36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 3 | 20230626 | 192500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20230626 | 192400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20230626 | 192300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20230626 | 192200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20230626 | 192100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20230626 | 192000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20230626 | 191900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20230626 | 191800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20230626 | 191700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20230626 | 191600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20230626 | 191500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20230626 | 191400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20230626 | 191300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20230626 | 191200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20230626 | 191100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20230626 | 191000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20230626 | 190900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20230626 | 190800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20230626 | 190700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20230626 | 190600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20230626 | 190500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20230626 | 190400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20230626 | 190300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20230626 | 190200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20230626 | 190100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20230626 | 190000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20230626 | 185900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20230626 | 185800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20230626 | 185700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20230626 | 185600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 33 | 20230626 | 185500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20230626 | 185400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20230626 | 185300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20230626 | 185200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20230626 | 185100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20230626 | 185000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20230626 | 184900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20230626 | 184800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20230626 | 184700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20230626 | 184600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20230626 | 184500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20230626 | 184400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20230626 | 184300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20230626 | 184200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20230626 | 184100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20230626 | 184000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20230626 | 183900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20230626 | 183800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20230626 | 183700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20230626 | 183600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20230626 | 183500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20230626 | 183400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20230626 | 183300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20230626 | 183200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20230626 | 183100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20230626 | 183000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20230626 | 182900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20230626 | 182800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20230626 | 182700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20230626 | 182600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 63 | 20230626 | 182500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20230626 | 182400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20230626 | 182300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20230626 | 182200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20230626 | 182100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20230626 | 182000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20230626 | 181900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20230626 | 181800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20230626 | 181700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20230626 | 181600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20230626 | 181500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20230626 | 181400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20230626 | 181300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20230626 | 181200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20230626 | 181100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20230626 | 181000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20230626 | 180900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20230626 | 180800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20230626 | 180700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20230626 | 180600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20230626 | 180500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20230626 | 180400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20230626 | 180300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20230626 | 180200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20230626 | 180100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20230626 | 180000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20230626 | 175900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20230626 | 175800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20230626 | 175700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20230626 | 175600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 93 | 20230626 | 175500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20230626 | 175400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20230626 | 175300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20230626 | 175200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20230626 | 175100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20230626 | 175000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20230626 | 174900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20230626 | 174800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20230626 | 174700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20230626 | 174600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20230626 | 174500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20230626 | 174400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20230626 | 174300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20230626 | 174200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20230626 | 174100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20230626 | 174000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20230626 | 173900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20230626 | 173800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20230626 | 173700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20230626 | 173600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20230626 | 173500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20230626 | 173400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20230626 | 173300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20230626 | 173200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20230626 | 173100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20230626 | 173000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20230626 | 172900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20230626 | 172800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20230626 | 172700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20230626 | 172600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 123 | 20230626 | 172500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20230626 | 172400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20230626 | 172300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20230626 | 172200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20230626 | 172100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20230626 | 172000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20230626 | 171900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20230626 | 171800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20230626 | 171700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20230626 | 171600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20230626 | 171500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20230626 | 171400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20230626 | 171300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20230626 | 171200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20230626 | 171100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20230626 | 171000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20230626 | 170900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20230626 | 170800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20230626 | 170700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20230626 | 170600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20230626 | 170500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20230626 | 170400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20230626 | 170300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20230626 | 170200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20230626 | 170100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20230626 | 170000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20230626 | 165900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20230626 | 165800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20230626 | 165700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20230626 | 165600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 153 | 20230626 | 165500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20230626 | 165400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20230626 | 165300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20230626 | 165200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20230626 | 165100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20230626 | 165000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20230626 | 164900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20230626 | 164800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20230626 | 164700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20230626 | 164600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20230626 | 164500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20230626 | 164400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20230626 | 164300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20230626 | 164200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20230626 | 164100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20230626 | 164000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20230626 | 163900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20230626 | 163800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20230626 | 163700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20230626 | 163600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20230626 | 163500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20230626 | 163400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20230626 | 163300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20230626 | 163200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20230626 | 