34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 3 | 20230614 | 215100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 4 | 20230614 | 215000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 5 | 20230614 | 214900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 6 | 20230614 | 214800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 7 | 20230614 | 214700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 8 | 20230614 | 214600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 9 | 20230614 | 214500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 10 | 20230614 | 214400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 11 | 20230614 | 214300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 12 | 20230614 | 214200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 13 | 20230614 | 214100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 14 | 20230614 | 214000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 15 | 20230614 | 213900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 16 | 20230614 | 213800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 17 | 20230614 | 213700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 18 | 20230614 | 213600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 19 | 20230614 | 213500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 20 | 20230614 | 213400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 21 | 20230614 | 213300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 22 | 20230614 | 213200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 23 | 20230614 | 213100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 24 | 20230614 | 213000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 25 | 20230614 | 212900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 26 | 20230614 | 212800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 27 | 20230614 | 212700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 28 | 20230614 | 212600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 29 | 20230614 | 212500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 30 | 20230614 | 212400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 31 | 20230614 | 212300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 32 | 20230614 | 212200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 33 | 20230614 | 212100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 34 | 20230614 | 212000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 35 | 20230614 | 211900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 36 | 20230614 | 211800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 37 | 20230614 | 211700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 38 | 20230614 | 211600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 39 | 20230614 | 211500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 40 | 20230614 | 211400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 41 | 20230614 | 211300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 42 | 20230614 | 211200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 43 | 20230614 | 211100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 44 | 20230614 | 211000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 45 | 20230614 | 210900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 46 | 20230614 | 210800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 47 | 20230614 | 210700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 48 | 20230614 | 210600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 49 | 20230614 | 210500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 50 | 20230614 | 210400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 51 | 20230614 | 210300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 52 | 20230614 | 210200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 53 | 20230614 | 210100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 54 | 20230614 | 210000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 55 | 20230614 | 205900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 56 | 20230614 | 205800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 57 | 20230614 | 205700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 58 | 20230614 | 205600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 59 | 20230614 | 205500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 60 | 20230614 | 205400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 61 | 20230614 | 205300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 62 | 20230614 | 205200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 63 | 20230614 | 205100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 64 | 20230614 | 205000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 65 | 20230614 | 204900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 66 | 20230614 | 204800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 67 | 20230614 | 204700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 68 | 20230614 | 204600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 69 | 20230614 | 204500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 70 | 20230614 | 204400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 71 | 20230614 | 204300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 72 | 20230614 | 204200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 73 | 20230614 | 204100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 74 | 20230614 | 204000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 75 | 20230614 | 203900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 76 | 20230614 | 203800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 77 | 20230614 | 203700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 78 | 20230614 | 203600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 79 | 20230614 | 203500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 80 | 20230614 | 203400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 81 | 20230614 | 203300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 82 | 20230614 | 203200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 83 | 20230614 | 203100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 84 | 20230614 | 203000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 85 | 20230614 | 202900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 86 | 20230614 | 202800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 87 | 20230614 | 202700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 88 | 20230614 | 202600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 89 | 20230614 | 202500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 90 | 20230614 | 202400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 91 | 20230614 | 202300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 92 | 20230614 | 202200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 93 | 20230614 | 202100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 94 | 20230614 | 202000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 95 | 20230614 | 