36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 3 | 20230731 | 192400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 4 | 20230731 | 192300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 5 | 20230731 | 192200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 6 | 20230731 | 192100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 7 | 20230731 | 192000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 8 | 20230731 | 191900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 9 | 20230731 | 191800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 10 | 20230731 | 191700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 11 | 20230731 | 191600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 12 | 20230731 | 191500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 13 | 20230731 | 191400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 14 | 20230731 | 191300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 15 | 20230731 | 191200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 16 | 20230731 | 191100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 17 | 20230731 | 191000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 18 | 20230731 | 190900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 19 | 20230731 | 190800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 20 | 20230731 | 190700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 21 | 20230731 | 190600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 22 | 20230731 | 190500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 23 | 20230731 | 190400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 24 | 20230731 | 190300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 25 | 20230731 | 190200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 26 | 20230731 | 190100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 27 | 20230731 | 190000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 28 | 20230731 | 185900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 29 | 20230731 | 185800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 30 | 20230731 | 185700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 31 | 20230731 | 185600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 32 | 20230731 | 185500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 33 | 20230731 | 185400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 34 | 20230731 | 185300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 35 | 20230731 | 185200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 36 | 20230731 | 185100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 37 | 20230731 | 185000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 38 | 20230731 | 184900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 39 | 20230731 | 184800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 40 | 20230731 | 184700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 41 | 20230731 | 184600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 42 | 20230731 | 184500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 43 | 20230731 | 184400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 44 | 20230731 | 184300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 45 | 20230731 | 184200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 46 | 20230731 | 184100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 47 | 20230731 | 184000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 48 | 20230731 | 183900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 49 | 20230731 | 183800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 50 | 20230731 | 183700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 51 | 20230731 | 183600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 52 | 20230731 | 183500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 53 | 20230731 | 183400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 54 | 20230731 | 183300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 55 | 20230731 | 183200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 56 | 20230731 | 183100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 57 | 20230731 | 183000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 58 | 20230731 | 182900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 59 | 20230731 | 182800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 60 | 20230731 | 182700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 61 | 20230731 | 182600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 62 | 20230731 | 182500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 63 | 20230731 | 182400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 64 | 20230731 | 182300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 65 | 20230731 | 182200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 66 | 20230731 | 182100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 67 | 20230731 | 182000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 68 | 20230731 | 181900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 69 | 20230731 | 181800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 70 | 20230731 | 181700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 71 | 20230731 | 181600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 72 | 20230731 | 181500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 73 | 20230731 | 181400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 74 | 20230731 | 181300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 75 | 20230731 | 181200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 76 | 20230731 | 181100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 77 | 20230731 | 181000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 78 | 20230731 | 180900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 79 | 20230731 | 180800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 80 | 20230731 | 180700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 81 | 20230731 | 180600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 82 | 20230731 | 180500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 83 | 20230731 | 180400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 84 | 20230731 | 180300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 85 | 20230731 | 180200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 