163100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20230626 | 163000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20230626 | 162900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20230626 | 162800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20230626 | 162700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20230626 | 162600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 183 | 20230626 | 162500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20230626 | 162400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20230626 | 162300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20230626 | 162200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20230626 | 162100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20230626 | 162000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20230626 | 161900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20230626 | 161800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20230626 | 161700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20230626 | 161600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20230626 | 161500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20230626 | 161400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20230626 | 161300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20230626 | 161200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20230626 | 161100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20230626 | 161000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20230626 | 160900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20230626 | 160800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20230626 | 160700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20230626 | 160600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 203 | 20230626 | 160500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 204 | 20230626 | 160400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20230626 | 160300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20230626 | 160200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20230626 | 160100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20230626 | 160000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20230626 | 155900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20230626 | 155800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20230626 | 155700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20230626 | 155600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 213 | 20230626 | 155500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20230626 | 155400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 215 | 20230626 | 155300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 216 | 20230626 | 155200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 217 | 20230626 | 155100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 218 | 20230626 | 155000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 219 | 20230626 | 154900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 220 | 20230626 | 154800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 221 | 20230626 | 154700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 222 | 20230626 | 154600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 223 | 20230626 | 154500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 224 | 20230626 | 154400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 225 | 20230626 | 154300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 226 | 20230626 | 154200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 227 | 20230626 | 154100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 228 | 20230626 | 154000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 229 | 20230626 | 153900 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 230 | 20230626 | 153800 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 231 | 20230626 | 153700 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 232 | 20230626 | 153600 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 233 | 20230626 | 153500 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 234 | 20230626 | 153400 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 235 | 20230626 | 153300 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 236 | 20230626 | 153200 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 237 | 20230626 | 153100 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 0 |
| 238 | 20230626 | 153000 | 25506535300 | 144300 | 144300 | 144300 | 144300 | 3685 |
| 239 | 20230626 | 152900 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 240 | 20230626 | 152800 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 241 | 20230626 | 152700 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 242 | 20230626 | 152600 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 243 | 20230626 | 152500 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 244 | 20230626 | 152400 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 245 | 20230626 | 152300 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20230626 | 152200 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20230626 | 152100 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20230626 | 152000 | 24974789800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20230626 | 151900 | 24974789800 | 144300 | 144200 | 144300 | 144200 | 257 |
| 250 | 20230626 | 151800 | 24937714500 | 144200 | 144200 | 144300 | 144200 | 193 |
| 251 | 20230626 | 151700 | 24909870100 | 144300 | 144300 | 144300 | 144200 | 414 |
| 252 | 20230626 | 151600 | 24850139000 | 144300 | 144200 | 144300 | 144200 | 130 |
| 253 | 20230626 | 151500 | 24831385300 | 144300 | 144300 | 144300 | 144200 | 239 |
| 254 | 20230626 | 151400 | 24796900600 | 144300 | 144300 | 144300 | 143700 | 966 |
| 255 | 20230626 | 151300 | 24657770800 | 144300 | 144300 | 144300 | 144200 | 317 |
| 256 | 20230626 | 151200 | 24612047000 | 144300 | 144200 | 144300 | 144200 | 763 |
| 257 | 20230626 | 151100 | 24502010000 | 144300 | 144200 | 144300 | 144200 | 220 |
| 258 | 20230626 | 151000 | 24470278700 | 144300 | 144200 | 144300 | 144000 | 1307 |