201900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 96 | 20230614 | 201800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 97 | 20230614 | 201700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 98 | 20230614 | 201600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 99 | 20230614 | 201500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 100 | 20230614 | 201400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 101 | 20230614 | 201300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 102 | 20230614 | 201200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 103 | 20230614 | 201100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 104 | 20230614 | 201000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 105 | 20230614 | 200900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 106 | 20230614 | 200800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 107 | 20230614 | 200700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 108 | 20230614 | 200600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 109 | 20230614 | 200500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 110 | 20230614 | 200400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 111 | 20230614 | 200300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 112 | 20230614 | 200200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 113 | 20230614 | 200100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 114 | 20230614 | 200000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 115 | 20230614 | 195900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 116 | 20230614 | 195800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 117 | 20230614 | 195700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 118 | 20230614 | 195600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 119 | 20230614 | 195500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 120 | 20230614 | 195400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 121 | 20230614 | 195300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 122 | 20230614 | 195200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 123 | 20230614 | 195100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 124 | 20230614 | 195000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 125 | 20230614 | 194900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 126 | 20230614 | 194800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 127 | 20230614 | 194700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 128 | 20230614 | 194600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 129 | 20230614 | 194500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 130 | 20230614 | 194400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 131 | 20230614 | 194300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 132 | 20230614 | 194200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 133 | 20230614 | 194100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 134 | 20230614 | 194000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 135 | 20230614 | 193900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 136 | 20230614 | 193800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 137 | 20230614 | 193700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 138 | 20230614 | 193600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 139 | 20230614 | 193500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 140 | 20230614 | 193400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 141 | 20230614 | 193300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 142 | 20230614 | 193200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 143 | 20230614 | 193100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 144 | 20230614 | 193000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 145 | 20230614 | 192900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 146 | 20230614 | 192800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 147 | 20230614 | 192700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 148 | 20230614 | 192600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 149 | 20230614 | 192500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 150 | 20230614 | 192400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 151 | 20230614 | 192300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 152 | 20230614 | 192200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 153 | 20230614 | 192100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 154 | 20230614 | 192000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 155 | 20230614 | 191900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 156 | 20230614 | 191800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 157 | 20230614 | 191700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 158 | 20230614 | 191600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 159 | 20230614 | 191500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 160 | 20230614 | 191400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 161 | 20230614 | 191300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 162 | 20230614 | 191200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 163 | 20230614 | 191100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 164 | 20230614 | 191000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 165 | 20230614 | 190900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 166 | 20230614 | 190800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 167 | 20230614 | 190700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 168 | 20230614 | 190600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 169 | 20230614 | 190500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 170 | 20230614 | 190400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 171 | 20230614 | 190300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 172 | 20230614 | 190200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 173 | 20230614 | 190100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 174 | 20230614 | 190000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 175 | 20230614 | 185900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 176 | 20230614 | 185800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 177 | 20230614 | 185700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 178 | 20230614 | 185600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 179 | 20230614 | 185500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 180 | 20230614 | 185400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 181 | 20230614 | 185300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 182 | 20230614 | 185200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 183 | 20230614 | 185100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 184 | 20230614 | 185000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 185 | 20230614 | 184900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 186 | 20230614 | 184800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 187 | 20230614 | 184700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 