86 | 20230731 | 180100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 87 | 20230731 | 180000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 88 | 20230731 | 175900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 89 | 20230731 | 175800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 90 | 20230731 | 175700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 91 | 20230731 | 175600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 92 | 20230731 | 175500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 93 | 20230731 | 175400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 94 | 20230731 | 175300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 95 | 20230731 | 175200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 96 | 20230731 | 175100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 97 | 20230731 | 175000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 98 | 20230731 | 174900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 99 | 20230731 | 174800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 100 | 20230731 | 174700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 101 | 20230731 | 174600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 102 | 20230731 | 174500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 103 | 20230731 | 174400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 104 | 20230731 | 174300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 105 | 20230731 | 174200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 106 | 20230731 | 174100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 107 | 20230731 | 174000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 108 | 20230731 | 173900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 109 | 20230731 | 173800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 110 | 20230731 | 173700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 111 | 20230731 | 173600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 112 | 20230731 | 173500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 113 | 20230731 | 173400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 114 | 20230731 | 173300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 115 | 20230731 | 173200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 116 | 20230731 | 173100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 117 | 20230731 | 173000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 118 | 20230731 | 172900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 119 | 20230731 | 172800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 120 | 20230731 | 172700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 121 | 20230731 | 172600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 122 | 20230731 | 172500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 123 | 20230731 | 172400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 124 | 20230731 | 172300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 125 | 20230731 | 172200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 126 | 20230731 | 172100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 127 | 20230731 | 172000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 128 | 20230731 | 171900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 129 | 20230731 | 171800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 130 | 20230731 | 171700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 131 | 20230731 | 171600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 132 | 20230731 | 171500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 133 | 20230731 | 171400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 134 | 20230731 | 171300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 135 | 20230731 | 171200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 136 | 20230731 | 171100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 137 | 20230731 | 171000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 138 | 20230731 | 170900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 139 | 20230731 | 170800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 140 | 20230731 | 170700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 141 | 20230731 | 170600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 142 | 20230731 | 170500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 143 | 20230731 | 170400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 144 | 20230731 | 170300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 145 | 20230731 | 170200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 146 | 20230731 | 170100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 147 | 20230731 | 170000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 148 | 20230731 | 165900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 149 | 20230731 | 165800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 150 | 20230731 | 165700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 151 | 20230731 | 165600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 152 | 20230731 | 165500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 153 | 20230731 | 165400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 154 | 20230731 | 165300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 155 | 20230731 | 165200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 156 | 20230731 | 165100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 157 | 20230731 | 165000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 158 | 20230731 | 164900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 159 | 20230731 | 164800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 160 | 20230731 | 164700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 161 | 20230731 | 164600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 162 | 20230731 | 164500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 163 | 20230731 | 164400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 164 | 20230731 | 164300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 165 | 20230731 | 164200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 166 | 20230731 | 164100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 167 | 20230731 | 164000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 168 | 20230731 | 163900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 169 | 20230731 | 163800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 170 | 20230731 | 163700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 171 | 20230731 | 163600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 172 | 20230731 | 163500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 173 | 20230731 | 163400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 174 | 20230731 | 163300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 175 | 20230731 | 163200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 176 | 20230731 | 163100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 177 | 20230731 | 163000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 178 | 20230731 | 162900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 179 | 20230731 | 162800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 180 | 20230731 | 162700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 181 | 20230731 | 162600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 182 | 20230731 | 162500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 183 | 20230731 | 162400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 184 | 20230731 | 162300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 185 | 20230731 | 162200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 186 | 20230731 | 162100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 187 | 20230731 | 162000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 188 | 20230731 | 161900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 189 | 20230731 | 161800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 190 | 20230731 | 161700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 191 | 20230731 | 161600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 192 | 20230731 | 161500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 193 | 20230731 | 161400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 194 | 20230731 | 161300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 195 | 20230731 | 161200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 196 | 20230731 | 161100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 197 | 20230731 | 161000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 198 | 20230731 | 160900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 199 | 20230731 | 160800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 200 | 20230731 | 160700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 201 | 20230731 | 160600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 202 | 20230731 | 160500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 203 | 20230731 | 160400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 204 | 20230731 | 160300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 205 | 20230731 | 160200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 206 | 20230731 | 160100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 207 | 20230731 | 160000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 208 | 20230731 | 155900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 209 | 20230731 | 155800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 210 | 20230731 | 155700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 211 | 20230731 | 155600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 212 | 20230731 | 155500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 213 | 20230731 | 155400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 214 | 20230731 | 155300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 215 | 20230731 | 155200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 216 | 20230731 | 155100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 217 | 20230731 | 155000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 218 | 20230731 | 154900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 219 | 20230731 | 154800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 220 | 20230731 | 154700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 221 | 20230731 | 154600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 222 | 20230731 | 154500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 223 | 20230731 | 154400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 224 | 20230731 | 154300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 225 | 20230731 | 154200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 226 | 20230731 | 154100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 227 | 20230731 | 154000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 228 | 20230731 | 153900 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 229 | 20230731 | 153800 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 230 | 20230731 | 153700 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 231 | 20230731 | 153600 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 232 | 20230731 | 153500 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 233 | 20230731 | 153400 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 234 | 20230731 | 153300 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 235 | 20230731 | 153200 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 236 | 20230731 | 153100 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 0 |
| 237 | 20230731 | 153000 | 30877187900 | 168600 | 168600 | 168600 | 168600 | 10304 |
| 238 | 20230731 | 152900 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 239 | 20230731 | 152800 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 240 | 20230731 | 152700 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 241 | 20230731 | 152600 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 242 | 20230731 | 152500 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 243 | 20230731 | 152400 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 244 | 20230731 | 152300 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 245 | 20230731 | 152200 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 246 | 20230731 | 152100 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 247 | 20230731 | 152000 | 29139933500 | 168600 | 168600 | 168600 | 168600 | 0 |
| 248 | 20230731 | 151900 | 29139933500 | 168600 | 168500 | 168600 | 168500 | 274 |
| 249 | 20230731 | 151800 | 29093753600 | 168500 | 169000 | 169200 | 168500 | 923 |