| 259 | 20230626 | 150900 | 24281856400 | 144300 | 144100 | 144300 | 144000 | 963 |
| 260 | 20230626 | 150800 | 24143008200 | 144200 | 144100 | 144300 | 143800 | 1309 |
| 261 | 20230626 | 150700 | 23954426400 | 144100 | 143500 | 144100 | 143300 | 1707 |
| 262 | 20230626 | 150600 | 23709376900 | 143500 | 143500 | 143700 | 143500 | 156 |
| 263 | 20230626 | 150500 | 23686974100 | 143500 | 143500 | 143800 | 143200 | 972 |
| 264 | 20230626 | 150400 | 23547443800 | 143400 | 144100 | 144200 | 143400 | 345 |
| 265 | 20230626 | 150300 | 23497905000 | 144100 | 144200 | 144300 | 144100 | 621 |
| 266 | 20230626 | 150200 | 23408351100 | 144300 | 144200 | 144300 | 144100 | 1136 |
| 267 | 20230626 | 150100 | 23244534100 | 144300 | 144200 | 144300 | 144200 | 803 |
| 268 | 20230626 | 150000 | 23128729000 | 144300 | 144100 | 144300 | 143700 | 1585 |
| 269 | 20230626 | 145900 | 22900249000 | 143800 | 143800 | 144200 | 143700 | 1445 |
| 270 | 20230626 | 145800 | 22692213700 | 143900 | 143900 | 144000 | 143800 | 272 |
| 271 | 20230626 | 145700 | 22653062800 | 143900 | 143800 | 144000 | 143800 | 411 |
| 272 | 20230626 | 145600 | 22593918500 | 143800 | 143800 | 144000 | 143800 | 250 |
| 273 | 20230626 | 145500 | 22557939100 | 143900 | 143900 | 144000 | 143800 | 266 |
| 274 | 20230626 | 145400 | 22519654100 | 143900 | 144000 | 144000 | 143900 | 223 |
| 275 | 20230626 | 145300 | 22487548100 | 143900 | 144000 | 144000 | 143900 | 186 |
| 276 | 20230626 | 145200 | 22460767600 | 144000 | 144100 | 144100 | 143900 | 332 |
| 277 | 20230626 | 145100 | 22412962000 | 144100 | 144100 | 144100 | 143900 | 210 |
| 278 | 20230626 | 145000 | 22382708700 | 144100 | 144300 | 144300 | 144000 | 1750 |
| 279 | 20230626 | 144900 | 22130365500 | 144300 | 144300 | 144300 | 144200 | 231 |
| 280 | 20230626 | 144800 | 22097032600 | 144300 | 144300 | 144300 | 144200 | 158 |
| 281 | 20230626 | 144700 | 22074233500 | 144200 | 144300 | 144300 | 144200 | 360 |
| 282 | 20230626 | 144600 | 22022289900 | 144300 | 144300 | 144300 | 144200 | 253 |
| 283 | 20230626 | 144500 | 21985801200 | 144300 | 144300 | 144300 | 144100 | 1260 |
| 284 | 20230626 | 144400 | 21804092100 | 144200 | 144100 | 144300 | 144100 | 1170 |
| 285 | 20230626 | 144300 | 21635376200 | 144100 | 144200 | 144300 | 143600 | 172 |
| 286 | 20230626 | 144200 | 21610601100 | 144200 | 144100 | 144200 | 143600 | 360 |
| 287 | 20230626 | 144100 | 21558725600 | 144200 | 144200 | 144300 | 144000 | 753 |
| 288 | 20230626 | 144000 | 21450230000 | 144000 | 144200 | 144200 | 143500 | 2103 |
| 289 | 20230626 | 143900 | 21147179900 | 144200 | 144300 | 144300 | 144100 | 371 |
| 290 | 20230626 | 143800 | 21093655500 | 144200 | 144200 | 144300 | 144000 | 878 |
| 291 | 20230626 | 143700 | 20967043300 | 144200 | 144000 | 144200 | 144000 | 315 |
| 292 | 20230626 | 143600 | 20921649400 | 144100 | 144100 | 144100 | 144000 | 206 |
| 293 | 20230626 | 143500 | 20891970500 | 144100 | 144000 | 144100 | 144000 | 175 |
| 294 | 20230626 | 143400 | 20866756400 | 144100 | 144100 | 144100 | 144000 | 237 |
| 295 | 20230626 | 143300 | 20832610000 | 144100 | 144100 | 144100 | 143600 | 306 |
| 296 | 20230626 | 143200 | 20788553600 | 144100 | 144200 | 144300 | 143500 | 356 |
| 297 | 20230626 | 143100 | 20737278900 | 144200 | 144200 | 144300 | 144100 | 940 |
| 298 | 20230626 | 143000 | 20601720200 | 144100 | 144300 | 144300 | 144100 | 1067 |
| 299 | 20230626 | 142900 | 20447834300 | 144300 | 144100 | 144300 | 144000 | 253 |
| 300 | 20230626 | 142800 | 20411361300 | 144100 | 143900 | 144200 | 143900 | 271 |
| 301 | 20230626 | 142700 | 20372330100 | 143900 | 144100 | 144200 | 143500 | 1407 |
| 302 | 20230626 | 142600 | 20169818400 | 144100 | 144200 | 144200 | 144000 | 295 |
| 303 | 20230626 | 142500 | 20127298400 | 144200 | 144000 | 144200 | 143900 | 430 |
| 304 | 20230626 | 142400 | 20065339900 | 143900 | 144000 | 144200 | 143900 | 950 |
| 305 | 20230626 | 142300 | 19928406200 | 144000 | 144000 | 144100 | 143500 | 344 |
| 306 | 20230626 | 142200 | 19878866400 | 143900 | 144000 | 144100 | 143700 | 225 |
| 307 | 20230626 | 142100 | 19846469000 | 144100 | 144000 | 144200 | 143500 | 400 |
| 308 | 20230626 | 142000 | 19788839800 | 144000 | 143900 | 144100 | 143800 | 284 |
| 309 | 20230626 | 141900 | 19747957200 | 143900 | 144100 | 144100 | 143600 | 485 |
| 310 | 20230626 | 141800 | 19678160000 | 144200 | 144100 | 144200 | 143900 | 384 |
| 311 | 20230626 | 141700 | 19622838300 | 144100 | 144100 | 144200 | 144000 | 294 |
| 312 | 20230626 | 141600 | 19580460800 | 144200 | 144200 | 144300 | 143900 | 221 |
| 313 | 20230626 | 141500 | 19548583800 | 144200 | 144000 | 144200 | 143900 | 410 |
| 314 | 20230626 | 141400 | 19489539900 | 144000 | 143900 | 144000 | 143900 | 263 |
| 315 | 20230626 | 141300 | 19451672500 | 144000 | 143900 | 144000 | 143900 | 270 |
| 316 | 20230626 | 141200 | 19412795500 | 144000 | 144000 | 144000 | 143900 | 378 |
| 317 | 20230626 | 141100 | 19358370500 | 144000 | 144200 | 144200 | 143900 | 657 |
| 318 | 20230626 | 141000 | 19263705400 | 144100 | 144300 | 144300 | 144000 | 857 |
| 319 | 20230626 | 140900 | 19140172700 | 144300 | 144300 | 144300 | 144200 | 300 |
| 320 | 20230626 | 140800 | 19096884800 | 144200 | 144300 | 144300 | 144200 | 250 |
| 321 | 20230626 | 140700 | 19060817900 | 144300 | 144300 | 144400 | 144200 | 473 |
| 322 | 20230626 | 140600 | 18992549700 | 144400 | 144200 | 144400 | 144200 | 320 |
| 323 | 20230626 | 140500 | 18946373600 | 144200 | 143700 | 144200 | 143700 | 345 |
| 324 | 20230626 | 140400 | 18896691200 | 143900 | 143900 | 144200 | 143300 | 724 |
| 325 | 20230626 | 140300 | 18792528500 | 143900 | 144100 | 144200 | 143700 | 264 |
| 326 | 20230626 | 140200 | 18754516500 | 144200 | 144000 | 144200 | 143800 | 719 |
| 327 | 20230626 | 140100 | 18650924700 | 144000 | 143900 | 144200 | 143700 | 293 |
| 328 | 20230626 | 140000 | 18608746800 | 144200 | 144300 | 144300 | 143700 | 260 |
| 329 | 20230626 | 135900 | 18571271800 | 144200 | 144200 | 144300 | 144200 | 221 |
| 330 | 20230626 | 135800 | 18539383600 | 144200 | 144200 | 144300 | 144100 | 332 |
| 331 | 20230626 | 135700 | 18491509900 | 144200 | 144100 | 144300 | 143000 | 1443 |
