34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 3 | 20230714 | 192900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230714 | 192800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230714 | 192700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230714 | 192600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230714 | 192500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230714 | 192400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230714 | 192300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230714 | 192200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230714 | 192100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230714 | 192000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230714 | 191900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230714 | 191800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230714 | 191700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230714 | 191600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230714 | 191500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230714 | 191400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230714 | 191300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230714 | 191200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230714 | 191100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230714 | 191000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230714 | 190900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230714 | 190800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230714 | 190700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230714 | 190600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230714 | 190500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230714 | 190400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230714 | 190300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230714 | 190200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230714 | 190100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230714 | 190000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 33 | 20230714 | 185900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230714 | 185800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230714 | 185700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230714 | 185600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230714 | 185500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230714 | 185400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230714 | 185300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230714 | 185200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230714 | 185100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230714 | 185000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230714 | 184900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230714 | 184800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230714 | 184700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230714 | 184600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230714 | 184500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230714 | 184400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230714 | 184300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230714 | 184200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230714 | 184100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230714 | 184000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230714 | 183900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230714 | 183800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230714 | 183700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230714 | 183600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230714 | 183500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230714 | 183400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230714 | 183300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230714 | 183200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230714 | 183100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230714 | 183000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 63 | 20230714 | 182900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230714 | 182800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230714 | 182700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230714 | 182600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230714 | 182500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230714 | 182400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230714 | 182300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230714 | 182200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230714 | 182100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230714 | 182000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230714 | 181900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230714 | 181800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230714 | 181700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230714 | 181600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230714 | 181500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230714 | 181400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230714 | 181300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230714 | 181200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230714 | 181100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230714 | 181000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230714 | 180900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230714 | 180800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230714 | 180700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230714 | 180600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230714 | 180500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230714 | 180400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230714 | 180300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230714 | 180200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230714 | 180100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230714 | 180000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 93 | 20230714 | 175900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230714 | 