000000.00N00
7020241128879087908790879000000.00N00
7120241127879087908790879000000.00N00
7220241126879087908790879000000.00N00
7320241125879087908790879000000.00N00
7420241122879087908790879000000.00N00
7520241121879087908790879000000.00N00
7620241120879087908790879000000.00N00
7720241119879087908790879000000.00N00
7820241118879087908790879000000.00N00
7920241115879087908790879000000.00N00
8020241114879087908790879000000.00N00
8120241113879087908790879000000.00N00
8220241112879087908790879000000.00N00
8320241111879087908790879000000.00N00
8420241108879087908790879000000.00N00
8520241107879087908790879000000.00N00
8620241106879087908790879000000.00N00
8720241105879087908790879000000.00N00
8820241104879087908790879000000.00N00
8920241101879087908790879000000.00N00
9020241031879087908790879000000.00N00
9120241030879087908790879000000.00N00
9220241029879087908790879000000.00N00
9320241028879087908790879000000.00N00
9420241025879087908790879000000.00N00
9520241024879087908790879000000.00N00
9620241023879087908790879000000.00N00
9720241022879087908790879000000.00N00
9820241021879087908790879000000.00N00
9920241018879087908790879000000.00N00
10020241017879087908790879000000.00N00
10120241016879087908790879000000.00N00
10220241015879087908790879000000.00N00
10320241014879087908790879000000.00N00
10420241011879087908790879000000.00N00
10520241010879087908790879000000.00N00
10620241008879087908790879000000.00N00
10720241007879087908790879000000.00N00
10820241004879087908790879000000.00N00
10920241002879087908790879000000.00N00
11020240930879087908790879000000.00N00
11120240927879087908790879000000.00N00
11220240926879087908790879000000.00N00
11320240925879087908790879000000.00N00
11420240924879087908790879000000.00N00
11520240923879087908790879000000.00N00
11620240920879087908790879000000.00N00
11720240919879087908790879000000.00N00
11820240913879087908790879000000.00N00
11920240912879087908790879000000.00N00
12020240911879087908790879000000.00N00
12120240910879087908790879000000.00N00
12220240909879087908790879000000.00N00
12320240906879087908790879000000.00N00
12420240905879087908790879000000.00N00
12520240904879087908790879000000.00N00
12620240903879087908790879000000.00N00
12720240902879087908790879000000.00N00
12820240830879087908790879000000.00N00
12920240829879087908790879000000.00N00
13020240828879087908790879000000.00N00
13120240827879087908790879000000.00N00
13220240826879087908790879000000.00N00
13320240823879087908790879000000.00N00
13420240822879087908790879000000.00N00
13520240821879087908790879000000.00N00
13620240820879087908790879000000.00N00
13720240819879087908790879000000.00N00
13820240816879087908790879000000.00N00
13920240814879087908790879000000.00N00
14020240813879087908790879000000.00N00
14120240812879087908790879000000.00N00
14220240809879087908790879000000.00N00
14320240808879087908790879000000.00N00
14420240807879087908790879000000.00N00
14520240806879087908790879000000.00N00
14620240805879087908790879000000.00N00
14720240802879087908790879000000.00N00
14820240801879087908790879000000.00N00
14920240731879087908790879000000.00N00
15020240730879087908790879000000.00N00
15120240729879087908790879000000.00N00
15220240726879087908790879000000.00N00
15320240725879087908790879000000.00N00
15420240724879087908790879000000.00N00
15520240723879087908790879000000.00N00
15620240722879087908790879000000.00N00
15720240719879087908790879000000.00N00
15820240718879087908790879000000.00N00
15920240717879087908790879000000.00N00
16020240716879087908790879000000.00N00
16120240715879087908790879000000.00N00
16220240712879087908790879000000.00N00
16320240711879087908790879000000.00N00
16420240710879087908790879000000.00N00
16520240709879087908790879000000.00N00
16620240708879087908790879000000.00N00
16720240705879087908790879000000.00N00
16820240704879087908790879000000.00N00
16920240703879087908790879000000.00N00
17020240702879087908790879000000.00N00
17120240701879087908790879000000.00N00
17220240628879087908790879000000.00N00
17320240627879087908790879000000.00N00
17420240626879087908790879000000.00N00
17520240625879087908790879000000.00N00