188 | 20230614 | 184600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 189 | 20230614 | 184500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 190 | 20230614 | 184400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 191 | 20230614 | 184300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 192 | 20230614 | 184200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 193 | 20230614 | 184100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 194 | 20230614 | 184000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 195 | 20230614 | 183900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 196 | 20230614 | 183800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 197 | 20230614 | 183700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 198 | 20230614 | 183600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 199 | 20230614 | 183500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 200 | 20230614 | 183400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 201 | 20230614 | 183300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 202 | 20230614 | 183200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 203 | 20230614 | 183100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 204 | 20230614 | 183000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 205 | 20230614 | 182900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 206 | 20230614 | 182800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 207 | 20230614 | 182700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 208 | 20230614 | 182600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 209 | 20230614 | 182500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 210 | 20230614 | 182400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 211 | 20230614 | 182300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 212 | 20230614 | 182200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 213 | 20230614 | 182100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 214 | 20230614 | 182000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 215 | 20230614 | 181900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 216 | 20230614 | 181800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 217 | 20230614 | 181700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 218 | 20230614 | 181600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 219 | 20230614 | 181500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 220 | 20230614 | 181400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 221 | 20230614 | 181300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 222 | 20230614 | 181200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 223 | 20230614 | 181100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 224 | 20230614 | 181000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 225 | 20230614 | 180900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 226 | 20230614 | 180800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 227 | 20230614 | 180700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 228 | 20230614 | 180600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 229 | 20230614 | 180500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 230 | 20230614 | 180400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 231 | 20230614 | 180300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 232 | 20230614 | 180200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 233 | 20230614 | 180100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 234 | 20230614 | 180000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 235 | 20230614 | 175900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 236 | 20230614 | 175800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 237 | 20230614 | 175700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 238 | 20230614 | 175600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 239 | 20230614 | 175500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 240 | 20230614 | 175400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 241 | 20230614 | 175300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 242 | 20230614 | 175200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 243 | 20230614 | 175100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 244 | 20230614 | 175000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 245 | 20230614 | 174900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 246 | 20230614 | 174800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 247 | 20230614 | 174700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 248 | 20230614 | 174600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 249 | 20230614 | 174500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 250 | 20230614 | 174400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 251 | 20230614 | 174300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 252 | 20230614 | 174200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 253 | 20230614 | 174100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 254 | 20230614 | 174000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 255 | 20230614 | 173900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 256 | 20230614 | 173800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 257 | 20230614 | 173700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 258 | 20230614 | 173600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 259 | 20230614 | 173500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 260 | 20230614 | 173400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 261 | 20230614 | 173300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 262 | 20230614 | 173200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 263 | 20230614 | 173100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 264 | 20230614 | 173000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 265 | 20230614 | 172900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 266 | 20230614 | 172800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 267 | 20230614 | 172700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 268 | 20230614 | 172600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 269 | 20230614 | 172500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 270 | 20230614 | 172400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 271 | 20230614 | 172300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 272 | 20230614 | 172200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 273 | 20230614 | 172100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 274 | 20230614 | 172000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 275 | 20230614 | 171900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 276 | 20230614 | 171800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 277 | 20230614 | 171700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 278 | 20230614 | 171600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 279 | 20230614 | 171500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 