175800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230714 | 175700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230714 | 175600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230714 | 175500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230714 | 175400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230714 | 175300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230714 | 175200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230714 | 175100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230714 | 175000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230714 | 174900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230714 | 174800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230714 | 174700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230714 | 174600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230714 | 174500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230714 | 174400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230714 | 174300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230714 | 174200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230714 | 174100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230714 | 174000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230714 | 173900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230714 | 173800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230714 | 173700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230714 | 173600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230714 | 173500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230714 | 173400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230714 | 173300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230714 | 173200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230714 | 173100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230714 | 173000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 123 | 20230714 | 172900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230714 | 172800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230714 | 172700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230714 | 172600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230714 | 172500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230714 | 172400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230714 | 172300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230714 | 172200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230714 | 172100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230714 | 172000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230714 | 171900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230714 | 171800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230714 | 171700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230714 | 171600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230714 | 171500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230714 | 171400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230714 | 171300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230714 | 171200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230714 | 171100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230714 | 171000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230714 | 170900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230714 | 170800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230714 | 170700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230714 | 170600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230714 | 170500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230714 | 170400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230714 | 170300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230714 | 170200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230714 | 170100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230714 | 170000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 153 | 20230714 | 165900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230714 | 165800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230714 | 165700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230714 | 165600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230714 | 165500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230714 | 165400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230714 | 165300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230714 | 165200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230714 | 165100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230714 | 165000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230714 | 164900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230714 | 164800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230714 | 164700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230714 | 164600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230714 | 164500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230714 | 164400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230714 | 164300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230714 | 164200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230714 | 164100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230714 | 164000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230714 | 163900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230714 | 163800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230714 | 163700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230714 | 163600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230714 | 163500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230714 | 163400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230714 | 163300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230714 | 163200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230714 | 163100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230714 | 163000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 183 | 20230714 | 162900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230714 | 162800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230714 | 162700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230714 | 162600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230714 | 162500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230714 | 162400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230714 | 162300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230714 | 162200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230714 | 162100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230714 | 162000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230714 | 161900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230714 | 161800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230714 | 161700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230714 | 161600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230714 | 161500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230714 | 161400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230714 | 161300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230714 | 161200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230714 | 161100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230714 | 161000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230714 | 160900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230714 | 160800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230714 | 160700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230714 | 160600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230714 | 160500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230714 | 160400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230714 | 160300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230714 | 160200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230714 | 160100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230714 | 160000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 10898 |
| 213 | 20230714 | 155900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230714 | 155800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230714 | 155700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230714 | 155600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230714 | 155500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230714 | 155400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230714 | 155300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230714 | 155200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230714 | 155100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230714 | 155000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230714 | 154900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230714 | 154800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230714 | 154700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230714 | 154600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230714 | 154500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230714 | 154400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230714 | 154300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230714 | 154200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230714 | 154100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230714 | 154000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230714 | 153900 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230714 | 153800 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230714 | 153700 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230714 | 153600 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230714 | 153500 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230714 | 153400 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230714 | 153300 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230714 | 153200 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230714 | 153100 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230714 | 153000 | 9529128950 | 28400 | 28400 | 28400 | 28400 | 21796 |
| 243 | 20230714 | 152900 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230714 | 152800 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230714 | 152700 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230714 | 152600 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230714 | 152500 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230714 | 152400 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230714 | 152300 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230714 | 152200 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230714 | 152100 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230714 | 152000 | 9219625750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230714 | 151900 | 9219625750 | 28500 | 28500 | 28500 | 28450 | 1497 |
| 254 | 20230714 | 151800 | 9177008900 | 28500 | 28450 | 28500 | 28400 | 2229 |
| 255 | 20230714 | 151700 | 9113592800 | 28400 | 28400 | 28450 | 28400 | 641 |
| 256 | 20230714 | 151600 | 9095358800 | 28400 | 28400 | 28450 | 28400 | 227 |
| 257 | 20230714 | 151500 | 9088904000 | 28400 | 28400 | 28450 | 28400 | 128 |
| 258 | 20230714 | 151400 | 9085267750 | 28450 | 28400 | 28450 | 28400 | 358 |
| 259 | 20230714 | 151300 | 9075095850 | 28400 | 28450 | 28450 | 28400 | 731 |
| 260 | 20230714 | 151200 | 9054307900 | 28400 | 28450 | 28450 | 28400 | 302 |
| 261 | 20230714 | 151100 | 9045730900 | 28400 | 28400 | 28450 | 28400 | 245 |
| 262 | 20230714 | 151000 | 9038772050 | 28400 | 28400 | 28450 | 28400 | 517 |
| 263 | 20230714 | 150900 | 9024088200 | 28450 | 28450 | 28450 | 28400 | 896 |
| 264 | 20230714 | 150800 | 8998617000 | 28450 | 28500 | 28500 | 28450 | 1629 |
| 265 | 20230714 | 150700 | 8952269250 | 28450 | 28500 | 28500 | 28450 | 43 |
| 266 | 20230714 | 150600 | 8951045600 | 28450 | 28500 | 28500 | 28450 | 477 |
| 267 | 20230714 | 150500 | 8937474700 | 28450 | 28500 | 28500 | 28450 | 304 |
| 268 | 20230714 | 150400 | 8928812350 | 28500 | 28450 | 28500 | 28450 | 421 |
| 269 | 20230714 | 150300 | 8916834150 | 28450 | 28450 | 28500 | 28450 | 140 |
| 270 | 20230714 | 150200 | 8912850600 | 28450 | 28450 | 28500 | 28450 | 609 |
| 271 | 20230714 | 150100 | 8895515300 | 28450 | 28450 | 28500 | 28450 | 2356 |
| 272 | 20230714 | 150000 | 8828487000 | 28450 | 28400 | 28450 | 28400 | 3639 |
| 273 | 20230714 | 145900 | 8725138250 | 28350 | 28350 | 28400 | 28350 | 129 |
| 274 | 20230714 | 145800 | 8721480850 | 28350 | 28350 | 28400 | 28350 | 366 |