17620240624879087908790879000000.00N00
17720240621879087908790879000000.00N00
17820240620879087908790879000000.00N00
17920240619879087908790879000000.00N00
18020240618879087908790879000000.00N00
18120240617879087908790879000000.00N00
18220240614879087908790879000000.00N00
18320240613879087908790879000000.00N00
18420240612879087908790879000000.00N00
18520240611879087908790879000000.00N0-2470
18620240610878987898789878900000.00N00
18720240607878987898789878900000.00N00
18820240605878987898789878900000.00N00
18920240604878987898789878900000.00N00
19020240603878987898789878900000.00N00
19120240531878987898789878900000.00N00
19220240530878987898789878900000.00N00
19320240529878987898789878900000.00N00
19420240528878987898789878900000.00N00
19520240527878987898789878900000.00N00
19620240524878987898789878900000.00N00
19720240523878987898789878900000.00N00
19820240522878987898789878900000.00N00
19920240521878987898789878900000.00N00
20020240520878987898789878900000.00N00
20120240517878987898789878900000.00N00
20220240516878987898789878900000.00N00
20320240514878987898789878900000.00N00
20420240513878987898789878900000.00N00
20520240510878987898789878900000.00N00
20620240509878987898789878900000.00N00
20720240508878987898789878900000.00N00
20820240507878987898789878900000.00N00
20920240503878987898789878900000.00N0-4925
21020240502879087908790879000000.00N00
21120240430879087908790879000000.00N00
21220240429879087908790879000000.00N00
21320240426879087908790879000000.00N00
21420240425879087908790879000000.00N00
21520240424879087908790879000000.00N00
21620240423879087908790879000000.00N00
21720240422879087908790879000000.00N00
21820240419879087908790879000000.00N00
21920240418879087908790879000000.00N00
22020240417879087908790879000000.00N00
22120240416879087908790879000000.00N00
22220240415879087908790879000000.00N00
22320240412879087908790879000000.00N00
22420240411879087908790879000000.00N00
22520240409879087908790879000000.00N00
22620240408879087908790879000000.00N00
22720240405879087908790879000000.00N00
22820240404879087908790879000000.00N00
22920240403879087908790879000000.00N00
23020240402879087908790879000000.00N00
23120240401879087908790879000000.00N00
23220240329879087908790879000000.00N00
23320240328879087908790879000000.00N00
23420240327879087908790879000000.00N00
23520240326879087908790879000000.00N00
23620240325879087908790879000000.00N00
23720240322879087908790879000000.00N00
23820240321879087908790879000000.00N00
23920240320879087908790879000000.00N00
24020240319879087908790879000000.00N00
24120240318879087908790879000000.00N00
24220240315879087908790879000000.00N00
24320240314879087908790879000000.00N00
24420240313879087908790879000000.00N00
24520240312879087908790879000000.00N00
24620240311879087908790879000000.00N00
24720240308879087908790879000000.00N00
24820240307879087908790879000000.00N00
24920240306879087908790879000000.00N00
25020240305879087908790879000000.00N00
25120240304879087908790879000000.00N00
252202402291125911259112591125900000.00N00
253202402281125911259112591125900000.00N00
254202402271125911259112591125900000.00N00
255202402261125911259112591125900000.00N00
256202402231125911259112591125900000.00N00
257202402221125911259112591125900000.00N00
258202402211125911259112591125900000.00N010144
259202402201125911259112591125900000.00N00
260202402191125911259112591125900000.00N00
261202402161125911259112591125900000.00N00
262202402151125911259112591125900000.00N00
263202402141125911259112591125900000.00N00
264202402131125911259112591125900000.00N00
265202402081125911259112591125900000.00N00
266202402071125911259112591125900000.00N00
267202402061125911259112591125900000.00N00
268202402051125911259112591125900000.00N00
269202402021125911259112591125900000.00N00
270202402011125911259112591125900000.00N00
271202401311125911259112591125900000.00N00
272202401301125911259112591125900000.00N00
273202401291125911259112591125900000.00N00
274202401261125911259112591125900000.00N00
275202401251125911259112591125900000.00N00
276202401241125911259112591125900000.00N00
277202401231125911259112591125900000.00N00