280 | 20230614 | 171400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 281 | 20230614 | 171300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 282 | 20230614 | 171200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 283 | 20230614 | 171100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 284 | 20230614 | 171000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 285 | 20230614 | 170900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 286 | 20230614 | 170800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 287 | 20230614 | 170700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 288 | 20230614 | 170600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 289 | 20230614 | 170500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 290 | 20230614 | 170400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 291 | 20230614 | 170300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 292 | 20230614 | 170200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 293 | 20230614 | 170100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 294 | 20230614 | 170000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 295 | 20230614 | 165900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 296 | 20230614 | 165800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 297 | 20230614 | 165700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 298 | 20230614 | 165600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 299 | 20230614 | 165500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 300 | 20230614 | 165400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 301 | 20230614 | 165300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 302 | 20230614 | 165200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 303 | 20230614 | 165100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 304 | 20230614 | 165000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 305 | 20230614 | 164900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 306 | 20230614 | 164800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 307 | 20230614 | 164700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 308 | 20230614 | 164600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 309 | 20230614 | 164500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 310 | 20230614 | 164400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 311 | 20230614 | 164300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 312 | 20230614 | 164200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 313 | 20230614 | 164100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 314 | 20230614 | 164000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 315 | 20230614 | 163900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 316 | 20230614 | 163800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 317 | 20230614 | 163700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 318 | 20230614 | 163600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 319 | 20230614 | 163500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 320 | 20230614 | 163400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 321 | 20230614 | 163300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 322 | 20230614 | 163200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 323 | 20230614 | 163100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 324 | 20230614 | 163000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 325 | 20230614 | 162900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 326 | 20230614 | 162800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 327 | 20230614 | 162700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 328 | 20230614 | 162600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 329 | 20230614 | 162500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 330 | 20230614 | 162400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 331 | 20230614 | 162300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 332 | 20230614 | 162200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 333 | 20230614 | 162100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 334 | 20230614 | 162000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 335 | 20230614 | 161900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 336 | 20230614 | 161800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 337 | 20230614 | 161700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 338 | 20230614 | 161600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 339 | 20230614 | 161500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 340 | 20230614 | 161400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 341 | 20230614 | 161300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 342 | 20230614 | 161200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 343 | 20230614 | 161100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 344 | 20230614 | 161000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 345 | 20230614 | 160900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 346 | 20230614 | 160800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 347 | 20230614 | 160700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 348 | 20230614 | 160600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 349 | 20230614 | 160500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 350 | 20230614 | 160400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 351 | 20230614 | 160300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 352 | 20230614 | 160200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 353 | 20230614 | 160100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 354 | 20230614 | 160000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 355 | 20230614 | 155900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 356 | 20230614 | 155800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 357 | 20230614 | 155700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 358 | 20230614 | 155600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 359 | 20230614 | 155500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 360 | 20230614 | 155400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 361 | 20230614 | 155300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 362 | 20230614 | 155200 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 363 | 20230614 | 155100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 364 | 20230614 | 155000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 365 | 20230614 | 154900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 366 | 20230614 | 154800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 367 | 20230614 | 154700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 368 | 20230614 | 154600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 369 | 20230614 | 154500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 370 | 20230614 | 154400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 371 | 20230614 | 154300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 372 | 20230614 | 154200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 373 | 20230614 | 154100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 374 | 20230614 | 154000 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 375 | 20230614 | 153900 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 376 | 20230614 | 153800 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 377 | 20230614 | 153700 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 378 | 20230614 | 153600 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 379 | 20230614 | 153500 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 380 | 20230614 | 153400 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 381 | 20230614 | 153300 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 382 | 20230614 | 153200 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 383 | 20230614 | 153100 | 1033039098 | 949 | 949 | 949 | 949 | 0 |