| 332 | 20230626 | 135600 | 18283585500 | 144100 | 143800 | 144100 | 143700 | 341 |
| 333 | 20230626 | 135500 | 18234489600 | 144000 | 143400 | 144000 | 143400 | 1465 |
| 334 | 20230626 | 135400 | 18023685400 | 143400 | 144100 | 144100 | 142500 | 1599 |
| 335 | 20230626 | 135300 | 17794604400 | 144000 | 144100 | 144100 | 144000 | 299 |
| 336 | 20230626 | 135200 | 17751531100 | 144100 | 144100 | 144100 | 144000 | 315 |
| 337 | 20230626 | 135100 | 17706140600 | 144000 | 144000 | 144100 | 144000 | 274 |
| 338 | 20230626 | 135000 | 17666658500 | 144000 | 144100 | 144100 | 144000 | 308 |
| 339 | 20230626 | 134900 | 17622280900 | 144100 | 144000 | 144100 | 143900 | 262 |
| 340 | 20230626 | 134800 | 17584557300 | 144000 | 143900 | 144000 | 143800 | 315 |
| 341 | 20230626 | 134700 | 17539214100 | 143900 | 144200 | 144300 | 143700 | 324 |
| 342 | 20230626 | 134600 | 17492542400 | 144200 | 144200 | 144300 | 143700 | 313 |
| 343 | 20230626 | 134500 | 17447495700 | 144200 | 144300 | 144300 | 143700 | 280 |
| 344 | 20230626 | 134400 | 17407135400 | 144200 | 144000 | 144400 | 143900 | 595 |
| 345 | 20230626 | 134300 | 17321316200 | 143900 | 143600 | 144000 | 143500 | 1515 |
| 346 | 20230626 | 134200 | 17103366400 | 143800 | 144000 | 144100 | 143500 | 449 |
| 347 | 20230626 | 134100 | 17038808700 | 144000 | 144300 | 144300 | 143900 | 657 |
| 348 | 20230626 | 134000 | 16944158800 | 144200 | 144600 | 144600 | 144200 | 628 |
| 349 | 20230626 | 133900 | 16853503200 | 144600 | 144700 | 144800 | 144400 | 522 |
| 350 | 20230626 | 133800 | 16778024300 | 144600 | 144600 | 144800 | 144600 | 340 |
| 351 | 20230626 | 133700 | 16728815100 | 144600 | 144800 | 145000 | 144300 | 523 |
| 352 | 20230626 | 133600 | 16653089800 | 144900 | 145200 | 145200 | 144400 | 1455 |
| 353 | 20230626 | 133500 | 16442396900 | 145200 | 145100 | 145300 | 145000 | 771 |
| 354 | 20230626 | 133400 | 16330465000 | 145100 | 145300 | 145400 | 144700 | 675 |
| 355 | 20230626 | 133300 | 16232495100 | 145300 | 145000 | 145300 | 144800 | 1285 |
| 356 | 20230626 | 133200 | 16046026000 | 145000 | 145500 | 145500 | 144800 | 846 |
| 357 | 20230626 | 133100 | 15923143600 | 145500 | 145800 | 145800 | 145500 | 901 |
| 358 | 20230626 | 133000 | 15791871800 | 145700 | 145600 | 145800 | 145500 | 958 |
| 359 | 20230626 | 132900 | 15652245200 | 145700 | 145800 | 145900 | 144700 | 2244 |
| 360 | 20230626 | 132800 | 15325228700 | 145800 | 145700 | 145900 | 145500 | 1847 |
| 361 | 20230626 | 132700 | 15056024000 | 145600 | 145400 | 145700 | 145300 | 2576 |
| 362 | 20230626 | 132600 | 14681253500 | 145400 | 144900 | 145400 | 144900 | 1799 |
| 363 | 20230626 | 132500 | 14419971300 | 144900 | 145000 | 145100 | 144800 | 1460 |
| 364 | 20230626 | 132400 | 14208271000 | 145100 | 145200 | 145200 | 144900 | 1826 |
| 365 | 20230626 | 132300 | 13943327500 | 145000 | 145000 | 145300 | 145000 | 3179 |
| 366 | 20230626 | 132200 | 13482104500 | 145000 | 144900 | 145000 | 144900 | 1942 |
| 367 | 20230626 | 132100 | 13200544100 | 144900 | 144800 | 144900 | 144700 | 2321 |
| 368 | 20230626 | 132000 | 12864312200 | 144800 | 144800 | 144900 | 144600 | 2200 |
| 369 | 20230626 | 131900 | 12545724800 | 144800 | 144600 | 144800 | 144500 | 1855 |
| 370 | 20230626 | 131800 | 12277307200 | 144500 | 144100 | 144700 | 144000 | 1983 |
| 371 | 20230626 | 131700 | 11991194300 | 144100 | 143300 | 144100 | 143300 | 2763 |
| 372 | 20230626 | 131600 | 11594055900 | 143200 | 142900 | 143300 | 142900 | 4689 |
| 373 | 20230626 | 131500 | 10923462000 | 142900 | 142400 | 142900 | 142400 | 3857 |
| 374 | 20230626 | 131400 | 10373624200 | 142400 | 142400 | 142400 | 142300 | 416 |
| 375 | 20230626 | 131300 | 10314392300 | 142400 | 142400 | 142400 | 142200 | 96 |
| 376 | 20230626 | 131200 | 10300729200 | 142400 | 141900 | 142400 | 141900 | 5951 |
| 377 | 20230626 | 131100 | 9455257500 | 141900 | 142000 | 142000 | 141900 | 268 |
| 378 | 20230626 | 131000 | 9417206300 | 142000 | 141700 | 142000 | 141700 | 1392 |
| 379 | 20230626 | 130900 | 9219714400 | 141700 | 141800 | 141800 | 141700 | 57 |
| 380 | 20230626 | 130800 | 9211632100 | 141700 | 141700 | 141800 | 141600 | 575 |
| 381 | 20230626 | 130700 | 9130123800 | 141700 | 141600 | 141700 | 141600 | 521 |
| 382 | 20230626 | 130600 | 9056339300 | 141500 | 141600 | 141600 | 141500 | 192 |
| 383 | 20230626 | 130500 | 9029162700 | 141600 | 141500 | 141600 | 141500 | 268 |
| 384 | 20230626 | 130400 | 8991231300 | 141400 | 141500 | 141500 | 141400 | 144 |
| 385 | 20230626 | 130300 | 8970857300 | 141500 | 141500 | 141500 | 141400 | 200 |
| 386 | 20230626 | 130200 | 8942558000 | 141500 | 141400 | 141500 | 141400 | 288 |
| 387 | 20230626 | 130100 | 8901810000 | 141500 | 141500 | 141500 | 141400 | 63 |
| 388 | 20230626 | 130000 | 8892895600 | 141400 | 141500 | 141500 | 141400 | 170 |
| 389 | 20230626 | 125900 | 8868849500 | 141500 | 141400 | 141500 | 141400 | 250 |
| 390 | 20230626 | 125800 | 8833498800 | 141400 | 141200 | 141400 | 141200 | 448 |
| 391 | 20230626 | 125700 | 8770192900 | 141300 | 141300 | 141300 | 141200 | 290 |
| 392 | 20230626 | 125600 | 8729222400 | 141200 | 141200 | 141300 | 141200 | 91 |
| 393 | 20230626 | 125500 | 8716366200 | 141200 | 141300 | 141300 | 141200 | 112 |
| 394 | 20230626 | 125400 | 8700543000 | 141200 | 141300 | 141300 | 141200 | 100 |
| 395 | 20230626 | 125300 | 8686419600 | 141200 | 141300 | 141300 | 141200 | 73 |
| 396 | 20230626 | 125200 | 8676107400 | 141300 | 141300 | 141300 | 141200 | 64 |
| 397 | 20230626 | 125100 | 8667064300 | 141300 | 141300 | 141300 | 141200 | 49 |
| 398 | 20230626 | 125000 | 8660143500 | 141200 | 141300 | 141300 | 141200 | 94 |
| 399 | 20230626 | 124900 | 8646867100 | 141300 | 141300 | 141300 | 141200 | 164 |
| 400 | 20230626 | 124800 | 8623706300 | 141200 | 141100 | 141300 | 141100 | 290 |
| 401 | 20230626 | 124700 | 8582742200 | 141200 | 141300 | 141300 | 141200 | 72 |
| 402 | 20230626 | 124600 | 8572572200 | 141200 | 141100 | 141200 | 141000 | 291 |
| 403 | 20230626 | 124500 | 8531505700 | 141100 | 141000 | 141100 | 140900 | 195 |
| 404 | 20230626 | 124400 | 8504011300 | 140900 | 140900 | 141000 | 140900 | 126 |
| 405 | 20230626 | 124300 | 8486254100 | 140900 | 140800 | 140900 | 140800 | 49 |