278202401221756917569175691756900000.00N00
279202401191756917569175691756900000.00N00
280202401181756917569175691756900000.00N00
281202401171756917569175691756900000.00N00
282202401161756917569175691756900000.00N00
283202401151756917569175691756900000.00N00
284202401121756917569175691756900000.00N00
285202401111756917569175691756900000.00N00
286202401101756917569175691756900000.00N00
287202401091756917569175691756900000.00N00
288202401081756917569175691756900000.00N00
289202401051756917569175691756900000.00N00
290202401041756917569175691756900000.00N00
291202401031756917569175691756900000.00N00
292202401021756917569175691756900000.00N00
293202312281756917569175691756900000.00N00
294202312271756917569175691756900000.00N00
295202312261756917569175691756900000.00N00
296202312221756917569175691756900000.00N00
297202312211756917569175691756900000.00N00
298202312201756917569175691756900000.00N00
299202312191756917569175691756900000.00N00
300202312181756917569175691756900000.00N00
301202312151756917569175691756900000.00N00
302202312141756917569175691756900000.00N00
303202312131756917569175691756900000.00N00
304202312121756917569175691756900000.00N00
305202312111756917569175691756900000.00N00
306202312081756917569175691756900000.00N00
307202312071756917569175691756900000.00N00
308202312061756917569175691756900000.00N00
309202312051756917569175691756900000.00N00
310202312041756917569175691756900000.00N00
311202312011756917569175691756900000.00N00
312202311301756917569175691756900000.00N00
313202311291756917569175691756900000.00N00
314202311281756917569175691756900000.00N00
315202311271756917569175691756900000.00N00
316202311241756917569175691756900000.00N00
317202311231756917569175691756900000.00N00
318202311221756917569175691756900000.00N00
319202311211756917569175691756900000.00N00
320202311201756917569175691756900000.00N00
321202311171756917569175691756900000.00N00
322202311161756917569175691756900000.00N00
323202311151756917569175691756900000.00N00
324202311141756917569175691756900000.00N00
325202311131756917569175691756900000.00N00
32620231110174017401740174000000.00N00
32720231109174017401740174000000.00N00
32820231108174017401740174000000.00N00
32920231107174017401740174000000.00N00
33020231106174017401740174000000.00N00
33120231103174017401740174000000.00N00
33220231102174017401740174000000.00N00
33320231101174017401740174000000.00N00
33420231031174017401740174000000.00N00
33520231030174017401740174000000.00N00
33620231027174017401740174000000.00N00
33720231026174017401740174000000.00N00
33820231025174017401740174000000.00N00
33920231024174017401740174000000.00N00
34020231023174017401740174000000.00N00
34120231020174017401740174000000.00N00
34220231019174017401740174000000.00N00
34320231018174017401740174000000.00N00
34420231017174017401740174000000.00N00
34520231016174017401740174000000.00N00
34620231013174017401740174000000.00N00
34720231012174017401740174000000.00N00
34820231011174017401740174000000.00N00
34920231010174017401740174000000.00N00
35020231006174017401740174000000.00N00
35120231005174017401740174000000.00N00
35220231004174017401740174000000.00N00
35320230927174017401740174000000.00N00
35420230926174017401740174000000.00N00
35520230925174017401740174000000.00N00
35620230922174017401740174000000.00N00
35720230921174017401740174000000.00N00
35820230920174017401740174000000.00N00
35920230919174017401740174000000.00N00
36020230918174017401740174000000.00N00
36120230915174017401740174000000.00N00
36220230914174017401740174000000.00N00
36320230913174017401740174000000.00N00
36420230912174017401740174000000.00N00
36520230911174017401740174000000.00N00
36620230908174017401740174000000.00N00
36720230907174017401740174000000.00N00
36820230906174017401740174000000.00N00
36920230905174017401740174000000.00N00
37020230904174017401740174000000.00N00
37120230901174017401740174000000.00N00
37220230831174017401740174000000.00N00
37320230830174017401740174000000.00N00
37420230829174017401740174000000.00N00
37520230828174017401740174000000.00N00
37620230825174017401740174000000.00N00
37720230824174017401740174000000.00N00
37820230823174017401740174000000.00N00