| 250 | 20230731 | 151700 | 28937896300 | 169000 | 168700 | 169200 | 168700 | 896 |
| 251 | 20230731 | 151600 | 28786520500 | 168700 | 168300 | 168900 | 168200 | 1049 |
| 252 | 20230731 | 151500 | 28609522100 | 168300 | 168000 | 168800 | 168000 | 1140 |
| 253 | 20230731 | 151400 | 28417522700 | 168000 | 168100 | 168100 | 167900 | 188 |
| 254 | 20230731 | 151300 | 28385938900 | 167900 | 167900 | 168100 | 167900 | 1044 |
| 255 | 20230731 | 151200 | 28210589000 | 167900 | 167700 | 168000 | 167700 | 315 |
| 256 | 20230731 | 151100 | 28157700400 | 167800 | 167900 | 167900 | 167700 | 362 |
| 257 | 20230731 | 151000 | 28096958900 | 167900 | 167800 | 168000 | 167600 | 551 |
| 258 | 20230731 | 150900 | 28004530300 | 167800 | 167700 | 167800 | 167600 | 903 |
| 259 | 20230731 | 150800 | 27853082700 | 167700 | 168000 | 168000 | 167000 | 3671 |
| 260 | 20230731 | 150700 | 27239259400 | 168000 | 168100 | 168100 | 168000 | 494 |
| 261 | 20230731 | 150600 | 27156245500 | 168100 | 168200 | 168300 | 168100 | 270 |
| 262 | 20230731 | 150500 | 27110832700 | 168200 | 168200 | 168300 | 168200 | 76 |
| 263 | 20230731 | 150400 | 27098047800 | 168200 | 168500 | 168500 | 168200 | 465 |
| 264 | 20230731 | 150300 | 27019775100 | 168400 | 168400 | 168500 | 168400 | 226 |
| 265 | 20230731 | 150200 | 26981702200 | 168400 | 168500 | 168500 | 168400 | 111 |
| 266 | 20230731 | 150100 | 26963007300 | 168500 | 168300 | 168500 | 168300 | 737 |
| 267 | 20230731 | 150000 | 26838900400 | 168400 | 168500 | 168600 | 168300 | 303 |
| 268 | 20230731 | 145900 | 26787853800 | 168500 | 168600 | 168600 | 168500 | 357 |
| 269 | 20230731 | 145800 | 26727691300 | 168600 | 168500 | 168600 | 168500 | 240 |
| 270 | 20230731 | 145700 | 26687236700 | 168600 | 168700 | 168700 | 168500 | 664 |
| 271 | 20230731 | 145600 | 26575307600 | 168600 | 168900 | 169000 | 168600 | 548 |
| 272 | 20230731 | 145500 | 26482792400 | 168900 | 169200 | 169200 | 168900 | 725 |
| 273 | 20230731 | 145400 | 26360180200 | 169200 | 168900 | 169400 | 168900 | 643 |
| 274 | 20230731 | 145300 | 26251409900 | 169000 | 168900 | 169000 | 168500 | 487 |
| 275 | 20230731 | 145200 | 26169150700 | 168500 | 168400 | 169000 | 168400 | 1525 |
| 276 | 20230731 | 145100 | 25911988200 | 168400 | 168300 | 168500 | 168000 | 363 |
| 277 | 20230731 | 145000 | 25850857600 | 168400 | 168100 | 168500 | 168000 | 922 |
| 278 | 20230731 | 144900 | 25695842600 | 168100 | 168100 | 168200 | 168100 | 724 |
| 279 | 20230731 | 144800 | 25574129600 | 168100 | 168200 | 168200 | 168100 | 71 |
| 280 | 20230731 | 144700 | 25562193200 | 168200 | 168400 | 168400 | 168100 | 187 |
| 281 | 20230731 | 144600 | 25530723800 | 168300 | 168300 | 168500 | 168000 | 464 |
| 282 | 20230731 | 144500 | 25452620300 | 168200 | 168000 | 168600 | 168000 | 593 |
| 283 | 20230731 | 144400 | 25352852700 | 168000 | 168300 | 168300 | 168000 | 191 |
| 284 | 20230731 | 144300 | 25320726900 | 168300 | 168700 | 168700 | 168200 | 201 |
| 285 | 20230731 | 144200 | 25286870400 | 168600 | 167900 | 168800 | 167800 | 1892 |
| 286 | 20230731 | 144100 | 24968608800 | 167900 | 167700 | 167900 | 167700 | 181 |
| 287 | 20230731 | 144000 | 24938237000 | 167700 | 167900 | 168100 | 167700 | 179 |
| 288 | 20230731 | 143900 | 24908198300 | 167900 | 167700 | 167900 | 167600 | 553 |
| 289 | 20230731 | 143800 | 24815480700 | 167600 | 167900 | 167900 | 167600 | 371 |
| 290 | 20230731 | 143700 | 24753232300 | 167800 | 167800 | 167900 | 167800 | 117 |
| 291 | 20230731 | 143600 | 24733595700 | 167800 | 168100 | 168100 | 167800 | 292 |
| 292 | 20230731 | 143500 | 24684579300 | 168000 | 167900 | 168100 | 167600 | 325 |
| 293 | 20230731 | 143400 | 24630002900 | 167800 | 167600 | 168200 | 167600 | 678 |
| 294 | 20230731 | 143300 | 24516117000 | 167600 | 167400 | 167700 | 167400 | 274 |
| 295 | 20230731 | 143200 | 24470209000 | 167400 | 167100 | 167400 | 167100 | 379 |
| 296 | 20230731 | 143100 | 24406814900 | 167000 | 167100 | 167100 | 167000 | 285 |
| 297 | 20230731 | 143000 | 24359194400 | 167000 | 166900 | 167100 | 166900 | 355 |
| 298 | 20230731 | 142900 | 24299914800 | 167000 | 166900 | 167000 | 166900 | 212 |
| 299 | 20230731 | 142800 | 24264522500 | 167000 | 166900 | 167000 | 166900 | 1274 |
| 300 | 20230731 | 142700 | 24051805600 | 166900 | 167000 | 167000 | 166900 | 159 |
| 301 | 20230731 | 142600 | 24025260800 | 167000 | 167000 | 167100 | 167000 | 537 |
| 302 | 20230731 | 142500 | 23935579200 | 167000 | 167000 | 167100 | 167000 | 187 |
| 303 | 20230731 | 142400 | 23904348200 | 167000 | 167000 | 167100 | 167000 | 641 |
| 304 | 20230731 | 142300 | 23797296500 | 167000 | 167000 | 167100 | 167000 | 223 |
| 305 | 20230731 | 142200 | 23760051600 | 167100 | 167100 | 167100 | 167000 | 257 |
| 306 | 20230731 | 142100 | 23717118900 | 167000 | 167400 | 167400 | 167000 | 368 |
| 307 | 20230731 | 142000 | 23655601400 | 167500 | 167600 | 167700 | 167100 | 188 |
| 308 | 20230731 | 141900 | 23624150600 | 167800 | 167200 | 167900 | 167100 | 307 |
| 309 | 20230731 | 141800 | 23572802000 | 167100 | 167200 | 167600 | 167100 | 143 |
| 310 | 20230731 | 141700 | 23548880500 | 167100 | 167200 | 167400 | 167100 | 468 |
| 311 | 20230731 | 141600 | 23470602700 | 167200 | 167400 | 167400 | 167100 | 164 |
| 312 | 20230731 | 141500 | 23443170300 | 167500 | 167600 | 167600 | 167500 | 354 |
| 313 | 20230731 | 141400 | 23383867100 | 167500 | 167600 | 167600 | 167500 | 245 |
| 314 | 20230731 | 141300 | 23342820200 | 167500 | 167600 | 167700 | 167500 | 246 |
| 315 | 20230731 | 141200 | 23301589300 | 167600 | 167500 | 167700 | 167500 | 265 |
| 316 | 20230731 | 141100 | 23257174000 | 167500 | 167500 | 167700 | 167400 | 299 |
| 317 | 20230731 | 141000 | 23207085600 | 167400 | 167500 | 167500 | 167100 | 207 |
| 318 | 20230731 | 140900 | 23172444500 | 167400 | 167400 | 167400 | 167000 | 424 |
| 319 | 20230731 | 140800 | 23101580500 | 167100 | 167400 | 167500 | 167100 | 367 |
| 320 | 20230731 | 140700 | 23040175400 | 167400 | 167300 | 167400 | 167300 | 241 |
| 321 | 20230731 | 140600 | 22999847400 | 167300 | 167000 | 167400 | 166900 | 610 |
| 322 | 20230731 | 140500 | 22897911300 | 167000 | 166900 | 167100 | 166800 | 402 |
| 323 | 20230731 | 140400 | 22830783900 | 166800 | 167000 | 167000 | 166800 | 217 |
| 324 | 20230731 | 140300 | 22794560100 | 167000 | 166900 | 167300 | 166800 | 420 |