| 384 | 20230614 | 153000 | 1033039098 | 949 | 949 | 949 | 949 | 12592 |
| 385 | 20230614 | 152900 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 386 | 20230614 | 152800 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 387 | 20230614 | 152700 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 388 | 20230614 | 152600 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 389 | 20230614 | 152500 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 390 | 20230614 | 152400 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 391 | 20230614 | 152300 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 392 | 20230614 | 152200 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 393 | 20230614 | 152100 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 394 | 20230614 | 152000 | 1021089290 | 944 | 944 | 944 | 944 | 0 |
| 395 | 20230614 | 151900 | 1021089290 | 944 | 944 | 944 | 944 | 15 |
| 396 | 20230614 | 151800 | 1021075130 | 946 | 936 | 946 | 935 | 4738 |
| 397 | 20230614 | 151700 | 1016639465 | 936 | 938 | 939 | 936 | 8708 |
| 398 | 20230614 | 151600 | 1008474512 | 938 | 932 | 938 | 932 | 6523 |
| 399 | 20230614 | 151500 | 1002377527 | 933 | 933 | 934 | 932 | 17576 |
| 400 | 20230614 | 151400 | 985982698 | 934 | 934 | 937 | 934 | 8507 |
| 401 | 20230614 | 151300 | 978032690 | 935 | 937 | 937 | 935 | 23850 |
| 402 | 20230614 | 151200 | 955723322 | 937 | 937 | 937 | 936 | 5189 |
| 403 | 20230614 | 151100 | 950864916 | 937 | 937 | 937 | 936 | 4468 |
| 404 | 20230614 | 151000 | 946679628 | 937 | 937 | 938 | 937 | 7223 |
| 405 | 20230614 | 150900 | 939909617 | 938 | 941 | 941 | 938 | 4092 |
| 406 | 20230614 | 150800 | 936068972 | 941 | 939 | 941 | 938 | 10292 |
| 407 | 20230614 | 150700 | 926405791 | 940 | 939 | 940 | 938 | 4913 |
| 408 | 20230614 | 150600 | 921794759 | 941 | 938 | 941 | 938 | 5450 |
| 409 | 20230614 | 150500 | 916681392 | 939 | 938 | 939 | 938 | 6788 |
| 410 | 20230614 | 150400 | 910311144 | 938 | 942 | 942 | 938 | 18507 |
| 411 | 20230614 | 150300 | 892921003 | 940 | 941 | 943 | 940 | 7340 |
| 412 | 20230614 | 150200 | 886017070 | 941 | 941 | 942 | 941 | 5846 |
| 413 | 20230614 | 150100 | 880515954 | 941 | 943 | 943 | 941 | 5505 |
| 414 | 20230614 | 150000 | 875332654 | 942 | 946 | 946 | 942 | 1931 |
| 415 | 20230614 | 145900 | 873512529 | 945 | 947 | 947 | 945 | 400 |
| 416 | 20230614 | 145800 | 873134319 | 948 | 948 | 948 | 948 | 1 |
| 417 | 20230614 | 145700 | 873133371 | 948 | 948 | 949 | 948 | 611 |
| 418 | 20230614 | 145600 | 872554136 | 949 | 949 | 949 | 949 | 84 |
| 419 | 20230614 | 145500 | 872474420 | 949 | 949 | 949 | 949 | 128 |
| 420 | 20230614 | 145400 | 872352948 | 948 | 948 | 948 | 948 | 200 |
| 421 | 20230614 | 145300 | 872163348 | 948 | 948 | 948 | 948 | 1 |
| 422 | 20230614 | 145200 | 872162400 | 948 | 949 | 949 | 948 | 350 |
| 423 | 20230614 | 145100 | 871830479 | 950 | 950 | 950 | 950 | 500 |
| 424 | 20230614 | 145000 | 871355479 | 950 | 950 | 950 | 950 | 392 |
| 425 | 20230614 | 144900 | 870983079 | 950 | 950 | 950 | 950 | 395 |
| 426 | 20230614 | 144800 | 870607829 | 950 | 949 | 950 | 949 | 1277 |
| 427 | 20230614 | 144700 | 869395208 | 949 | 949 | 949 | 949 | 4 |
| 428 | 20230614 | 144600 | 869391412 | 947 | 944 | 950 | 944 | 2463 |
| 429 | 20230614 | 144500 | 867057991 | 944 | 943 | 944 | 943 | 469 |
| 430 | 20230614 | 144400 | 866615723 | 943 | 943 | 943 | 943 | 1008 |
| 431 | 20230614 | 144300 | 865665179 | 942 | 942 | 942 | 942 | 100 |
| 432 | 20230614 | 144200 | 865570979 | 941 | 941 | 941 | 941 | 1100 |
| 433 | 20230614 | 144100 | 864535879 | 942 | 942 | 943 | 941 | 1800 |
| 434 | 20230614 | 144000 | 862839836 | 942 | 942 | 942 | 942 | 243 |
| 435 | 20230614 | 143900 | 862610930 | 942 | 943 | 943 | 942 | 18 |
| 436 | 20230614 | 143800 | 862593973 | 943 | 943 | 943 | 943 | 2 |
| 437 | 20230614 | 143700 | 862592087 | 943 | 943 | 943 | 943 | 0 |
| 438 | 20230614 | 143600 | 862592087 | 943 | 943 | 943 | 943 | 103 |
| 439 | 20230614 | 143500 | 862494958 | 943 | 943 | 943 | 943 | 1600 |
| 440 | 20230614 | 143400 | 860986158 | 942 | 942 | 942 | 942 | 0 |
| 441 | 20230614 | 143300 | 860986158 | 942 | 942 | 942 | 942 | 0 |
| 442 | 20230614 | 143200 | 860986158 | 942 | 942 | 942 | 942 | 353 |
| 443 | 20230614 | 143100 | 860653632 | 943 | 941 | 943 | 941 | 12100 |
| 444 | 20230614 | 143000 | 849257332 | 941 | 941 | 941 | 941 | 0 |
| 445 | 20230614 | 142900 | 849257332 | 941 | 941 | 941 | 941 | 1000 |
| 446 | 20230614 | 142800 | 848316332 | 941 | 941 | 941 | 941 | 0 |
| 447 | 20230614 | 142700 | 848316332 | 941 | 941 | 941 | 941 | 0 |
| 448 | 20230614 | 142600 | 848316332 | 941 | 941 | 941 | 941 | 0 |
| 449 | 20230614 | 142500 | 848316332 | 941 | 941 | 941 | 941 | 0 |
| 450 | 20230614 | 142400 | 848316332 | 941 | 943 | 943 | 941 | 501 |
| 451 | 20230614 | 142300 | 847844889 | 943 | 943 | 943 | 943 | 1 |
| 452 | 20230614 | 142200 | 847843946 | 943 | 941 | 943 | 941 | 310 |
| 453 | 20230614 | 142100 | 847551636 | 941 | 941 | 941 | 941 | 4476 |
| 454 | 20230614 | 142000 | 843339720 | 941 | 941 | 941 | 941 | 2607 |
| 455 | 20230614 | 141900 | 840886533 | 941 | 941 | 941 | 941 | 1100 |
| 456 | 20230614 | 141800 | 839851433 | 941 | 941 | 941 | 941 | 1039 |
| 457 | 20230614 | 141700 | 838873734 | 941 | 941 | 941 | 941 | 1458 |
| 458 | 20230614 | 141600 | 837501756 | 941 | 941 | 941 | 941 | 2030 |
| 459 | 20230614 | 141500 | 835591526 | 941 | 941 | 941 | 941 | 1 |
| 460 | 20230614 | 141400 | 835590585 | 940 | 940 | 940 | 940 | 0 |
| 461 | 20230614 | 141300 | 835590585 | 940 | 941 | 941 | 940 | 2500 |
| 462 | 20230614 | 141200 | 833238713 | 941 | 941 | 941 | 941 | 5000 |
| 463 | 20230614 | 141100 | 828533713 | 941 | 941 | 941 | 941 | 0 |
| 464 | 20230614 | 141000 | 828533713 | 941 | 941 | 941 | 941 | 18 |
| 465 | 20230614 | 140900 | 828516775 | 942 | 942 | 942 | 942 | 2000 |
| 466 | 20230614 | 140800 | 826632775 | 942 | 943 | 943 | 942 | 466 |
| 467 | 20230614 | 140700 | 826193802 | 943 | 943 | 943 | 943 | 0 |
| 468 | 20230614 | 140600 | 826193802 | 943 | 943 | 943 | 943 | 499 |
| 469 | 20230614 | 140500 | 825723245 | 943 | 943 | 943 | 943 | 319 |
| 470 | 20230614 | 140400 | 825422428 | 943 | 943 | 943 | 943 | 3690 |