37920230822174017401740174000000.00N00
38020230821174017401740174000000.00N00
38120230818174017401740174000000.00N00
38220230817174017401740174000000.00N00
38320230816174017401740174000000.00N00
38420230814174017401740174000000.00N00
38520230811174017401740174000000.00N00
38620230810174017401740174000000.00N00
38720230809174017401740174000000.00N00
38820230808174017401740174000000.00N00
38920230807174017401740174000000.00N00
39020230804174017401740174000000.00N00
39120230803174017401740174000000.00N00
39220230802174017401740174000000.00N00
39320230801174017401740174000000.00N00
39420230731174017401740174000000.00N00
39520230728174017401740174000000.00N00
39620230727174017401740174000000.00N00
39720230726174017401740174000000.00N00
39820230725174017401740174000000.00N00
39920230724174017401740174000000.00N00
40020230721174017401740174000000.00N00
40120230720174017401740174000000.00N00
40220230719174017401740174000000.00N00
40320230718174017401740174000000.00N00
40420230717174017401740174000000.00N00
40520230714174017401740174000000.00N00
40620230713174017401740174000000.00N00
40720230712174017401740174000000.00N00
40820230711174017401740174000000.00N00
40920230710174017401740174000000.00N00
41020230707174017401740174000000.00N00
41120230706174017401740174000000.00N00
41220230705174017401740174000000.00N00
41320230704174017401740174000000.00N00
41420230703174017401740174000000.00N00
41520230630174017401740174000000.00N00
41620230629174017401740174000000.00N00
41720230628174017401740174000000.00N00
41820230627174017401740174000000.00N00
41920230626174017401740174000000.00N00
42020230623174017401740174000000.00N00
42120230622174017401740174000000.00N00
42220230621174017401740174000000.00N00
42320230620174017401740174000000.00N00
42420230619174017401740174000000.00N00
42520230616174017401740174000000.00N00
42620230615174017401740174000000.00N00
42720230614174017401740174000000.00N00
42820230613174017401740174000000.00N00
42920230612174017401740174000000.00N00
43020230609174017401740174000000.00N00
43120230608174017401740174000000.00N00
43220230607174017401740174000000.00N00
43320230605174017401740174000000.00N00
43420230602174017401740174000000.00N00
43520230601174017401740174000000.00N00
43620230531174017401740174000000.00N00
43720230530174017401740174000000.00N00
43820230526174017401740174000000.00N00
43920230525174017401740174000000.00N00
44020230524174017401740174000000.00N00
44120230523174017401740174000000.00N00
44220230522174017401740174000000.00N00
44320230519174017401740174000000.00N00
44420230518174017401740174000000.00N00
44520230517174017401740174000000.00N00
44620230516174017401740174000000.00N00
44720230515174017401740174000000.00N00
44820230512174017401740174000000.00N00
44920230511174017401740174000000.00N00
45020230510174017401740174000000.00N00
45120230509174017401740174000000.00N00
45220230508174017401740174000000.00N00
45320230504174017401740174000000.00N00
45420230503174017401740174000000.00N00
45520230502174017401740174000000.00N00
45620230428174017401740174000000.00N00
45720230427174017401740174000000.00N00
45820230426174017401740174000000.00N00
45920230425174017401740174000000.00N00
46020230424174017401740174000000.00N00
46120230421174017401740174000000.00N00
46220230420174017401740174000000.00N00
46320230419174017401740174000000.00N00
46420230418174017401740174000000.00N00
46520230417174017401740174000000.00N00
46620230414174017401740174000000.00N00
46720230413174017401740174000000.00N00
46820230412174017401740174000000.00N00
46920230411174017401740174000000.00N00
47020230410174017401740174000000.00N00
47120230407174017401740174000000.00N00
47220230406174017401740174000000.00N00
47320230405174017401740174000000.00N00
47420230404174017401740174000000.00N00
47520230403174017401740174000000.00N00
47620230331174017401740174000000.00N00
47720230330174017401740174000000.00N00
47820230329174017401740174000000.00N00
47920230328174017401740174000000.00N00
48020230327174017401740174000000.00N00
48120230324174017401740174000000.00N00
48220230323174017401740174000000.00N00
48320230322174017401740174000000.00N00