| 325 | 20230731 | 140200 | 22724442900 | 166900 | 166800 | 167000 | 166800 | 971 |
| 326 | 20230731 | 140100 | 22562391100 | 166800 | 166900 | 167000 | 166800 | 285 |
| 327 | 20230731 | 140000 | 22514826200 | 166900 | 167000 | 167000 | 166900 | 270 |
| 328 | 20230731 | 135900 | 22469751100 | 167000 | 167200 | 167200 | 166900 | 924 |
| 329 | 20230731 | 135800 | 22315350600 | 167300 | 167500 | 167500 | 167300 | 338 |
| 330 | 20230731 | 135700 | 22258782200 | 167500 | 167400 | 167500 | 167200 | 118 |
| 331 | 20230731 | 135600 | 22239033800 | 167300 | 167200 | 167400 | 167100 | 276 |
| 332 | 20230731 | 135500 | 22192871600 | 167100 | 167100 | 167200 | 167100 | 385 |
| 333 | 20230731 | 135400 | 22128520100 | 167100 | 167200 | 167200 | 167100 | 113 |
| 334 | 20230731 | 135300 | 22109632200 | 167200 | 167200 | 167300 | 167100 | 542 |
| 335 | 20230731 | 135200 | 22019038800 | 167300 | 167200 | 167300 | 167200 | 283 |
| 336 | 20230731 | 135100 | 21971713000 | 167200 | 167100 | 167300 | 167100 | 751 |
| 337 | 20230731 | 135000 | 21846203000 | 167100 | 167100 | 167100 | 166900 | 726 |
| 338 | 20230731 | 134900 | 21724958000 | 167000 | 167000 | 167100 | 167000 | 188 |
| 339 | 20230731 | 134800 | 21693558500 | 167000 | 167000 | 167100 | 167000 | 342 |
| 340 | 20230731 | 134700 | 21636438100 | 167000 | 167000 | 167100 | 167000 | 284 |
| 341 | 20230731 | 134600 | 21589006900 | 167000 | 167000 | 167100 | 167000 | 700 |
| 342 | 20230731 | 134500 | 21472086200 | 167000 | 167100 | 167200 | 167000 | 357 |
| 343 | 20230731 | 134400 | 21412439000 | 167100 | 167200 | 167300 | 167100 | 419 |
| 344 | 20230731 | 134300 | 21342393300 | 167300 | 167300 | 167400 | 167200 | 406 |
| 345 | 20230731 | 134200 | 21274466800 | 167300 | 167600 | 167600 | 167300 | 617 |
| 346 | 20230731 | 134100 | 21171149100 | 167500 | 167500 | 167600 | 167500 | 281 |
| 347 | 20230731 | 134000 | 21124077700 | 167500 | 167600 | 167600 | 167500 | 207 |
| 348 | 20230731 | 133900 | 21089390700 | 167500 | 167600 | 167700 | 167500 | 229 |
| 349 | 20230731 | 133800 | 21051016500 | 167600 | 167600 | 167700 | 167600 | 49 |
| 350 | 20230731 | 133700 | 21042802200 | 167700 | 167600 | 167700 | 167600 | 278 |
| 351 | 20230731 | 133600 | 20996207200 | 167600 | 167600 | 167700 | 167600 | 188 |
| 352 | 20230731 | 133500 | 20964693700 | 167600 | 167700 | 167700 | 167600 | 146 |
| 353 | 20230731 | 133400 | 20940220900 | 167600 | 167700 | 167800 | 167600 | 1408 |
| 354 | 20230731 | 133300 | 20704184900 | 167700 | 167700 | 167800 | 167700 | 152 |
| 355 | 20230731 | 133200 | 20678684700 | 167700 | 167700 | 167800 | 167700 | 133 |
| 356 | 20230731 | 133100 | 20656379000 | 167700 | 167800 | 167800 | 167700 | 210 |
| 357 | 20230731 | 133000 | 20621161400 | 167800 | 167700 | 167800 | 167600 | 589 |
| 358 | 20230731 | 132900 | 20522373600 | 167700 | 168100 | 168200 | 167600 | 2414 |
| 359 | 20230731 | 132800 | 20117001000 | 168100 | 168100 | 168100 | 168100 | 24 |
| 360 | 20230731 | 132700 | 20112966600 | 168200 | 168200 | 168300 | 168100 | 63 |
| 361 | 20230731 | 132600 | 20102369100 | 168200 | 168200 | 168300 | 168200 | 450 |
| 362 | 20230731 | 132500 | 20026678400 | 168200 | 168200 | 168300 | 168200 | 215 |
| 363 | 20230731 | 132400 | 19990509100 | 168200 | 168300 | 168300 | 168200 | 175 |
| 364 | 20230731 | 132300 | 19961072700 | 168300 | 168200 | 168300 | 168200 | 170 |
| 365 | 20230731 | 132200 | 19932471400 | 168300 | 168400 | 168400 | 168200 | 474 |
| 366 | 20230731 | 132100 | 19852705500 | 168400 | 168300 | 168400 | 168300 | 305 |
| 367 | 20230731 | 132000 | 19801345000 | 168300 | 168400 | 168400 | 168300 | 73 |
| 368 | 20230731 | 131900 | 19789057300 | 168400 | 168400 | 168400 | 168300 | 280 |
| 369 | 20230731 | 131800 | 19741914100 | 168400 | 168500 | 168600 | 168400 | 474 |
| 370 | 20230731 | 131700 | 19662045700 | 168600 | 168700 | 168700 | 168500 | 126 |
| 371 | 20230731 | 131600 | 19640795500 | 168700 | 168700 | 168800 | 168700 | 578 |
| 372 | 20230731 | 131500 | 19543283600 | 168700 | 168600 | 168800 | 168600 | 162 |
| 373 | 20230731 | 131400 | 19515944800 | 168500 | 168500 | 168500 | 168400 | 224 |
| 374 | 20230731 | 131300 | 19478203600 | 168500 | 168300 | 168500 | 168300 | 39 |
| 375 | 20230731 | 131200 | 19471634400 | 168400 | 168300 | 168400 | 168300 | 125 |
| 376 | 20230731 | 131100 | 19450588900 | 168300 | 168300 | 168400 | 168300 | 130 |
| 377 | 20230731 | 131000 | 19428704700 | 168300 | 168400 | 168400 | 168300 | 225 |
| 378 | 20230731 | 130900 | 19390826100 | 168400 | 168300 | 168400 | 168300 | 78 |
| 379 | 20230731 | 130800 | 19377695200 | 168300 | 168400 | 168400 | 168300 | 224 |
| 380 | 20230731 | 130700 | 19339989300 | 168300 | 168400 | 168500 | 168300 | 335 |
| 381 | 20230731 | 130600 | 19283577600 | 168300 | 168400 | 168400 | 168300 | 63 |
| 382 | 20230731 | 130500 | 19272970500 | 168300 | 168500 | 168500 | 168300 | 106 |
| 383 | 20230731 | 130400 | 19255129400 | 168500 | 168000 | 168900 | 168000 | 1109 |
| 384 | 20230731 | 130300 | 19068635100 | 168100 | 168100 | 168100 | 168000 | 40 |
| 385 | 20230731 | 130200 | 19061913200 | 168000 | 168100 | 168100 | 168000 | 83 |
| 386 | 20230731 | 130100 | 19047968400 | 168100 | 168000 | 168100 | 168000 | 163 |
| 387 | 20230731 | 130000 | 19020574100 | 168100 | 168100 | 168100 | 168000 | 62 |
| 388 | 20230731 | 125900 | 19010157200 | 168000 | 168100 | 168200 | 168000 | 371 |
| 389 | 20230731 | 125800 | 18947799700 | 168100 | 168300 | 168300 | 168100 | 106 |
| 390 | 20230731 | 125700 | 18929970600 | 168300 | 168200 | 168300 | 168100 | 194 |
| 391 | 20230731 | 125600 | 18897341500 | 168100 | 168000 | 168100 | 168000 | 159 |
| 392 | 20230731 | 125500 | 18870615000 | 168000 | 168000 | 168100 | 168000 | 673 |
| 393 | 20230731 | 125400 | 18757486000 | 168100 | 168100 | 168200 | 168100 | 276 |
| 394 | 20230731 | 125300 | 18711089300 | 168200 | 168100 | 168200 | 168000 | 861 |
| 395 | 20230731 | 125200 | 18566353500 | 168100 | 168100 | 168100 | 168000 | 273 |
| 396 | 20230731 | 125100 | 18520475800 | 168100 | 168200 | 168200 | 168000 | 1006 |
| 397 | 20230731 | 125000 | 18351382100 | 168200 | 168300 | 168300 | 168200 | 268 |
| 398 | 20230731 | 124900 | 18306302000 | 168300 | 168700 | 168800 | 168300 | 2207 |
| 399 | 20230731 | 124800 | 17934327600 | 168800 | 168900 | 168900 | 168800 | 1228 |
| 400 | 20230731 | 124700 | 17726968400 | 169000 | 169000 | 169000 | 168900 | 90 |