| 471 | 20230614 | 140300 | 821942758 | 943 | 943 | 943 | 943 | 162 |
| 472 | 20230614 | 140200 | 821789992 | 943 | 943 | 943 | 943 | 1036 |
| 473 | 20230614 | 140100 | 820813044 | 944 | 944 | 944 | 944 | 153 |
| 474 | 20230614 | 140000 | 820668612 | 944 | 944 | 944 | 944 | 100 |
| 475 | 20230614 | 135900 | 820574212 | 944 | 944 | 944 | 944 | 783 |
| 476 | 20230614 | 135800 | 819835060 | 944 | 944 | 944 | 944 | 0 |
| 477 | 20230614 | 135700 | 819835060 | 944 | 944 | 944 | 944 | 1000 |
| 478 | 20230614 | 135600 | 818891060 | 944 | 944 | 944 | 943 | 6509 |
| 479 | 20230614 | 135500 | 812750708 | 944 | 945 | 945 | 944 | 44 |
| 480 | 20230614 | 135400 | 812709171 | 944 | 947 | 949 | 944 | 5495 |
| 481 | 20230614 | 135300 | 807514055 | 948 | 949 | 949 | 947 | 1933 |
| 482 | 20230614 | 135200 | 805683028 | 950 | 952 | 952 | 950 | 1656 |
| 483 | 20230614 | 135100 | 804109716 | 953 | 950 | 953 | 950 | 635 |
| 484 | 20230614 | 135000 | 803506236 | 950 | 950 | 950 | 950 | 0 |
| 485 | 20230614 | 134900 | 803506236 | 950 | 950 | 950 | 950 | 5 |
| 486 | 20230614 | 134800 | 803501486 | 949 | 949 | 949 | 949 | 549 |
| 487 | 20230614 | 134700 | 802980485 | 949 | 948 | 949 | 948 | 668 |
| 488 | 20230614 | 134600 | 802347220 | 948 | 948 | 948 | 948 | 533 |
| 489 | 20230614 | 134500 | 801841936 | 948 | 948 | 948 | 948 | 0 |
| 490 | 20230614 | 134400 | 801841936 | 948 | 948 | 948 | 948 | 501 |
| 491 | 20230614 | 134300 | 801366988 | 946 | 946 | 946 | 946 | 0 |
| 492 | 20230614 | 134200 | 801366988 | 946 | 946 | 946 | 946 | 598 |
| 493 | 20230614 | 134100 | 800801280 | 946 | 946 | 946 | 946 | 501 |
| 494 | 20230614 | 134000 | 800327334 | 946 | 946 | 946 | 946 | 70 |
| 495 | 20230614 | 133900 | 800261114 | 946 | 946 | 946 | 946 | 0 |
| 496 | 20230614 | 133800 | 800261114 | 946 | 946 | 946 | 946 | 0 |
| 497 | 20230614 | 133700 | 800261114 | 946 | 946 | 946 | 946 | 1 |
| 498 | 20230614 | 133600 | 800260168 | 945 | 950 | 950 | 945 | 312 |
| 499 | 20230614 | 133500 | 799965323 | 950 | 945 | 950 | 944 | 8972 |
| 500 | 20230614 | 133400 | 791494133 | 945 | 949 | 950 | 945 | 3609 |
| 501 | 20230614 | 133300 | 788076135 | 949 | 949 | 949 | 949 | 4000 |
| 502 | 20230614 | 133200 | 784280135 | 950 | 950 | 950 | 950 | 100 |
| 503 | 20230614 | 133100 | 784185135 | 949 | 950 | 950 | 949 | 449 |
| 504 | 20230614 | 133000 | 783759033 | 949 | 951 | 951 | 949 | 856 |
| 505 | 20230614 | 132900 | 782946381 | 950 | 951 | 951 | 950 | 6555 |
| 506 | 20230614 | 132800 | 776717562 | 952 | 951 | 952 | 951 | 360 |
| 507 | 20230614 | 132700 | 776374992 | 952 | 953 | 953 | 952 | 92 |
| 508 | 20230614 | 132600 | 776287366 | 953 | 953 | 953 | 953 | 1 |
| 509 | 20230614 | 132500 | 776286413 | 953 | 953 | 953 | 953 | 100 |
| 510 | 20230614 | 132400 | 776191113 | 952 | 952 | 952 | 952 | 500 |
| 511 | 20230614 | 132300 | 775715113 | 952 | 952 | 952 | 952 | 0 |
| 512 | 20230614 | 132200 | 775715113 | 952 | 953 | 953 | 952 | 1299 |
| 513 | 20230614 | 132100 | 774478456 | 952 | 952 | 952 | 952 | 75 |
| 514 | 20230614 | 132000 | 774407056 | 952 | 952 | 952 | 952 | 7 |
| 515 | 20230614 | 131900 | 774400392 | 952 | 953 | 953 | 952 | 4000 |
| 516 | 20230614 | 131800 | 770589398 | 954 | 954 | 954 | 954 | 0 |
| 517 | 20230614 | 131700 | 770589398 | 954 | 956 | 956 | 954 | 9919 |
| 518 | 20230614 | 131600 | 761117078 | 956 | 956 | 956 | 956 | 0 |
| 519 | 20230614 | 131500 | 761117078 | 956 | 957 | 957 | 956 | 2 |
| 520 | 20230614 | 131400 | 761115165 | 957 | 957 | 957 | 957 | 1 |
| 521 | 20230614 | 131300 | 761114208 | 956 | 956 | 956 | 956 | 1550 |
| 522 | 20230614 | 131200 | 759632408 | 956 | 957 | 957 | 956 | 1306 |
| 523 | 20230614 | 131100 | 758383372 | 957 | 957 | 957 | 957 | 1138 |
| 524 | 20230614 | 131000 | 757294306 | 957 | 957 | 957 | 957 | 6 |
| 525 | 20230614 | 130900 | 757288564 | 956 | 957 | 957 | 956 | 3600 |
| 526 | 20230614 | 130800 | 753846254 | 958 | 958 | 958 | 958 | 0 |
| 527 | 20230614 | 130700 | 753846254 | 958 | 957 | 958 | 957 | 511 |
| 528 | 20230614 | 130600 | 753357226 | 957 | 957 | 957 | 957 | 1742 |
| 529 | 20230614 | 130500 | 751690132 | 957 | 957 | 957 | 957 | 3110 |
| 530 | 20230614 | 130400 | 748713862 | 957 | 957 | 957 | 957 | 0 |
| 531 | 20230614 | 130300 | 748713862 | 957 | 957 | 957 | 957 | 741 |
| 532 | 20230614 | 130200 | 748004725 | 957 | 957 | 957 | 957 | 610 |
| 533 | 20230614 | 130100 | 747420955 | 958 | 958 | 958 | 958 | 0 |
| 534 | 20230614 | 130000 | 747420955 | 958 | 958 | 958 | 958 | 0 |
| 535 | 20230614 | 125900 | 747420955 | 958 | 958 | 958 | 958 | 2 |
| 536 | 20230614 | 125800 | 747419039 | 958 | 958 | 958 | 958 | 1 |
| 537 | 20230614 | 125700 | 747418081 | 957 | 957 | 957 | 957 | 1001 |
| 538 | 20230614 | 125600 | 746460124 | 958 | 958 | 958 | 958 | 8 |
| 539 | 20230614 | 125500 | 746452460 | 958 | 958 | 958 | 958 | 5 |
| 540 | 20230614 | 125400 | 746447670 | 958 | 958 | 958 | 958 | 63 |
| 541 | 20230614 | 125300 | 746387316 | 959 | 959 | 959 | 959 | 12 |
| 542 | 20230614 | 125200 | 746375808 | 959 | 958 | 959 | 958 | 1300 |
| 543 | 20230614 | 125100 | 745130269 | 958 | 958 | 958 | 958 | 35 |
| 544 | 20230614 | 125000 | 745096739 | 958 | 957 | 958 | 956 | 256 |
| 545 | 20230614 | 124900 | 744851582 | 957 | 957 | 957 | 957 | 884 |
| 546 | 20230614 | 124800 | 744005594 | 957 | 957 | 957 | 957 | 0 |
| 547 | 20230614 | 124700 | 744005594 | 957 | 958 | 958 | 957 | 2305 |
| 548 | 20230614 | 124600 | 741799607 | 958 | 958 | 958 | 958 | 894 |
| 549 | 20230614 | 124500 | 740943155 | 958 | 959 | 959 | 958 | 823 |
| 550 | 20230614 | 124400 | 740154216 | 959 | 960 | 960 | 959 | 1669 |
| 551 | 20230614 | 124300 | 738552644 | 960 | 960 | 960 | 960 | 1042 |
| 552 | 20230614 | 124200 | 737552324 | 958 | 957 | 958 | 957 | 4510 |
| 553 | 20230614 | 124100 | 733231754 | 958 | 959 | 960 | 958 | 7909 |
| 554 | 20230614 | 124000 | 725651162 | 959 | 959 | 959 | 959 | 0 |
| 555 | 20230614 | 123900 | 725651162 | 959 | 959 | 959 | 959 | 200 |
| 556 | 20230614 | 123800 | 725459362 | 959 | 960 | 960 | 959 | 2394 |
| 557 | 20230614 | 123700 | 723161382 | 960 | 960 | 960 | 960 | 205 |
| 558 | 20230614 | 123600 | 722964582 | 958 | 959 | 959 | 958 | 1045 |
| 559 | 20230614 | 123500 | 721963191 | 959 | 961 | 961 | 959 | 12010 |
| 560 | 20230614 | 123400 | 710436735 | 961 | 961 | 961 | 961 | 6755 |
| 561 | 20230614 | 123300 | 703945180 | 960 | 960 | 960 | 960 | 0 |
| 562 | 20230614 | 123200 | 703945180 | 960 | 961 | 961 | 960 | 2041 |
| 563 | 20230614 | 123100 | 701984819 | 960 | 960 | 960 | 960 | 1094 |
| 564 | 20230614 | 123000 | 700934579 | 959 | 960 | 960 | 959 | 315 |
| 565 | 20230614 | 122900 | 700632298 | 960 | 960 | 960 | 960 | 253 |
| 566 | 20230614 | 122800 | 700389418 | 960 | 960 | 960 | 960 | 100 |
| 567 | 20230614 | 122700 | 700293418 | 960 | 959 | 960 | 959 | 6072 |
| 568 | 20230614 | 122600 | 694464869 | 959 | 960 | 960 | 959 | 238 |
| 569 | 20230614 | 122500 | 694236599 | 960 | 960 | 960 | 960 | 1401 |
| 570 | 20230614 | 122400 | 692891639 | 959 | 960 | 960 | 959 | 626 |
| 571 | 20230614 | 122300 | 692290778 | 961 | 961 | 961 | 961 | 1 |