48420230321174017401740174000000.00N00
48520230320174017401740174000000.00N00
48620230317174017401740174000000.00N00
48720230316174017401740174000000.00N00
48820230315174017401740174000000.00N00
48920230314174017401740174000000.00N00
49020230313174017401740174000000.00N00
49120230310174017401740174000000.00N00
49220230309174017401740174000000.00N00
49320230308174017401740174000000.00N00
49420230307174017401740174000000.00N00
49520230306174017401740174000000.00N00
49620230303174017401740174000000.00N00
49720230302174017401740174000000.00N00
49820230228174017401740174000000.00N00
49920230227174017401740174000000.00N00
50020230224174017401740174000000.00N00
50120230223174017401740174000000.00N00
50220230222174017401740174000000.00N00
50320230221174017401740174000000.00N00
50420230220174017401740174000000.00N00
50520230217174017401740174000000.00N00
50620230216174017401740174000000.00N00
50720230215174017401740174000000.00N00
50820230214174017401740174000000.00N00
50920230213174017401740174000000.00N00
51020230210174017401740174000000.00N00
51120230209174017401740174000000.00N00
51220230208174017401740174000000.00N00
51320230207174017401740174000000.00N00
51420230206174017401740174000000.00N00
51520230203174017401740174000000.00N00
51620230202174017401740174000000.00N00
51720230201174017401740174000000.00N00
51820230131174017401740174000000.00N00
51920230130174017401740174000000.00N00
52020230127174017401740174000000.00N00
52120230126174017401740174000000.00N00
52220230125174017401740174000000.00N00
52320230120174017401740174000000.00N00
52420230119174017401740174000000.00N00
52520230118174017401740174000000.00N00
52620230117174017401740174000000.00N00
52720230116174017401740174000000.00N00
52820230113174017401740174000000.00N00
52920230112174017401740174000000.00N00
53020230111174017401740174000000.00N00
53120230110174017401740174000000.00N00
53220230109174017401740174000000.00N00
53320230106174017401740174000000.00N00
53420230105174017401740174000000.00N00
53520230104174017401740174000000.00N00
53620230103174017401740174000000.00N00
53720230102174017401740174000000.00N00
53820221229174017401740174000000.00N00
53920221228174017401740174000000.00N00
54020221227174017401740174000000.00N00
54120221226174017401740174000000.00N00
54220221223174017401740174000000.00N00
54320221222174017401740174000000.00N00
54420221221174017401740174000000.00N00
54520221220174017401740174000000.00N00
54620221219174017401740174000000.00N00
54720221216174017401740174000000.00N00
54820221215174017401740174000000.00N00
54920221214174017401740174000000.00N00
55020221213174017401740174000000.00N00
55120221212174017401740174000000.00N00
55220221209174017401740174000000.00N00
55320221208174017401740174000000.00N00
55420221207174017401740174000000.00N00
55520221206174017401740174000000.00N00
55620221205174017401740174000000.00N00
55720221202174017401740174000000.00N00
55820221201174017401740174000000.00N00
55920221130174017401740174000000.00N00
56020221129174017401740174000000.00N00
56120221128174017401740174000000.00N00
56220221125174017401740174000000.00N00
56320221124174017401740174000000.00N00
56420221123174017401740174000000.00N00
56520221122174017401740174000000.00N00
56620221121174017401740174000000.00N00
56720221118174017401740174000000.00N00
56820221117174017401740174000000.00N00
56920221116174017401740174000000.00N00
57020221115174017401740174000000.00N00
57120221114174017401740174000000.00N00
57220221111174017401740174000000.00N00
57320221110174017401740174000000.00N00
57420221109174017401740174000000.00N00
57520221108174017401740174000000.00N00
57620221107174017401740174000000.00N00
57720221104174017401740174000000.00N00
57820221103174017401740174000000.00N00
57920221102174017401740174000000.00N00
58020221101174017401740174000000.00N00
58120221031174017401740174000000.00N00
58220221028174017401740174000000.00N00
58320221027174017401740174000000.00N00
58420221026174017401740174000000.00N00
58520221025174017401740174000000.00N00
58620221024174017401740174000000.00N00
58720221021174017401740174000000.00N00
58820221020174017401740174000000.00N00
58920221019174017401740174000000.00N00