| 401 | 20230731 | 124600 | 17711765100 | 169000 | 168900 | 169000 | 168900 | 106 |
| 402 | 20230731 | 124500 | 17693860900 | 168900 | 169000 | 169000 | 168900 | 16 |
| 403 | 20230731 | 124400 | 17691157500 | 168900 | 168900 | 169000 | 168900 | 268 |
| 404 | 20230731 | 124300 | 17645890500 | 168900 | 168900 | 169000 | 168900 | 147 |
| 405 | 20230731 | 124200 | 17621058000 | 168900 | 169000 | 169000 | 168900 | 66 |
| 406 | 20230731 | 124100 | 17609909600 | 168900 | 168900 | 168900 | 168900 | 60 |
| 407 | 20230731 | 124000 | 17599775600 | 168900 | 168900 | 169000 | 168900 | 143 |
| 408 | 20230731 | 123900 | 17575621900 | 169000 | 168900 | 169000 | 168900 | 41 |
| 409 | 20230731 | 123800 | 17568694700 | 168900 | 168900 | 169000 | 168900 | 131 |
| 410 | 20230731 | 123700 | 17546557000 | 168900 | 168900 | 168900 | 168900 | 75 |
| 411 | 20230731 | 123600 | 17533889500 | 169000 | 169000 | 169000 | 168900 | 57 |
| 412 | 20230731 | 123500 | 17524258300 | 169000 | 168900 | 169000 | 168900 | 54 |
| 413 | 20230731 | 123400 | 17515136100 | 168900 | 168900 | 169000 | 168900 | 100 |
| 414 | 20230731 | 123300 | 17498246000 | 168900 | 168900 | 169000 | 168900 | 86 |
| 415 | 20230731 | 123200 | 17483719300 | 168900 | 168900 | 169000 | 168900 | 16 |
| 416 | 20230731 | 123100 | 17481016800 | 168900 | 168900 | 169000 | 168900 | 269 |
| 417 | 20230731 | 123000 | 17435571100 | 168900 | 169100 | 169200 | 168900 | 2000 |
| 418 | 20230731 | 122900 | 17097579200 | 169200 | 169100 | 169200 | 169100 | 12 |
| 419 | 20230731 | 122800 | 17095548900 | 169100 | 169100 | 169200 | 169100 | 145 |
| 420 | 20230731 | 122700 | 17071028400 | 169100 | 169200 | 169200 | 169100 | 202 |
| 421 | 20230731 | 122600 | 17036853600 | 169200 | 169400 | 169500 | 169200 | 259 |
| 422 | 20230731 | 122500 | 16992980800 | 169500 | 169500 | 169500 | 169300 | 779 |
| 423 | 20230731 | 122400 | 16861022800 | 169600 | 169600 | 169600 | 169500 | 466 |
| 424 | 20230731 | 122300 | 16781999800 | 169500 | 169600 | 169600 | 169500 | 64 |
| 425 | 20230731 | 122200 | 16771150700 | 169500 | 169400 | 169600 | 169300 | 486 |
| 426 | 20230731 | 122100 | 16688778000 | 169400 | 169300 | 169400 | 169300 | 247 |
| 427 | 20230731 | 122000 | 16646940700 | 169300 | 169200 | 169300 | 169200 | 112 |
| 428 | 20230731 | 121900 | 16627984500 | 169200 | 169400 | 169400 | 169200 | 493 |
| 429 | 20230731 | 121800 | 16544534100 | 169200 | 169100 | 169300 | 169100 | 136 |
| 430 | 20230731 | 121700 | 16521518200 | 169200 | 169200 | 169300 | 169100 | 221 |
| 431 | 20230731 | 121600 | 16484125300 | 169100 | 169200 | 169200 | 169100 | 72 |
| 432 | 20230731 | 121500 | 16471947600 | 169100 | 169200 | 169200 | 169100 | 149 |
| 433 | 20230731 | 121400 | 16446744600 | 169100 | 169100 | 169200 | 169100 | 577 |
| 434 | 20230731 | 121300 | 16349172900 | 169100 | 169000 | 169100 | 169000 | 118 |
| 435 | 20230731 | 121200 | 16329225900 | 169100 | 169100 | 169100 | 169000 | 71 |
| 436 | 20230731 | 121100 | 16317224000 | 169100 | 169000 | 169100 | 169000 | 55 |
| 437 | 20230731 | 121000 | 16307924000 | 169100 | 169100 | 169100 | 169000 | 105 |
| 438 | 20230731 | 120900 | 16290169100 | 169000 | 169000 | 169100 | 169000 | 93 |
| 439 | 20230731 | 120800 | 16274448800 | 169100 | 169100 | 169200 | 169100 | 616 |
| 440 | 20230731 | 120700 | 16170282400 | 169100 | 169200 | 169200 | 169100 | 94 |
| 441 | 20230731 | 120600 | 16154384500 | 169100 | 169100 | 169100 | 169100 | 100 |
| 442 | 20230731 | 120500 | 16137474500 | 169100 | 169100 | 169200 | 169100 | 147 |
| 443 | 20230731 | 120400 | 16112615500 | 169100 | 169100 | 169100 | 169100 | 95 |
| 444 | 20230731 | 120300 | 16096551000 | 169100 | 169200 | 169200 | 169100 | 275 |
| 445 | 20230731 | 120200 | 16050032100 | 169200 | 169300 | 169400 | 169200 | 209 |
| 446 | 20230731 | 120100 | 16014647800 | 169300 | 169600 | 169600 | 169300 | 235 |
| 447 | 20230731 | 120000 | 15974837100 | 169600 | 169500 | 169600 | 169500 | 46 |
| 448 | 20230731 | 115900 | 15967038900 | 169500 | 169300 | 169500 | 169300 | 73 |
| 449 | 20230731 | 115800 | 15954676700 | 169200 | 169500 | 169600 | 169200 | 825 |
| 450 | 20230731 | 115700 | 15814794000 | 169200 | 169200 | 169400 | 169200 | 137 |
| 451 | 20230731 | 115600 | 15791604800 | 169200 | 169100 | 169200 | 169000 | 360 |
| 452 | 20230731 | 115500 | 15730727900 | 169100 | 169100 | 169100 | 169000 | 139 |
| 453 | 20230731 | 115400 | 15707231600 | 169100 | 169100 | 169100 | 169000 | 278 |
| 454 | 20230731 | 115300 | 15660233000 | 169200 | 169200 | 169300 | 169100 | 291 |
| 455 | 20230731 | 115200 | 15611004000 | 169200 | 169100 | 169200 | 169100 | 160 |
| 456 | 20230731 | 115100 | 15583938100 | 169100 | 169100 | 169200 | 169100 | 138 |
| 457 | 20230731 | 115000 | 15560598900 | 169200 | 169200 | 169200 | 169100 | 516 |
| 458 | 20230731 | 114900 | 15473331700 | 169200 | 169300 | 169300 | 169200 | 657 |
| 459 | 20230731 | 114800 | 15362125000 | 169300 | 169500 | 169500 | 169300 | 233 |
| 460 | 20230731 | 114700 | 15322659800 | 169500 | 169400 | 169500 | 169400 | 118 |
| 461 | 20230731 | 114600 | 15302670400 | 169400 | 169400 | 169500 | 169400 | 40 |
| 462 | 20230731 | 114500 | 15295891300 | 169400 | 169400 | 169500 | 169400 | 119 |
| 463 | 20230731 | 114400 | 15275729000 | 169500 | 169500 | 169500 | 169400 | 46 |
| 464 | 20230731 | 114300 | 15267933800 | 169500 | 169500 | 169500 | 169400 | 40 |
| 465 | 20230731 | 114200 | 15261154200 | 169400 | 169600 | 169600 | 169400 | 562 |
| 466 | 20230731 | 114100 | 15165930900 | 169500 | 169800 | 169800 | 169500 | 482 |
| 467 | 20230731 | 114000 | 15084195900 | 169700 | 169900 | 170000 | 169700 | 107 |
| 468 | 20230731 | 113900 | 15066024300 | 169900 | 169900 | 170000 | 169900 | 70 |
| 469 | 20230731 | 113800 | 15054130000 | 169900 | 169900 | 170000 | 169900 | 217 |
| 470 | 20230731 | 113700 | 15017260700 | 170000 | 169900 | 170000 | 169700 | 58 |
| 471 | 20230731 | 113600 | 15007403600 | 169700 | 169700 | 169900 | 169700 | 60 |
| 472 | 20230731 | 113500 | 14997215400 | 169700 | 169600 | 169700 | 169600 | 8 |
| 473 | 20230731 | 113400 | 14995858100 | 169900 | 169600 | 169900 | 169500 | 777 |
| 474 | 20230731 | 113300 | 14864057500 | 169600 | 169500 | 169600 | 169500 | 135 |
| 475 | 20230731 | 113200 | 14841173800 | 169500 | 169700 | 169700 | 169500 | 226 |