| 572 | 20230614 | 122200 | 692289817 | 960 | 960 | 960 | 960 | 199 |
| 573 | 20230614 | 122100 | 692098777 | 959 | 961 | 961 | 959 | 28 |
| 574 | 20230614 | 122000 | 692071891 | 961 | 961 | 961 | 959 | 6516 |
| 575 | 20230614 | 121900 | 685818184 | 960 | 960 | 960 | 960 | 1066 |
| 576 | 20230614 | 121800 | 684794824 | 961 | 961 | 961 | 961 | 4300 |
| 577 | 20230614 | 121700 | 680662524 | 962 | 962 | 963 | 962 | 2794 |
| 578 | 20230614 | 121600 | 677974650 | 962 | 962 | 962 | 962 | 1496 |
| 579 | 20230614 | 121500 | 676535498 | 963 | 962 | 963 | 962 | 13668 |
| 580 | 20230614 | 121400 | 663375366 | 962 | 960 | 963 | 960 | 17351 |
| 581 | 20230614 | 121300 | 646684641 | 960 | 960 | 961 | 960 | 21219 |
| 582 | 20230614 | 121200 | 626307467 | 959 | 959 | 959 | 959 | 9681 |
| 583 | 20230614 | 121100 | 617023388 | 958 | 959 | 959 | 958 | 280 |
| 584 | 20230614 | 121000 | 616755133 | 959 | 959 | 959 | 959 | 2619 |
| 585 | 20230614 | 120900 | 614243512 | 960 | 959 | 960 | 959 | 1148 |
| 586 | 20230614 | 120800 | 613141654 | 960 | 960 | 960 | 960 | 8 |
| 587 | 20230614 | 120700 | 613133974 | 960 | 960 | 960 | 960 | 335 |
| 588 | 20230614 | 120600 | 612812374 | 960 | 960 | 960 | 960 | 600 |
| 589 | 20230614 | 120500 | 612236374 | 960 | 960 | 960 | 960 | 11042 |
| 590 | 20230614 | 120400 | 601636054 | 958 | 959 | 960 | 958 | 2765 |
| 591 | 20230614 | 120300 | 598982826 | 959 | 959 | 959 | 959 | 3188 |
| 592 | 20230614 | 120200 | 595925534 | 959 | 959 | 960 | 959 | 560 |
| 593 | 20230614 | 120100 | 595388343 | 959 | 959 | 960 | 959 | 848 |
| 594 | 20230614 | 120000 | 594574468 | 959 | 959 | 960 | 959 | 1468 |
| 595 | 20230614 | 115900 | 593165831 | 960 | 960 | 960 | 960 | 575 |
| 596 | 20230614 | 115800 | 592613831 | 959 | 958 | 959 | 958 | 6508 |
| 597 | 20230614 | 115700 | 586372748 | 959 | 958 | 959 | 958 | 12715 |
| 598 | 20230614 | 115600 | 574181678 | 957 | 957 | 957 | 957 | 32 |
| 599 | 20230614 | 115500 | 574151054 | 958 | 959 | 959 | 958 | 4605 |
| 600 | 20230614 | 115400 | 569736712 | 958 | 958 | 958 | 958 | 220 |
| 601 | 20230614 | 115300 | 569525952 | 958 | 958 | 959 | 958 | 1881 |
| 602 | 20230614 | 115200 | 567722253 | 959 | 958 | 959 | 958 | 9678 |
| 603 | 20230614 | 115100 | 558445750 | 958 | 958 | 958 | 957 | 2112 |
| 604 | 20230614 | 115000 | 556422456 | 957 | 957 | 957 | 957 | 3072 |
| 605 | 20230614 | 114900 | 553482552 | 957 | 957 | 957 | 957 | 2086 |
| 606 | 20230614 | 114800 | 551486250 | 957 | 958 | 958 | 957 | 125 |
| 607 | 20230614 | 114700 | 551366525 | 957 | 957 | 957 | 957 | 8436 |
| 608 | 20230614 | 114600 | 543293273 | 957 | 957 | 957 | 957 | 124 |
| 609 | 20230614 | 114500 | 543174605 | 957 | 956 | 957 | 956 | 775 |
| 610 | 20230614 | 114400 | 542432981 | 957 | 956 | 957 | 956 | 8 |
| 611 | 20230614 | 114300 | 542425331 | 956 | 956 | 957 | 956 | 110 |
| 612 | 20230614 | 114200 | 542320071 | 957 | 956 | 957 | 954 | 1238 |
| 613 | 20230614 | 114100 | 541137142 | 957 | 955 | 957 | 955 | 490 |
| 614 | 20230614 | 114000 | 540668282 | 956 | 956 | 956 | 956 | 82 |
| 615 | 20230614 | 113900 | 540589890 | 956 | 955 | 956 | 955 | 506 |
| 616 | 20230614 | 113800 | 540106166 | 956 | 956 | 956 | 956 | 0 |
| 617 | 20230614 | 113700 | 540106166 | 956 | 956 | 956 | 956 | 2282 |
| 618 | 20230614 | 113600 | 537924574 | 955 | 955 | 955 | 955 | 32 |
| 619 | 20230614 | 113500 | 537894014 | 956 | 956 | 956 | 956 | 1 |
| 620 | 20230614 | 113400 | 537893058 | 956 | 956 | 957 | 956 | 724 |
| 621 | 20230614 | 113300 | 537200907 | 956 | 955 | 956 | 955 | 5774 |
| 622 | 20230614 | 113200 | 531681626 | 955 | 956 | 956 | 955 | 102 |
| 623 | 20230614 | 113100 | 531584115 | 955 | 954 | 955 | 954 | 1517 |
| 624 | 20230614 | 113000 | 530135381 | 955 | 955 | 955 | 955 | 1 |
| 625 | 20230614 | 112900 | 530134426 | 955 | 955 | 955 | 955 | 0 |
| 626 | 20230614 | 112800 | 530134426 | 955 | 955 | 955 | 955 | 6758 |
| 627 | 20230614 | 112700 | 523680536 | 955 | 954 | 955 | 954 | 5510 |
| 628 | 20230614 | 112600 | 518420177 | 953 | 953 | 953 | 953 | 6 |
| 629 | 20230614 | 112500 | 518414459 | 953 | 953 | 953 | 953 | 50 |
| 630 | 20230614 | 112400 | 518366809 | 954 | 954 | 954 | 954 | 272 |
| 631 | 20230614 | 112300 | 518107321 | 954 | 954 | 954 | 954 | 136 |
| 632 | 20230614 | 112200 | 517977577 | 953 | 953 | 953 | 953 | 0 |
| 633 | 20230614 | 112100 | 517977577 | 953 | 953 | 953 | 953 | 10 |
| 634 | 20230614 | 112000 | 517968047 | 954 | 954 | 954 | 954 | 0 |
| 635 | 20230614 | 111900 | 517968047 | 954 | 954 | 954 | 954 | 1807 |
| 636 | 20230614 | 111800 | 516244169 | 954 | 954 | 954 | 954 | 3 |
| 637 | 20230614 | 111700 | 516241307 | 954 | 954 | 954 | 954 | 1993 |
| 638 | 20230614 | 111600 | 514339985 | 955 | 954 | 955 | 954 | 3759 |
| 639 | 20230614 | 111500 | 510751056 | 954 | 955 | 955 | 954 | 3847 |
| 640 | 20230614 | 111400 | 507080512 | 955 | 954 | 956 | 954 | 41904 |
| 641 | 20230614 | 111300 | 467059704 | 954 | 954 | 954 | 953 | 12299 |
| 642 | 20230614 | 111200 | 455332394 | 953 | 952 | 953 | 952 | 5992 |
| 643 | 20230614 | 111100 | 449623051 | 951 | 950 | 951 | 950 | 10167 |
| 644 | 20230614 | 111000 | 439963467 | 950 | 949 | 950 | 949 | 6234 |
| 645 | 20230614 | 110900 | 434047395 | 948 | 948 | 948 | 948 | 329 |
| 646 | 20230614 | 110800 | 433735503 | 947 | 947 | 947 | 947 | 1278 |
| 647 | 20230614 | 110700 | 432525237 | 946 | 946 | 946 | 946 | 766 |
| 648 | 20230614 | 110600 | 431800601 | 946 | 946 | 946 | 946 | 0 |
| 649 | 20230614 | 110500 | 431800601 | 946 | 943 | 946 | 942 | 1083 |
| 650 | 20230614 | 110400 | 430779715 | 944 | 944 | 944 | 944 | 0 |
| 651 | 20230614 | 110300 | 430779715 | 944 | 944 | 944 | 944 | 0 |
| 652 | 20230614 | 110200 | 430779715 | 944 | 943 | 944 | 943 | 1031 |
| 653 | 20230614 | 110100 | 429807447 | 944 | 943 | 944 | 943 | 2001 |
| 654 | 20230614 | 110000 | 427920503 | 944 | 945 | 945 | 944 | 101 |
| 655 | 20230614 | 105900 | 427825059 | 945 | 945 | 945 | 945 | 1 |
| 656 | 20230614 | 105800 | 427824114 | 946 | 946 | 946 | 946 | 0 |
| 657 | 20230614 | 105700 | 427824114 | 946 | 946 | 946 | 946 | 0 |
| 658 | 20230614 | 105600 | 427824114 | 946 | 946 | 946 | 946 | 1 |
| 659 | 20230614 | 105500 | 427823168 | 946 | 946 | 946 | 946 | 2 |
| 660 | 20230614 | 105400 | 427821276 | 941 | 942 | 942 | 941 | 2100 |
| 661 | 20230614 | 105300 | 425845025 | 942 | 942 | 942 | 942 | 1093 |
| 662 | 20230614 | 105200 | 424815419 | 942 | 942 | 942 | 942 | 142 |
| 663 | 20230614 | 105100 | 424681655 | 943 | 943 | 943 | 943 | 1113 |
| 664 | 20230614 | 105000 | 423632096 | 944 | 944 | 944 | 944 | 1477 |
| 665 | 20230614 | 104900 | 422237808 | 944 | 944 | 944 | 944 | 2025 |
| 666 | 20230614 | 104800 | 420326208 | 945 | 945 | 945 | 945 | 0 |
| 667 | 20230614 | 104700 | 420326208 | 945 | 945 | 945 | 945 | 1 |
| 668 | 20230614 | 104600 | 420325263 | 945 | 945 | 945 | 945 | 5327 |
| 669 | 20230614 | 104500 | 415291248 | 945 | 945 | 945 | 945 | 0 |
| 670 | 20230614 | 104400 | 415291248 | 945 | 945 | 945 | 945 | 534 |
| 671 | 20230614 | 104300 | 414786618 | 946 | 946 | 946 | 946 | 0 |
| 672 | 20230614 | 104200 | 414786618 | 946 | 946 | 946 | 946 | 24 |