59020221018174017401740174000000.00N00
59120221017174017401740174000000.00N00
59220221014174017401740174000000.00N00
59320221013174017401740174000000.00N00
59420221012174017401740174000000.00N00
59520221011174017401740174000000.00N00
59620221007174017401740174000000.00N00
59720221006174017401740174000000.00N00
59820221005174017401740174000000.00N00
59920221004174017401740174000000.00N00
60020220930174017401740174000000.00N00
60120220929174017401740174000000.00N00
60220220928174017401740174000000.00N00
60320220927174017401740174000000.00N00
60420220926174017401740174000000.00N00
60520220923174017401740174000000.00N00
60620220922174017401740174000000.00N00
60720220921174017401740174000000.00N00
60820220920174017401740174000000.00N00
60920220919174017401740174000000.00N00
61020220916174017401740174000000.00N00
61120220915174017401740174000000.00N00
61220220914174017401740174000000.00N00
61320220913174017401740174000000.00N00
61420220908174017401740174000000.00N00
61520220907174017401740174000000.00N00
61620220906174017401740174000000.00N00
61720220905174017401740174000000.00N00
61820220902174017401740174000000.00N00
61920220901174017401740174000000.00N00
62020220831174017401740174000000.00N00
62120220830174017401740174000000.00N00
62220220829174017401740174000000.00N00
62320220826174017401740174000000.00N00
62420220825174017401740174000000.00N00
62520220824174017401740174000000.00N00
62620220823174017401740174000000.00N00
62720220822174017401740174000000.00N00
62820220819174017401740174000000.00N00
62920220818174017401740174000000.00N00
63020220817174017401740174000000.00N00
63120220816174017401740174000000.00N00
63220220812174017401740174000000.00N00
63320220811174017401740174000000.00N00
63420220810174017401740174000000.00N00
63520220809174017401740174000000.00N00
63620220808174017401740174000000.00N00
63720220805174017401740174000000.00N00
63820220804174017401740174000000.00N00
63920220803174017401740174000000.00N00
64020220802174017401740174000000.00N00
64120220801174017401740174000000.00N00
64220220729174017401740174000000.00N00
64320220728174017401740174000000.00N00
64420220727174017401740174000000.00N00
64520220726174017401740174000000.00N00
64620220725174017401740174000000.00N00
64720220722174017401740174000000.00N00
64820220721174017401740174000000.00N00
64920220720174017401740174000000.00N00
65020220719174017401740174000000.00N00
65120220718174017401740174000000.00N00
65220220715174017401740174000000.00N00
65320220714174017401740174000000.00N00
65420220713174017401740174000000.00N00
65520220712174017401740174000000.00N00
65620220711174017401740174000000.00N00
65720220708174017401740174000000.00N00
65820220707174017401740174000000.00N00
65920220706174017401740174000000.00N00
66020220705174017401740174000000.00N00
66120220704174017401740174000000.00N00
66220220701174017401740174000000.00N00
66320220630174017401740174000000.00N00
66420220629174017401740174000000.00N00
66520220628174017401740174000000.00N00
66620220627174017401740174000000.00N00
66720220624174017401740174000000.00N00
66820220623174017401740174000000.00N00
66920220622174017401740174000000.00N00
67020220621174017401740174000000.00N00
67120220620174017401740174000000.00N00
67220220617174017401740174000000.00N00
67320220616174017401740174000000.00N00
67420220615174017401740174000000.00N00
67520220614174017401740174000000.00N00
67620220613174017401740174000000.00N00
67720220610174017401740174000000.00N00
67820220609174017401740174000000.00N00
67920220608174017401740174000000.00N00
68020220607174017401740174000000.00N00
68120220603174017401740174000000.00N00
68220220602174017401740174000000.00N00
68320220531174017401740174000000.00N00
68420220530174017401740174000000.00N00
68520220527174017401740174000000.00N00
68620220526174017401740174000000.00N00
68720220525174017401740174000000.00N00
68820220524174017401740174000000.00N00
68920220523174017401740174000000.00N00
69020220520174017401740174000000.00N00
69120220519174017401740174000000.00N00
69220220518174017401740174000000.00N00
69320220517174017401740174000000.00N00
69420220516174017401740174000000.00N00