| 406 | 20230626 | 124200 | 8479350300 | 140900 | 140900 | 140900 | 140800 | 87 |
| 407 | 20230626 | 124100 | 8467092100 | 140900 | 140800 | 140900 | 140800 | 47 |
| 408 | 20230626 | 124000 | 8460469900 | 140900 | 140800 | 140900 | 140800 | 53 |
| 409 | 20230626 | 123900 | 8453003400 | 140800 | 140800 | 140800 | 140800 | 44 |
| 410 | 20230626 | 123800 | 8446808200 | 140800 | 140700 | 140800 | 140700 | 141 |
| 411 | 20230626 | 123700 | 8426955700 | 140800 | 140700 | 140800 | 140600 | 67 |
| 412 | 20230626 | 123600 | 8417528100 | 140700 | 140800 | 140800 | 140600 | 132 |
| 413 | 20230626 | 123500 | 8398955300 | 140800 | 140800 | 140800 | 140700 | 19 |
| 414 | 20230626 | 123400 | 8396280200 | 140800 | 140800 | 140800 | 140700 | 35 |
| 415 | 20230626 | 123300 | 8391352300 | 140800 | 140800 | 140800 | 140700 | 44 |
| 416 | 20230626 | 123200 | 8385157800 | 140800 | 140900 | 140900 | 140700 | 164 |
| 417 | 20230626 | 123100 | 8362075200 | 140900 | 141000 | 141000 | 140900 | 82 |
| 418 | 20230626 | 123000 | 8350516700 | 141000 | 141000 | 141000 | 140900 | 35 |
| 419 | 20230626 | 122900 | 8345582500 | 140900 | 140900 | 141000 | 140900 | 59 |
| 420 | 20230626 | 122800 | 8337265100 | 141000 | 141000 | 141000 | 140900 | 12 |
| 421 | 20230626 | 122700 | 8335573300 | 140900 | 141000 | 141000 | 140900 | 215 |
| 422 | 20230626 | 122600 | 8305274700 | 141000 | 141100 | 141100 | 140900 | 242 |
| 423 | 20230626 | 122500 | 8271150500 | 141100 | 141100 | 141100 | 141000 | 231 |
| 424 | 20230626 | 122400 | 8238572800 | 141100 | 141100 | 141100 | 141100 | 86 |
| 425 | 20230626 | 122300 | 8226438200 | 141100 | 141200 | 141200 | 141000 | 114 |
| 426 | 20230626 | 122200 | 8210352100 | 141100 | 141200 | 141200 | 141100 | 242 |
| 427 | 20230626 | 122100 | 8176200800 | 141200 | 141200 | 141200 | 141100 | 75 |
| 428 | 20230626 | 122000 | 8165611500 | 141200 | 141200 | 141200 | 141100 | 52 |
| 429 | 20230626 | 121900 | 8158269600 | 141200 | 141200 | 141200 | 141100 | 144 |
| 430 | 20230626 | 121800 | 8137937000 | 141200 | 141100 | 141200 | 141100 | 32 |
| 431 | 20230626 | 121700 | 8133419300 | 141200 | 141200 | 141200 | 141100 | 54 |
| 432 | 20230626 | 121600 | 8125794700 | 141200 | 141200 | 141200 | 141100 | 14 |
| 433 | 20230626 | 121500 | 8123818000 | 141100 | 141100 | 141100 | 141000 | 182 |
| 434 | 20230626 | 121400 | 8098138000 | 141100 | 141000 | 141100 | 141000 | 334 |
| 435 | 20230626 | 121300 | 8051011100 | 141000 | 140900 | 141000 | 140900 | 134 |
| 436 | 20230626 | 121200 | 8032121600 | 141000 | 141000 | 141100 | 140900 | 77 |
| 437 | 20230626 | 121100 | 8021261300 | 141000 | 141000 | 141000 | 140900 | 67 |
| 438 | 20230626 | 121000 | 8011814400 | 141000 | 141000 | 141100 | 140900 | 256 |
| 439 | 20230626 | 120900 | 7975715200 | 141000 | 141000 | 141100 | 140900 | 93 |
| 440 | 20230626 | 120800 | 7962598000 | 141000 | 140900 | 141000 | 140900 | 282 |
| 441 | 20230626 | 120700 | 7922839900 | 140900 | 140900 | 140900 | 140800 | 194 |
| 442 | 20230626 | 120600 | 7895507300 | 140900 | 140900 | 140900 | 140800 | 78 |
| 443 | 20230626 | 120500 | 7884518100 | 140900 | 140900 | 140900 | 140800 | 43 |
| 444 | 20230626 | 120400 | 7878460000 | 140800 | 140900 | 140900 | 140800 | 38 |
| 445 | 20230626 | 120300 | 7873107800 | 140800 | 140800 | 140900 | 140700 | 78 |
| 446 | 20230626 | 120200 | 7862122100 | 140800 | 140800 | 140800 | 140700 | 139 |
| 447 | 20230626 | 120100 | 7842551000 | 140700 | 140700 | 140800 | 140700 | 225 |
| 448 | 20230626 | 120000 | 7810884300 | 140700 | 140700 | 140700 | 140600 | 48 |
| 449 | 20230626 | 115900 | 7804130800 | 140700 | 140600 | 140700 | 140600 | 84 |
| 450 | 20230626 | 115800 | 7792317000 | 140600 | 140800 | 140800 | 140600 | 204 |
| 451 | 20230626 | 115700 | 7763620600 | 140800 | 140700 | 140800 | 140700 | 69 |
| 452 | 20230626 | 115600 | 7753908800 | 140900 | 140800 | 140900 | 140800 | 36 |
| 453 | 20230626 | 115500 | 7748836500 | 140900 | 140900 | 140900 | 140800 | 185 |
| 454 | 20230626 | 115400 | 7722786300 | 140900 | 140900 | 140900 | 140700 | 103 |
| 455 | 20230626 | 115300 | 7708283400 | 140800 | 140700 | 140800 | 140600 | 103 |
| 456 | 20230626 | 115200 | 7693783000 | 140700 | 140700 | 140700 | 140600 | 134 |
| 457 | 20230626 | 115100 | 7674929600 | 140700 | 140700 | 140700 | 140600 | 100 |
| 458 | 20230626 | 115000 | 7660860000 | 140600 | 140800 | 140800 | 140500 | 294 |
| 459 | 20230626 | 114900 | 7619513800 | 140700 | 140700 | 140700 | 140700 | 125 |
| 460 | 20230626 | 114800 | 7601926300 | 140700 | 140700 | 140800 | 140600 | 75 |
| 461 | 20230626 | 114700 | 7591374800 | 140600 | 140400 | 140600 | 140400 | 213 |
| 462 | 20230626 | 114600 | 7561447000 | 140400 | 140400 | 140400 | 140300 | 109 |
| 463 | 20230626 | 114500 | 7546143500 | 140400 | 140400 | 140400 | 140300 | 36 |
| 464 | 20230626 | 114400 | 7541090300 | 140400 | 140300 | 140400 | 140300 | 15 |
| 465 | 20230626 | 114300 | 7538985100 | 140400 | 140400 | 140400 | 140300 | 80 |
| 466 | 20230626 | 114200 | 7527753200 | 140400 | 140300 | 140500 | 140200 | 200 |
| 467 | 20230626 | 114100 | 7499675900 | 140500 | 140500 | 140500 | 140200 | 427 |
| 468 | 20230626 | 114000 | 7439741600 | 140500 | 140200 | 140500 | 140000 | 302 |
| 469 | 20230626 | 113900 | 7397376700 | 140400 | 140400 | 140400 | 140300 | 91 |
| 470 | 20230626 | 113800 | 7384600700 | 140400 | 140200 | 140400 | 140200 | 101 |
| 471 | 20230626 | 113700 | 7370432200 | 140200 | 140300 | 140300 | 140100 | 93 |
| 472 | 20230626 | 113600 | 7357391500 | 140300 | 140300 | 140300 | 140100 | 146 |
| 473 | 20230626 | 113500 | 7336917500 | 140300 | 140300 | 140300 | 140100 | 101 |
| 474 | 20230626 | 113400 | 7322755800 | 140300 | 140300 | 140400 | 140100 | 119 |
| 475 | 20230626 | 113300 | 7306061100 | 140400 | 140300 | 140400 | 140000 | 298 |
| 476 | 20230626 | 113200 | 7264244700 | 140200 | 140200 | 140300 | 140000 | 307 |
| 477 | 20230626 | 113100 | 7221218000 | 140200 | 140300 | 140300 | 140000 | 306 |
| 478 | 20230626 | 113000 | 7178342000 | 140200 | 140200 | 140300 | 140200 | 72 |
| 479 | 20230626 | 112900 | 7168242500 | 140200 | 140300 | 140300 | 140200 | 99 |