| 476 | 20230731 | 113100 | 14802841400 | 169700 | 169600 | 169700 | 169600 | 128 |
| 477 | 20230731 | 113000 | 14781126600 | 169600 | 169600 | 169600 | 169500 | 121 |
| 478 | 20230731 | 112900 | 14760605900 | 169600 | 169400 | 169600 | 169400 | 366 |
| 479 | 20230731 | 112800 | 14698558800 | 169500 | 170000 | 170000 | 169400 | 1170 |
| 480 | 20230731 | 112700 | 14500011100 | 170000 | 170000 | 170200 | 170000 | 204 |
| 481 | 20230731 | 112600 | 14465319200 | 170000 | 170100 | 170100 | 170000 | 50 |
| 482 | 20230731 | 112500 | 14456815500 | 170100 | 169900 | 170100 | 169900 | 72 |
| 483 | 20230731 | 112400 | 14444577300 | 169800 | 169800 | 170000 | 169800 | 129 |
| 484 | 20230731 | 112300 | 14422658500 | 169800 | 169900 | 169900 | 169700 | 501 |
| 485 | 20230731 | 112200 | 14337547300 | 169900 | 169900 | 170000 | 169800 | 126 |
| 486 | 20230731 | 112100 | 14316135000 | 169900 | 169800 | 170000 | 169700 | 222 |
| 487 | 20230731 | 112000 | 14278442500 | 170000 | 169900 | 170000 | 169700 | 642 |
| 488 | 20230731 | 111900 | 14169425100 | 169900 | 170000 | 170100 | 169900 | 195 |
| 489 | 20230731 | 111800 | 14136281000 | 170100 | 170000 | 170100 | 170000 | 676 |
| 490 | 20230731 | 111700 | 14021347100 | 170100 | 170200 | 170200 | 170000 | 315 |
| 491 | 20230731 | 111600 | 13967773400 | 170200 | 170200 | 170200 | 170100 | 178 |
| 492 | 20230731 | 111500 | 13937479100 | 170200 | 170300 | 170300 | 170200 | 27 |
| 493 | 20230731 | 111400 | 13932881900 | 170300 | 170300 | 170300 | 170200 | 63 |
| 494 | 20230731 | 111300 | 13922156100 | 170200 | 170300 | 170400 | 170200 | 149 |
| 495 | 20230731 | 111200 | 13896779100 | 170300 | 170400 | 170400 | 170300 | 93 |
| 496 | 20230731 | 111100 | 13880939700 | 170300 | 170400 | 170400 | 170300 | 20 |
| 497 | 20230731 | 111000 | 13877532400 | 170300 | 170400 | 170400 | 170300 | 116 |
| 498 | 20230731 | 110900 | 13857775400 | 170400 | 170400 | 170500 | 170300 | 278 |
| 499 | 20230731 | 110800 | 13810406200 | 170400 | 170400 | 170500 | 170400 | 49 |
| 500 | 20230731 | 110700 | 13802054700 | 170400 | 170400 | 170500 | 170400 | 58 |
| 501 | 20230731 | 110600 | 13792170800 | 170400 | 170500 | 170500 | 170400 | 76 |
| 502 | 20230731 | 110500 | 13779217500 | 170500 | 170500 | 170500 | 170400 | 41 |
| 503 | 20230731 | 110400 | 13772229200 | 170400 | 170500 | 170600 | 170400 | 160 |
| 504 | 20230731 | 110300 | 13744944700 | 170600 | 170600 | 170600 | 170500 | 144 |
| 505 | 20230731 | 110200 | 13720390200 | 170500 | 170500 | 170600 | 170500 | 27 |
| 506 | 20230731 | 110100 | 13715786200 | 170600 | 170600 | 170600 | 170500 | 58 |
| 507 | 20230731 | 110000 | 13705892100 | 170600 | 170600 | 170700 | 170600 | 132 |
| 508 | 20230731 | 105900 | 13683371900 | 170600 | 170700 | 170700 | 170600 | 130 |
| 509 | 20230731 | 105800 | 13661186900 | 170700 | 170700 | 170800 | 170700 | 65 |
| 510 | 20230731 | 105700 | 13650090800 | 170700 | 170800 | 170800 | 170700 | 52 |
| 511 | 20230731 | 105600 | 13641211200 | 170700 | 170900 | 170900 | 170700 | 102 |
| 512 | 20230731 | 105500 | 13623790600 | 170900 | 170900 | 170900 | 170800 | 122 |
| 513 | 20230731 | 105400 | 13602942300 | 171000 | 171100 | 171200 | 171000 | 152 |
| 514 | 20230731 | 105300 | 13576943500 | 171200 | 171200 | 171300 | 171100 | 339 |
| 515 | 20230731 | 105200 | 13518920700 | 171200 | 171200 | 171300 | 171200 | 205 |
| 516 | 20230731 | 105100 | 13483822900 | 171100 | 171100 | 171100 | 171000 | 296 |
| 517 | 20230731 | 105000 | 13433177600 | 171100 | 171100 | 171100 | 171000 | 24 |
| 518 | 20230731 | 104900 | 13429072100 | 171000 | 171100 | 171200 | 171000 | 92 |
| 519 | 20230731 | 104800 | 13413329600 | 171100 | 171200 | 171300 | 171100 | 225 |
| 520 | 20230731 | 104700 | 13374809600 | 171200 | 171300 | 171300 | 171200 | 19 |
| 521 | 20230731 | 104600 | 13371555300 | 171400 | 171700 | 171700 | 171100 | 333 |
| 522 | 20230731 | 104500 | 13314401800 | 171800 | 172000 | 172000 | 171800 | 97 |
| 523 | 20230731 | 104400 | 13297727000 | 171900 | 171700 | 171900 | 171500 | 304 |
| 524 | 20230731 | 104300 | 13245527700 | 171600 | 171400 | 171700 | 171400 | 51 |
| 525 | 20230731 | 104200 | 13236781400 | 171000 | 172500 | 172600 | 170800 | 362 |
| 526 | 20230731 | 104100 | 13174655800 | 172600 | 172900 | 172900 | 172600 | 561 |
| 527 | 20230731 | 104000 | 13077704500 | 173000 | 171900 | 173000 | 171900 | 1991 |
| 528 | 20230731 | 103900 | 12733863900 | 172400 | 170900 | 172400 | 170900 | 1347 |
| 529 | 20230731 | 103800 | 12502380000 | 171100 | 170900 | 171100 | 170800 | 389 |
| 530 | 20230731 | 103700 | 12435864600 | 170900 | 170700 | 170900 | 170700 | 255 |
| 531 | 20230731 | 103600 | 12392301500 | 170800 | 170700 | 170800 | 170700 | 128 |
| 532 | 20230731 | 103500 | 12370440900 | 170700 | 170800 | 170900 | 170700 | 104 |
| 533 | 20230731 | 103400 | 12352680900 | 170800 | 170800 | 170900 | 170800 | 36 |
| 534 | 20230731 | 103300 | 12346531200 | 170900 | 170700 | 170900 | 170700 | 293 |
| 535 | 20230731 | 103200 | 12296496400 | 170700 | 170900 | 170900 | 170700 | 113 |
| 536 | 20230731 | 103100 | 12277198900 | 170900 | 170800 | 170900 | 170700 | 41 |
| 537 | 20230731 | 103000 | 12270195200 | 170800 | 170800 | 170900 | 170700 | 94 |
| 538 | 20230731 | 102900 | 12254145600 | 170800 | 170700 | 170800 | 170700 | 161 |
| 539 | 20230731 | 102800 | 12226658400 | 170700 | 170700 | 170800 | 170700 | 82 |
| 540 | 20230731 | 102700 | 12212658700 | 170700 | 170900 | 170900 | 170700 | 125 |
| 541 | 20230731 | 102600 | 12191307800 | 170900 | 170700 | 170900 | 170600 | 76 |
| 542 | 20230731 | 102500 | 12178334100 | 170600 | 170600 | 170700 | 170600 | 143 |
| 543 | 20230731 | 102400 | 12153929300 | 170600 | 170700 | 170700 | 170600 | 130 |
| 544 | 20230731 | 102300 | 12131745000 | 170900 | 170900 | 170900 | 170700 | 85 |
| 545 | 20230731 | 102200 | 12117225000 | 170900 | 170900 | 170900 | 170800 | 78 |
| 546 | 20230731 | 102100 | 12103896500 | 170900 | 171200 | 171200 | 170900 | 165 |
| 547 | 20230731 | 102000 | 12075671300 | 171200 | 171400 | 171400 | 171200 | 153 |
| 548 | 20230731 | 101900 | 12049473000 | 171600 | 171300 | 171600 | 171300 | 92 |
| 549 | 20230731 | 101800 | 12033711100 | 171400 | 171500 | 171600 | 171300 | 304 |
| 550 | 20230731 | 101700 | 11981563600 | 171500 | 171600 | 171600 | 171500 | 110 |
| 551 | 20230731 | 101600 | 11962695100 | 171600 | 171600 | 171700 | 171500 | 420 |