| 673 | 20230614 | 104100 | 414763914 | 946 | 946 | 946 | 946 | 64 |
| 674 | 20230614 | 104000 | 414703370 | 947 | 947 | 947 | 947 | 20 |
| 675 | 20230614 | 103900 | 414684430 | 947 | 947 | 947 | 947 | 2 |
| 676 | 20230614 | 103800 | 414682536 | 948 | 948 | 948 | 948 | 0 |
| 677 | 20230614 | 103700 | 414682536 | 948 | 948 | 948 | 948 | 0 |
| 678 | 20230614 | 103600 | 414682536 | 948 | 948 | 948 | 948 | 1 |
| 679 | 20230614 | 103500 | 414681588 | 948 | 948 | 948 | 948 | 0 |
| 680 | 20230614 | 103400 | 414681588 | 948 | 948 | 948 | 948 | 0 |
| 681 | 20230614 | 103300 | 414681588 | 948 | 946 | 948 | 945 | 4168 |
| 682 | 20230614 | 103200 | 410741331 | 946 | 947 | 947 | 946 | 489 |
| 683 | 20230614 | 103100 | 410278637 | 947 | 947 | 947 | 947 | 0 |
| 684 | 20230614 | 103000 | 410278637 | 947 | 948 | 948 | 947 | 29 |
| 685 | 20230614 | 102900 | 410251173 | 948 | 949 | 949 | 948 | 831 |
| 686 | 20230614 | 102800 | 409463275 | 948 | 948 | 948 | 948 | 80 |
| 687 | 20230614 | 102700 | 409387435 | 948 | 948 | 948 | 948 | 0 |
| 688 | 20230614 | 102600 | 409387435 | 948 | 948 | 948 | 948 | 400 |
| 689 | 20230614 | 102500 | 409008235 | 948 | 948 | 948 | 948 | 0 |
| 690 | 20230614 | 102400 | 409008235 | 948 | 948 | 948 | 948 | 0 |
| 691 | 20230614 | 102300 | 409008235 | 948 | 948 | 948 | 948 | 51 |
| 692 | 20230614 | 102200 | 408959887 | 948 | 948 | 948 | 948 | 554 |
| 693 | 20230614 | 102100 | 408434695 | 949 | 949 | 949 | 949 | 11 |
| 694 | 20230614 | 102000 | 408424256 | 949 | 949 | 949 | 949 | 2970 |
| 695 | 20230614 | 101900 | 405605726 | 949 | 949 | 949 | 949 | 1 |
| 696 | 20230614 | 101800 | 405604777 | 949 | 949 | 949 | 949 | 1450 |
| 697 | 20230614 | 101700 | 404228727 | 948 | 948 | 948 | 948 | 590 |
| 698 | 20230614 | 101600 | 403669407 | 949 | 949 | 949 | 949 | 10 |
| 699 | 20230614 | 101500 | 403659917 | 950 | 950 | 950 | 950 | 1 |
| 700 | 20230614 | 101400 | 403658967 | 950 | 950 | 950 | 950 | 0 |
| 701 | 20230614 | 101300 | 403658967 | 950 | 950 | 950 | 950 | 10 |
| 702 | 20230614 | 101200 | 403649467 | 950 | 950 | 950 | 950 | 0 |
| 703 | 20230614 | 101100 | 403649467 | 950 | 950 | 950 | 950 | 124 |
| 704 | 20230614 | 101000 | 403531667 | 950 | 944 | 950 | 944 | 12090 |
| 705 | 20230614 | 100900 | 392078134 | 944 | 944 | 944 | 944 | 0 |
| 706 | 20230614 | 100800 | 392078134 | 944 | 944 | 944 | 944 | 17 |
| 707 | 20230614 | 100700 | 392062086 | 944 | 944 | 944 | 944 | 18 |
| 708 | 20230614 | 100600 | 392045094 | 944 | 944 | 944 | 944 | 11 |
| 709 | 20230614 | 100500 | 392034710 | 944 | 944 | 944 | 944 | 2258 |
| 710 | 20230614 | 100400 | 389903158 | 944 | 944 | 944 | 944 | 100 |
| 711 | 20230614 | 100300 | 389808758 | 944 | 944 | 944 | 944 | 0 |
| 712 | 20230614 | 100200 | 389808758 | 944 | 944 | 944 | 944 | 227 |
| 713 | 20230614 | 100100 | 389594470 | 945 | 945 | 945 | 945 | 591 |
| 714 | 20230614 | 100000 | 389035975 | 945 | 945 | 945 | 945 | 0 |
| 715 | 20230614 | 095900 | 389035975 | 945 | 945 | 945 | 945 | 1003 |
| 716 | 20230614 | 095800 | 388088140 | 944 | 944 | 944 | 944 | 1002 |
| 717 | 20230614 | 095700 | 387142252 | 944 | 944 | 944 | 944 | 100 |
| 718 | 20230614 | 095600 | 387047852 | 944 | 944 | 944 | 944 | 1 |
| 719 | 20230614 | 095500 | 387046908 | 941 | 941 | 941 | 941 | 0 |
| 720 | 20230614 | 095400 | 387046908 | 941 | 942 | 942 | 941 | 289 |
| 721 | 20230614 | 095300 | 386774671 | 941 | 942 | 942 | 941 | 2105 |
| 722 | 20230614 | 095200 | 384793246 | 942 | 942 | 942 | 942 | 1 |
| 723 | 20230614 | 095100 | 384792304 | 942 | 943 | 943 | 941 | 5900 |
| 724 | 20230614 | 095000 | 379234734 | 943 | 943 | 943 | 943 | 999 |
| 725 | 20230614 | 094900 | 378292677 | 943 | 944 | 944 | 943 | 1000 |
| 726 | 20230614 | 094800 | 377349676 | 945 | 945 | 945 | 943 | 1010 |
| 727 | 20230614 | 094700 | 376396206 | 945 | 945 | 945 | 945 | 1000 |
| 728 | 20230614 | 094600 | 375451206 | 945 | 945 | 945 | 945 | 1530 |
| 729 | 20230614 | 094500 | 374005356 | 945 | 947 | 947 | 945 | 8808 |
| 730 | 20230614 | 094400 | 365677449 | 947 | 947 | 947 | 947 | 0 |
| 731 | 20230614 | 094300 | 365677449 | 947 | 947 | 947 | 947 | 1039 |
| 732 | 20230614 | 094200 | 364693516 | 947 | 950 | 950 | 947 | 17682 |
| 733 | 20230614 | 094100 | 347905407 | 951 | 951 | 951 | 951 | 10 |
| 734 | 20230614 | 094000 | 347895897 | 950 | 950 | 950 | 950 | 1131 |
| 735 | 20230614 | 093900 | 346821447 | 950 | 949 | 950 | 949 | 984 |
| 736 | 20230614 | 093800 | 345887115 | 949 | 949 | 950 | 949 | 21 |
| 737 | 20230614 | 093700 | 345867185 | 949 | 950 | 950 | 949 | 2600 |
| 738 | 20230614 | 093600 | 343397205 | 950 | 950 | 951 | 950 | 4161 |
| 739 | 20230614 | 093500 | 339444227 | 950 | 949 | 950 | 949 | 144 |
| 740 | 20230614 | 093400 | 339307540 | 949 | 950 | 950 | 949 | 102 |
| 741 | 20230614 | 093300 | 339210642 | 949 | 953 | 953 | 949 | 12191 |
| 742 | 20230614 | 093200 | 327634767 | 952 | 952 | 952 | 951 | 2110 |
| 743 | 20230614 | 093100 | 325627695 | 952 | 951 | 952 | 951 | 3 |
| 744 | 20230614 | 093000 | 325624840 | 953 | 953 | 953 | 953 | 2000 |
| 745 | 20230614 | 092900 | 323718840 | 953 | 953 | 953 | 950 | 2133 |
| 746 | 20230614 | 092800 | 321690129 | 953 | 954 | 954 | 953 | 1323 |
| 747 | 20230614 | 092700 | 320428057 | 954 | 955 | 955 | 954 | 1702 |
| 748 | 20230614 | 092600 | 318803792 | 954 | 954 | 954 | 954 | 2737 |
| 749 | 20230614 | 092500 | 316192694 | 954 | 950 | 954 | 949 | 61 |
| 750 | 20230614 | 092400 | 316134798 | 954 | 954 | 954 | 949 | 13075 |
| 751 | 20230614 | 092300 | 303701681 | 954 | 955 | 955 | 954 | 32671 |
| 752 | 20230614 | 092200 | 272533447 | 955 | 954 | 955 | 954 | 12302 |
| 753 | 20230614 | 092100 | 260795080 | 954 | 955 | 957 | 954 | 6617 |
| 754 | 20230614 | 092000 | 254473615 | 957 | 954 | 957 | 954 | 14800 |
| 755 | 20230614 | 091900 | 240342211 | 954 | 956 | 956 | 953 | 11731 |
| 756 | 20230614 | 091800 | 229145842 | 956 | 955 | 957 | 955 | 3129 |
| 757 | 20230614 | 091700 | 226154567 | 955 | 954 | 960 | 954 | 17112 |
| 758 | 20230614 | 091600 | 209749844 | 954 | 955 | 956 | 954 | 28376 |
| 759 | 20230614 | 091500 | 182630764 | 955 | 950 | 957 | 950 | 10282 |
| 760 | 20230614 | 091400 | 172825219 | 950 | 950 | 950 | 949 | 36245 |
| 761 | 20230614 | 091300 | 138395440 | 950 | 949 | 950 | 949 | 5754 |
| 762 | 20230614 | 091200 | 132933782 | 948 | 947 | 950 | 946 | 35109 |
| 763 | 20230614 | 091100 | 99679642 | 946 | 944 | 947 | 944 | 8200 |
| 764 | 20230614 | 091000 | 91926158 | 944 | 942 | 944 | 942 | 8023 |
| 765 | 20230614 | 090900 | 84364925 | 943 | 941 | 943 | 940 | 38737 |
| 766 | 20230614 | 090800 | 47875614 | 940 | 938 | 940 | 938 | 3102 |
| 767 | 20230614 | 090700 | 44963732 | 938 | 937 | 938 | 937 | 1176 |
| 768 | 20230614 | 090600 | 43861818 | 937 | 936 | 937 | 936 | 43702 |
| 769 | 20230614 | 090500 | 2956744 | 937 | 936 | 937 | 936 | 2881 |
| 770 | 20230614 | 090400 | 260127 | 936 | 936 | 936 | 936 | 5 |
| 771 | 20230614 | 090300 | 255447 | 936 | 936 | 936 | 936 | 0 |
| 772 | 20230614 | 090200 | 255447 | 936 | 935 | 936 | 935 | 28 |
| 773 | 20230614 | 090100 | 229266 | 935 | 933 | 935 | 933 | 8 |
| 774 | 20230614 | 090000 | 221800 | 935 | 936 | 936 | 935 | 237 |