| 480 | 20230626 | 112800 | 7154359400 | 140300 | 140300 | 140300 | 140300 | 22 |
| 481 | 20230626 | 112700 | 7151272800 | 140300 | 140200 | 140300 | 140100 | 243 |
| 482 | 20230626 | 112600 | 7117199400 | 140200 | 140100 | 140300 | 140100 | 268 |
| 483 | 20230626 | 112500 | 7079624400 | 140200 | 140100 | 140200 | 140100 | 50 |
| 484 | 20230626 | 112400 | 7072615000 | 140200 | 140200 | 140200 | 140100 | 27 |
| 485 | 20230626 | 112300 | 7068829900 | 140200 | 140200 | 140200 | 140100 | 135 |
| 486 | 20230626 | 112200 | 7049908100 | 140200 | 140200 | 140200 | 140100 | 74 |
| 487 | 20230626 | 112100 | 7039534400 | 140200 | 140200 | 140200 | 140200 | 62 |
| 488 | 20230626 | 112000 | 7030842000 | 140200 | 140200 | 140200 | 140100 | 70 |
| 489 | 20230626 | 111900 | 7021028100 | 140200 | 140200 | 140200 | 140100 | 41 |
| 490 | 20230626 | 111800 | 7015280100 | 140100 | 140100 | 140200 | 140100 | 111 |
| 491 | 20230626 | 111700 | 6999720600 | 140200 | 140500 | 140500 | 140100 | 263 |
| 492 | 20230626 | 111600 | 6962796600 | 140500 | 140500 | 140500 | 140400 | 78 |
| 493 | 20230626 | 111500 | 6951842900 | 140500 | 140500 | 140500 | 140500 | 52 |
| 494 | 20230626 | 111400 | 6944536900 | 140400 | 140500 | 140500 | 140400 | 24 |
| 495 | 20230626 | 111300 | 6941165200 | 140400 | 140400 | 140500 | 140400 | 75 |
| 496 | 20230626 | 111200 | 6930631700 | 140500 | 140500 | 140500 | 140400 | 63 |
| 497 | 20230626 | 111100 | 6921781100 | 140500 | 140500 | 140500 | 140400 | 167 |
| 498 | 20230626 | 111000 | 6898330900 | 140400 | 140700 | 140700 | 140400 | 179 |
| 499 | 20230626 | 110900 | 6873177000 | 140500 | 140700 | 140700 | 140500 | 91 |
| 500 | 20230626 | 110800 | 6860382400 | 140600 | 140700 | 140800 | 140500 | 137 |
| 501 | 20230626 | 110700 | 6841107000 | 140600 | 140700 | 140700 | 140400 | 173 |
| 502 | 20230626 | 110600 | 6816785200 | 140700 | 140400 | 140700 | 140400 | 247 |
| 503 | 20230626 | 110500 | 6782071900 | 140500 | 140300 | 140500 | 140300 | 235 |
| 504 | 20230626 | 110400 | 6749078400 | 140300 | 140600 | 140600 | 140200 | 195 |
| 505 | 20230626 | 110300 | 6721687400 | 140600 | 140600 | 140700 | 140500 | 362 |
| 506 | 20230626 | 110200 | 6670800600 | 140500 | 140600 | 140600 | 140200 | 333 |
| 507 | 20230626 | 110100 | 6624003900 | 140600 | 140700 | 140700 | 140600 | 82 |
| 508 | 20230626 | 110000 | 6612470400 | 140700 | 140600 | 140700 | 140600 | 129 |
| 509 | 20230626 | 105900 | 6594326500 | 140600 | 140700 | 140700 | 140600 | 55 |
| 510 | 20230626 | 105800 | 6586588300 | 140600 | 140700 | 140800 | 140600 | 59 |
| 511 | 20230626 | 105700 | 6578287500 | 140600 | 140700 | 140800 | 140600 | 110 |
| 512 | 20230626 | 105600 | 6562810200 | 140700 | 140700 | 140900 | 140600 | 117 |
| 513 | 20230626 | 105500 | 6546346000 | 140900 | 141000 | 141000 | 140600 | 67 |
| 514 | 20230626 | 105400 | 6536907800 | 141000 | 140800 | 141100 | 140600 | 295 |
| 515 | 20230626 | 105300 | 6495376900 | 140700 | 141200 | 141200 | 140700 | 30 |
| 516 | 20230626 | 105200 | 6491145500 | 141200 | 141200 | 141300 | 140800 | 132 |
| 517 | 20230626 | 105100 | 6472511900 | 141300 | 141400 | 141400 | 140700 | 179 |
| 518 | 20230626 | 105000 | 6447241900 | 141400 | 141000 | 141400 | 140900 | 148 |
| 519 | 20230626 | 104900 | 6426345300 | 141500 | 141300 | 141500 | 140900 | 267 |
| 520 | 20230626 | 104800 | 6388635500 | 141400 | 141600 | 141600 | 141400 | 389 |
| 521 | 20230626 | 104700 | 6333593300 | 141600 | 141400 | 141600 | 141400 | 1010 |
| 522 | 20230626 | 104600 | 6190732000 | 141300 | 141200 | 141300 | 141200 | 235 |
| 523 | 20230626 | 104500 | 6157531500 | 141300 | 141300 | 141300 | 141200 | 77 |
| 524 | 20230626 | 104400 | 6146652200 | 141300 | 141300 | 141300 | 141100 | 61 |
| 525 | 20230626 | 104300 | 6138034400 | 141000 | 141300 | 141300 | 141000 | 242 |
| 526 | 20230626 | 104200 | 6103862200 | 141200 | 141300 | 141300 | 141200 | 140 |
| 527 | 20230626 | 104100 | 6084087700 | 141300 | 141300 | 141300 | 141300 | 18 |
| 528 | 20230626 | 104000 | 6081544300 | 141300 | 141300 | 141300 | 141100 | 223 |
| 529 | 20230626 | 103900 | 6050037300 | 141200 | 141000 | 141300 | 141000 | 723 |
| 530 | 20230626 | 103800 | 5947996000 | 141000 | 140700 | 141000 | 140700 | 207 |
| 531 | 20230626 | 103700 | 5918838700 | 140700 | 140800 | 140800 | 140500 | 243 |
| 532 | 20230626 | 103600 | 5884678900 | 140800 | 140800 | 140800 | 140700 | 28 |
| 533 | 20230626 | 103500 | 5880736700 | 140700 | 140700 | 140700 | 140400 | 90 |
| 534 | 20230626 | 103400 | 5868074300 | 140500 | 140300 | 140900 | 140300 | 923 |
| 535 | 20230626 | 103300 | 5738353200 | 140300 | 140200 | 140300 | 140100 | 112 |
| 536 | 20230626 | 103200 | 5722647700 | 140200 | 140300 | 140400 | 140200 | 124 |
| 537 | 20230626 | 103100 | 5705255400 | 140300 | 140500 | 140500 | 140200 | 215 |
| 538 | 20230626 | 103000 | 5675097000 | 140500 | 140400 | 140500 | 140200 | 195 |
| 539 | 20230626 | 102900 | 5647720800 | 140500 | 140400 | 140500 | 140300 | 42 |
| 540 | 20230626 | 102800 | 5641823600 | 140500 | 140800 | 140800 | 140500 | 81 |
| 541 | 20230626 | 102700 | 5630433100 | 140800 | 140700 | 140800 | 140500 | 104 |
| 542 | 20230626 | 102600 | 5615810400 | 140700 | 140700 | 140700 | 140500 | 254 |
| 543 | 20230626 | 102500 | 5580091700 | 140600 | 140900 | 140900 | 140600 | 92 |
| 544 | 20230626 | 102400 | 5567140200 | 140900 | 140400 | 141200 | 140300 | 171 |
| 545 | 20230626 | 102300 | 5543064700 | 141200 | 141100 | 141200 | 141100 | 70 |
| 546 | 20230626 | 102200 | 5533186400 | 141200 | 141500 | 141500 | 140900 | 832 |
| 547 | 20230626 | 102100 | 5415843600 | 141200 | 141600 | 141600 | 141200 | 205 |
| 548 | 20230626 | 102000 | 5386834000 | 141400 | 141200 | 141500 | 141200 | 1119 |
| 549 | 20230626 | 101900 | 5228593100 | 141300 | 141100 | 141300 | 141100 | 853 |
| 550 | 20230626 | 101800 | 5108167100 | 141100 | 141300 | 141300 | 140800 | 179 |
| 551 | 20230626 | 101700 | 5082933800 | 141300 | 141300 | 141300 | 140700 | 198 |
| 552 | 20230626 | 101600 | 5054981300 | 141300 | 141200 | 141300 | 140200 | 1208 |
| 553 | 20230626 | 101500 | 4884734000 | 141300 | 141200 | 141300 | 141100 | 135 |
| 554 | 20230626 | 101400 | 4865675700 | 141200 | 141000 | 141300 | 141000 | 102 |