| 552 | 20230731 | 101500 | 11890601900 | 171500 | 171300 | 171600 | 171300 | 296 |
| 553 | 20230731 | 101400 | 11839842800 | 171300 | 171400 | 171500 | 171200 | 139 |
| 554 | 20230731 | 101300 | 11816024800 | 171400 | 170800 | 171500 | 170800 | 497 |
| 555 | 20230731 | 101200 | 11730930200 | 170800 | 171100 | 171200 | 170800 | 156 |
| 556 | 20230731 | 101100 | 11704249400 | 171200 | 170700 | 171200 | 170700 | 117 |
| 557 | 20230731 | 101000 | 11684243800 | 171300 | 171000 | 171300 | 170400 | 675 |
| 558 | 20230731 | 100900 | 11568826100 | 171000 | 170400 | 171000 | 170300 | 1067 |
| 559 | 20230731 | 100800 | 11386558700 | 170300 | 170700 | 171000 | 170300 | 870 |
| 560 | 20230731 | 100700 | 11238109200 | 170600 | 170300 | 171000 | 170300 | 88 |
| 561 | 20230731 | 100600 | 11223111000 | 170300 | 171000 | 171000 | 170200 | 364 |
| 562 | 20230731 | 100500 | 11160981900 | 171000 | 169700 | 171000 | 169700 | 627 |
| 563 | 20230731 | 100400 | 11054038100 | 169600 | 169600 | 170200 | 169500 | 990 |
| 564 | 20230731 | 100300 | 10885743300 | 169600 | 169600 | 169600 | 169500 | 288 |
| 565 | 20230731 | 100200 | 10836906800 | 169600 | 170000 | 170100 | 169600 | 363 |
| 566 | 20230731 | 100100 | 10775242700 | 170000 | 170100 | 170200 | 169900 | 1093 |
| 567 | 20230731 | 100000 | 10589296000 | 170200 | 170200 | 170300 | 169800 | 572 |
| 568 | 20230731 | 095900 | 10492013500 | 170200 | 171000 | 171000 | 170100 | 441 |
| 569 | 20230731 | 095800 | 10416802800 | 171000 | 170800 | 171200 | 170800 | 40 |
| 570 | 20230731 | 095700 | 10409965700 | 172000 | 171800 | 172000 | 170600 | 3109 |
| 571 | 20230731 | 095600 | 9877023600 | 171800 | 171600 | 171800 | 171400 | 547 |
| 572 | 20230731 | 095500 | 9783147200 | 171600 | 171000 | 171700 | 171000 | 858 |
| 573 | 20230731 | 095400 | 9636090200 | 171000 | 171600 | 171600 | 171000 | 831 |
| 574 | 20230731 | 095300 | 9493693300 | 171600 | 171700 | 171800 | 170900 | 763 |
| 575 | 20230731 | 095200 | 9362926700 | 171700 | 171300 | 171800 | 171300 | 654 |
| 576 | 20230731 | 095100 | 9250649900 | 171000 | 171300 | 171300 | 171000 | 757 |
| 577 | 20230731 | 095000 | 9121067000 | 171200 | 172100 | 172100 | 171200 | 1845 |
| 578 | 20230731 | 094900 | 8803694300 | 172100 | 171800 | 172100 | 171100 | 2151 |
| 579 | 20230731 | 094800 | 8434180800 | 171100 | 171300 | 172100 | 171000 | 1768 |
| 580 | 20230731 | 094700 | 8130935300 | 171300 | 171400 | 171900 | 170800 | 1501 |
| 581 | 20230731 | 094600 | 7873335900 | 171600 | 170600 | 171600 | 170600 | 1103 |
| 582 | 20230731 | 094500 | 7684596500 | 170700 | 170600 | 170700 | 170600 | 199 |
| 583 | 20230731 | 094400 | 7650640200 | 170600 | 170000 | 170800 | 170000 | 565 |
| 584 | 20230731 | 094300 | 7554489600 | 170000 | 169600 | 170000 | 169600 | 831 |
| 585 | 20230731 | 094200 | 7413474000 | 169700 | 169200 | 169700 | 169200 | 662 |
| 586 | 20230731 | 094100 | 7301210500 | 169200 | 169400 | 169500 | 169200 | 351 |
| 587 | 20230731 | 094000 | 7241770700 | 169400 | 169400 | 169400 | 169200 | 497 |
| 588 | 20230731 | 093900 | 7157607400 | 169500 | 168900 | 169500 | 168900 | 1734 |
| 589 | 20230731 | 093800 | 6864092100 | 168900 | 169100 | 169100 | 168900 | 509 |
| 590 | 20230731 | 093700 | 6778094200 | 169100 | 169000 | 169100 | 169000 | 713 |
| 591 | 20230731 | 093600 | 6657573200 | 169100 | 169500 | 169500 | 169000 | 2515 |
| 592 | 20230731 | 093500 | 6231871800 | 169400 | 169800 | 169800 | 169400 | 1930 |
| 593 | 20230731 | 093400 | 5904614100 | 169700 | 169700 | 169800 | 169600 | 235 |
| 594 | 20230731 | 093300 | 5864733400 | 169700 | 169700 | 169900 | 169600 | 418 |
| 595 | 20230731 | 093200 | 5793784500 | 169700 | 169600 | 169700 | 169500 | 288 |
| 596 | 20230731 | 093100 | 5744923800 | 169600 | 169800 | 169800 | 169500 | 1011 |
| 597 | 20230731 | 093000 | 5573444700 | 169900 | 169700 | 169900 | 169600 | 451 |
| 598 | 20230731 | 092900 | 5496913500 | 169600 | 169500 | 169900 | 169500 | 1252 |
| 599 | 20230731 | 092800 | 5284578600 | 169500 | 169600 | 169600 | 169400 | 777 |
| 600 | 20230731 | 092700 | 5152879500 | 169600 | 169900 | 169900 | 169600 | 675 |
| 601 | 20230731 | 092600 | 5038311400 | 169900 | 170400 | 170500 | 169900 | 1885 |
| 602 | 20230731 | 092500 | 4717632200 | 170500 | 170500 | 170600 | 170500 | 187 |
| 603 | 20230731 | 092400 | 4685747900 | 170500 | 170400 | 170700 | 170300 | 528 |
| 604 | 20230731 | 092300 | 4595778200 | 170400 | 170300 | 170400 | 170200 | 1450 |
| 605 | 20230731 | 092200 | 4348871800 | 170400 | 170700 | 170900 | 170400 | 3533 |
| 606 | 20230731 | 092100 | 3746095300 | 170700 | 170600 | 170700 | 170500 | 255 |
| 607 | 20230731 | 092000 | 3702595200 | 170600 | 170700 | 170900 | 170600 | 1858 |
| 608 | 20230731 | 091900 | 3385262800 | 170800 | 171500 | 171500 | 170700 | 196 |
| 609 | 20230731 | 091800 | 3351780900 | 170900 | 170900 | 171400 | 170700 | 274 |
| 610 | 20230731 | 091700 | 3304966900 | 171400 | 170600 | 171500 | 170600 | 798 |
| 611 | 20230731 | 091600 | 3168180700 | 170700 | 171100 | 171600 | 170100 | 2977 |
| 612 | 20230731 | 091500 | 2660395600 | 171000 | 170000 | 171100 | 169800 | 1391 |
| 613 | 20230731 | 091400 | 2423593200 | 170000 | 170800 | 170900 | 170000 | 1240 |
| 614 | 20230731 | 091300 | 2212213500 | 171000 | 171600 | 171700 | 171000 | 1186 |
| 615 | 20230731 | 091200 | 2008833300 | 171600 | 171600 | 172000 | 171400 | 1868 |
| 616 | 20230731 | 091100 | 1688375800 | 171800 | 172400 | 172400 | 171600 | 164 |
| 617 | 20230731 | 091000 | 1660132800 | 172400 | 172400 | 172400 | 171500 | 87 |
| 618 | 20230731 | 090900 | 1645142200 | 171400 | 171500 | 171500 | 171400 | 1844 |
| 619 | 20230731 | 090800 | 1329044600 | 171400 | 172200 | 172400 | 171400 | 378 |
| 620 | 20230731 | 090700 | 1264119200 | 172200 | 171600 | 172200 | 171600 | 268 |
| 621 | 20230731 | 090600 | 1218038600 | 172200 | 171600 | 172200 | 171500 | 710 |
| 622 | 20230731 | 090500 | 1096222100 | 171600 | 172500 | 172500 | 171600 | 307 |
| 623 | 20230731 | 090400 | 1043484600 | 172600 | 171700 | 172600 | 171600 | 646 |
| 624 | 20230731 | 090300 | 932155400 | 171700 | 171700 | 172700 | 171600 | 272 |
| 625 | 20230731 | 090200 | 885398400 | 172300 | 171700 | 172700 | 171600 | 302 |
| 626 | 20230731 | 090100 | 833488300 | 172700 | 172600 | 172700 | 171400 | 599 |
| 627 | 20230731 | 090000 | 730586100 | 172100 | 173600 | 173700 | 171500 | 4212 |