| 555 | 20230626 | 101300 | 4851274400 | 141000 | 141300 | 141300 | 140500 | 873 |
| 556 | 20230626 | 101200 | 4728164100 | 141300 | 141300 | 141400 | 141000 | 243 |
| 557 | 20230626 | 101100 | 4693838900 | 141100 | 141100 | 141400 | 141100 | 163 |
| 558 | 20230626 | 101000 | 4670801500 | 141400 | 141200 | 141400 | 141200 | 236 |
| 559 | 20230626 | 100900 | 4637471700 | 141200 | 141300 | 141500 | 141200 | 215 |
| 560 | 20230626 | 100800 | 4607063300 | 141600 | 141700 | 141700 | 141600 | 199 |
| 561 | 20230626 | 100700 | 4578871600 | 141300 | 141600 | 141700 | 141200 | 257 |
| 562 | 20230626 | 100600 | 4542550700 | 141300 | 141700 | 141800 | 141300 | 233 |
| 563 | 20230626 | 100500 | 4509550700 | 141600 | 141600 | 141900 | 141500 | 404 |
| 564 | 20230626 | 100400 | 4452307800 | 141600 | 141200 | 141900 | 141200 | 181 |
| 565 | 20230626 | 100300 | 4426668400 | 141200 | 141000 | 141400 | 140900 | 279 |
| 566 | 20230626 | 100200 | 4387297600 | 141100 | 141500 | 141500 | 141000 | 1165 |
| 567 | 20230626 | 100100 | 4222897300 | 141500 | 141700 | 141800 | 141500 | 350 |
| 568 | 20230626 | 100000 | 4173342700 | 141800 | 142000 | 142000 | 141800 | 616 |
| 569 | 20230626 | 095900 | 4085913100 | 142000 | 141900 | 142000 | 141800 | 560 |
| 570 | 20230626 | 095800 | 4006450300 | 141800 | 141900 | 142000 | 141800 | 796 |
| 571 | 20230626 | 095700 | 3893446100 | 141900 | 141900 | 142000 | 141900 | 318 |
| 572 | 20230626 | 095600 | 3848304400 | 141900 | 141900 | 142000 | 141900 | 155 |
| 573 | 20230626 | 095500 | 3826306500 | 141900 | 141900 | 141900 | 141800 | 663 |
| 574 | 20230626 | 095400 | 3732231700 | 141900 | 141900 | 142000 | 141800 | 804 |
| 575 | 20230626 | 095300 | 3618146600 | 141800 | 141600 | 141900 | 141600 | 690 |
| 576 | 20230626 | 095200 | 3520321800 | 141700 | 141700 | 141800 | 141500 | 784 |
| 577 | 20230626 | 095100 | 3409235000 | 141700 | 141600 | 141700 | 141500 | 160 |
| 578 | 20230626 | 095000 | 3386575800 | 141500 | 141500 | 141700 | 141200 | 490 |
| 579 | 20230626 | 094900 | 3317233400 | 141500 | 141100 | 141600 | 141100 | 1226 |
| 580 | 20230626 | 094800 | 3143879900 | 141100 | 141100 | 141200 | 141100 | 142 |
| 581 | 20230626 | 094700 | 3123831500 | 141100 | 140700 | 141100 | 140700 | 710 |
| 582 | 20230626 | 094600 | 3023868800 | 140600 | 140600 | 140700 | 140500 | 148 |
| 583 | 20230626 | 094500 | 3003060000 | 140700 | 141000 | 141000 | 140500 | 681 |
| 584 | 20230626 | 094400 | 2907202100 | 141200 | 140700 | 141200 | 140700 | 297 |
| 585 | 20230626 | 094300 | 2865307300 | 140700 | 141100 | 141200 | 140700 | 944 |
| 586 | 20230626 | 094200 | 2732285400 | 141100 | 141400 | 141400 | 141100 | 118 |
| 587 | 20230626 | 094100 | 2715614200 | 141100 | 141600 | 141700 | 141100 | 527 |
| 588 | 20230626 | 094000 | 2641161200 | 141600 | 141600 | 141700 | 141400 | 268 |
| 589 | 20230626 | 093900 | 2603210600 | 141600 | 141600 | 141900 | 141400 | 737 |
| 590 | 20230626 | 093800 | 2498778800 | 141600 | 141700 | 141900 | 141400 | 368 |
| 591 | 20230626 | 093700 | 2446671300 | 141800 | 141000 | 142000 | 140900 | 1519 |
| 592 | 20230626 | 093600 | 2231304200 | 141000 | 140900 | 141200 | 140900 | 1351 |
| 593 | 20230626 | 093500 | 2040786300 | 141000 | 140200 | 141000 | 139900 | 1736 |
| 594 | 20230626 | 093400 | 1796806800 | 140000 | 139700 | 140100 | 139700 | 1296 |
| 595 | 20230626 | 093300 | 1615476900 | 139700 | 139600 | 139700 | 139600 | 250 |
| 596 | 20230626 | 093200 | 1580569100 | 139600 | 139400 | 139600 | 139400 | 785 |
| 597 | 20230626 | 093100 | 1471007000 | 139500 | 139400 | 139500 | 139400 | 116 |
| 598 | 20230626 | 093000 | 1454826000 | 139400 | 139500 | 139500 | 139400 | 54 |
| 599 | 20230626 | 092900 | 1447293300 | 139500 | 139100 | 139500 | 138900 | 502 |
| 600 | 20230626 | 092800 | 1377403600 | 139100 | 139100 | 139200 | 139000 | 107 |
| 601 | 20230626 | 092700 | 1362522800 | 139200 | 139200 | 139200 | 139100 | 49 |
| 602 | 20230626 | 092600 | 1355704600 | 139200 | 139100 | 139200 | 139100 | 96 |
| 603 | 20230626 | 092500 | 1342343100 | 139100 | 139200 | 139200 | 139100 | 157 |
| 604 | 20230626 | 092400 | 1320490900 | 139200 | 138800 | 139800 | 138800 | 1284 |
| 605 | 20230626 | 092300 | 1141753400 | 138800 | 138800 | 138800 | 138800 | 32 |
| 606 | 20230626 | 092200 | 1137311800 | 138800 | 138800 | 138900 | 138800 | 261 |
| 607 | 20230626 | 092100 | 1101083300 | 138700 | 138600 | 138800 | 138600 | 278 |
| 608 | 20230626 | 092000 | 1062521500 | 138600 | 138600 | 138700 | 138600 | 91 |
| 609 | 20230626 | 091900 | 1049906800 | 138600 | 138500 | 138700 | 138500 | 283 |
| 610 | 20230626 | 091800 | 1010685600 | 138600 | 138600 | 138600 | 138500 | 141 |
| 611 | 20230626 | 091700 | 991144900 | 138600 | 138700 | 138700 | 138600 | 292 |
| 612 | 20230626 | 091600 | 950669500 | 138700 | 138900 | 138900 | 138600 | 381 |
| 613 | 20230626 | 091500 | 897788300 | 138700 | 138100 | 138700 | 138000 | 988 |
| 614 | 20230626 | 091400 | 761026100 | 138000 | 137600 | 138100 | 137600 | 473 |
| 615 | 20230626 | 091300 | 695874400 | 137600 | 137700 | 137700 | 137500 | 75 |
| 616 | 20230626 | 091200 | 685555100 | 137700 | 137600 | 137700 | 137400 | 410 |
| 617 | 20230626 | 091100 | 629173200 | 137700 | 137300 | 137700 | 137300 | 476 |
| 618 | 20230626 | 091000 | 563745200 | 137200 | 137300 | 137300 | 137100 | 169 |
| 619 | 20230626 | 090900 | 540561300 | 137200 | 137500 | 137500 | 137200 | 74 |
| 620 | 20230626 | 090800 | 530399700 | 137500 | 137000 | 137500 | 136400 | 604 |
| 621 | 20230626 | 090700 | 447596000 | 137300 | 137700 | 137700 | 135600 | 940 |
| 622 | 20230626 | 090600 | 318956100 | 137800 | 138100 | 138100 | 137800 | 47 |
| 623 | 20230626 | 090500 | 312471600 | 138200 | 138500 | 138500 | 138100 | 255 |
| 624 | 20230626 | 090400 | 277203800 | 138400 | 138500 | 138600 | 138200 | 414 |
| 625 | 20230626 | 090300 | 219911200 | 138300 | 138100 | 138300 | 137700 | 171 |
| 626 | 20230626 | 090200 | 196278900 | 138100 | 138400 | 138400 | 138100 | 107 |
| 627 | 20230626 | 090100 | 181487600 | 138400 | 138400 | 139200 | 137600 | 915 |
| 628 | 20230626 | 090000 | 54906300 | 138400 | 138100 | 138400 | 138000 | 392 |