| 275 | 20230714 | 145700 | 8711102150 | 28400 | 28350 | 28400 | 28350 | 163 |
| 276 | 20230714 | 145600 | 8706480850 | 28400 | 28350 | 28400 | 28300 | 266 |
| 277 | 20230714 | 145500 | 8698938150 | 28400 | 28250 | 28400 | 28250 | 3849 |
| 278 | 20230714 | 145400 | 8589929000 | 28300 | 28250 | 28300 | 28250 | 158 |
| 279 | 20230714 | 145300 | 8585462950 | 28250 | 28300 | 28300 | 28250 | 224 |
| 280 | 20230714 | 145200 | 8579127200 | 28300 | 28300 | 28300 | 28250 | 73 |
| 281 | 20230714 | 145100 | 8577061800 | 28250 | 28300 | 28300 | 28250 | 83 |
| 282 | 20230714 | 145000 | 8574714800 | 28250 | 28250 | 28300 | 28250 | 147 |
| 283 | 20230714 | 144900 | 8570560950 | 28250 | 28250 | 28300 | 28200 | 332 |
| 284 | 20230714 | 144800 | 8561184100 | 28300 | 28250 | 28300 | 28200 | 1264 |
| 285 | 20230714 | 144700 | 8525472200 | 28250 | 28250 | 28250 | 28200 | 528 |
| 286 | 20230714 | 144600 | 8510556500 | 28250 | 28250 | 28250 | 28200 | 682 |
| 287 | 20230714 | 144500 | 8491290400 | 28200 | 28250 | 28250 | 28200 | 123 |
| 288 | 20230714 | 144400 | 8487821400 | 28250 | 28250 | 28300 | 28250 | 885 |
| 289 | 20230714 | 144300 | 8462818950 | 28250 | 28250 | 28300 | 28250 | 235 |
| 290 | 20230714 | 144200 | 8456169600 | 28300 | 28300 | 28300 | 28250 | 273 |
| 291 | 20230714 | 144100 | 8448445800 | 28250 | 28250 | 28300 | 28250 | 743 |
| 292 | 20230714 | 144000 | 8427452800 | 28250 | 28250 | 28250 | 28250 | 108 |
| 293 | 20230714 | 143900 | 8424401800 | 28250 | 28250 | 28300 | 28200 | 455 |
| 294 | 20230714 | 143800 | 8411548500 | 28200 | 28250 | 28250 | 28200 | 544 |
| 295 | 20230714 | 143700 | 8396180550 | 28250 | 28200 | 28250 | 28200 | 307 |
| 296 | 20230714 | 143600 | 8387508250 | 28250 | 28250 | 28250 | 28200 | 155 |
| 297 | 20230714 | 143500 | 8383129850 | 28200 | 28250 | 28250 | 28200 | 1514 |
| 298 | 20230714 | 143400 | 8340378350 | 28250 | 28250 | 28250 | 28200 | 354 |
| 299 | 20230714 | 143300 | 8330388700 | 28250 | 28250 | 28250 | 28200 | 47 |
| 300 | 20230714 | 143200 | 8329061050 | 28200 | 28250 | 28250 | 28200 | 570 |
| 301 | 20230714 | 143100 | 8312967600 | 28200 | 28250 | 28250 | 28200 | 175 |
| 302 | 20230714 | 143000 | 8308031700 | 28250 | 28200 | 28250 | 28200 | 532 |
| 303 | 20230714 | 142900 | 8293014700 | 28250 | 28200 | 28250 | 28200 | 2604 |
| 304 | 20230714 | 142800 | 8219580600 | 28250 | 28250 | 28250 | 28200 | 147 |
| 305 | 20230714 | 142700 | 8215432950 | 28200 | 28250 | 28250 | 28200 | 439 |
| 306 | 20230714 | 142600 | 8203032850 | 28250 | 28250 | 28250 | 28200 | 124 |
| 307 | 20230714 | 142500 | 8199533300 | 28250 | 28200 | 28250 | 28200 | 384 |
| 308 | 20230714 | 142400 | 8188701850 | 28200 | 28250 | 28250 | 28200 | 368 |
| 309 | 20230714 | 142300 | 8178324200 | 28250 | 28200 | 28250 | 28200 | 251 |
| 310 | 20230714 | 142200 | 8171243750 | 28200 | 28200 | 28250 | 28200 | 428 |
| 311 | 20230714 | 142100 | 8159173650 | 28200 | 28200 | 28250 | 28200 | 264 |
| 312 | 20230714 | 142000 | 8151722800 | 28200 | 28200 | 28250 | 28200 | 324 |
| 313 | 20230714 | 141900 | 8142585950 | 28200 | 28250 | 28250 | 28200 | 154 |
| 314 | 20230714 | 141800 | 8138242650 | 28200 | 28250 | 28250 | 28200 | 393 |
| 315 | 20230714 | 141700 | 8127158900 | 28250 | 28250 | 28250 | 28200 | 16 |
| 316 | 20230714 | 141600 | 8126707000 | 28200 | 28200 | 28250 | 28200 | 303 |
| 317 | 20230714 | 141500 | 8118161700 | 28250 | 28250 | 28250 | 28200 | 109 |
| 318 | 20230714 | 141400 | 8115083050 | 28250 | 28200 | 28250 | 28200 | 81 |
| 319 | 20230714 | 141300 | 8112798100 | 28200 | 28200 | 28250 | 28200 | 124 |
| 320 | 20230714 | 141200 | 8109300950 | 28200 | 28200 | 28250 | 28200 | 36 |
| 321 | 20230714 | 141100 | 8108285500 | 28250 | 28250 | 28250 | 28200 | 698 |
| 322 | 20230714 | 141000 | 8088569400 | 28200 | 28250 | 28250 | 28200 | 389 |
| 323 | 20230714 | 140900 | 8077580550 | 28250 | 28250 | 28300 | 28250 | 345 |
| 324 | 20230714 | 140800 | 8067833550 | 28300 | 28250 | 28300 | 28250 | 52 |
| 325 | 20230714 | 140700 | 8066364500 | 28300 | 28300 | 28300 | 28300 | 19 |
| 326 | 20230714 | 140600 | 8065826800 | 28250 | 28250 | 28300 | 28200 | 191 |
| 327 | 20230714 | 140500 | 8060428750 | 28250 | 28300 | 28300 | 28250 | 345 |
| 328 | 20230714 | 140400 | 8050680500 | 28250 | 28200 | 28300 | 28200 | 591 |
| 329 | 20230714 | 140300 | 8033986200 | 28200 | 28200 | 28250 | 28200 | 260 |
| 330 | 20230714 | 140200 | 8026644950 | 28200 | 28200 | 28250 | 28200 | 405 |
| 331 | 20230714 | 140100 | 8015218800 | 28200 | 28250 | 28250 | 28200 | 293 |
| 332 | 20230714 | 140000 | 8006943700 | 28300 | 28300 | 28300 | 28250 | 438 |
| 333 | 20230714 | 135900 | 7994554100 | 28300 | 28250 | 28300 | 28200 | 133 |
| 334 | 20230714 | 135800 | 7990799500 | 28250 | 28250 | 28250 | 28200 | 242 |
| 335 | 20230714 | 135700 | 7983964450 | 28250 | 28250 | 28250 | 28200 | 254 |
| 336 | 20230714 | 135600 | 7976793000 | 28250 | 28250 | 28250 | 28200 | 212 |
| 337 | 20230714 | 135500 | 7970804100 | 28250 | 28200 | 28250 | 28200 | 194 |
| 338 | 20230714 | 135400 | 7965323950 | 28250 | 28200 | 28250 | 28200 | 1103 |
| 339 | 20230714 | 135300 | 7934189200 | 28200 | 28250 | 28250 | 28200 | 313 |
| 340 | 20230714 | 135200 | 7925352000 | 28250 | 28250 | 28250 | 28250 | 508 |
| 341 | 20230714 | 135100 | 7911001000 | 28250 | 28200 | 28300 | 28200 | 357 |
| 342 | 20230714 | 135000 | 7900915600 | 28200 | 28250 | 28250 | 28200 | 417 |
| 343 | 20230714 | 134900 | 7889140200 | 28250 | 28250 | 28250 | 28200 | 98 |
| 344 | 20230714 | 134800 | 7886372250 | 28250 | 28250 | 28250 | 28200 | 24 |
| 345 | 20230714 | 134700 | 7885694700 | 28250 | 28200 | 28250 | 28200 | 306 |
| 346 | 20230714 | 134600 | 7877054000 | 28200 | 28250 | 28250 | 28200 | 240 |
| 347 | 20230714 | 134500 | 7870277200 | 28200 | 28200 | 28250 | 28200 | 79 |
| 348 | 20230714 | 134400 | 7868046050 | 28250 | 28250 | 28250 | 28200 | 15 |
| 349 | 20230714 | 134300 | 7867622600 | 28200 | 28200 | 28200 | 28200 | 139 |
| 350 | 20230714 | 134200 | 7863702800 | 28250 | 28250 | 28250 | 28200 | 50 |
| 351 | 20230714 | 134100 | 7862290550 | 28250 | 28250 | 28250 | 28200 | 440 |
| 352 | 20230714 | 134000 | 7849860650 | 28200 | 28200 | 28250 | 28200 | 355 |
| 353 | 20230714 | 133900 | 7839849000 | 28200 | 28200 | 28200 | 28200 | 225 |
| 354 | 20230714 | 133800 | 7833504000 | 28200 | 28250 | 28250 | 28200 | 87 |
| 355 | 20230714 | 133700 | 7831048100 | 28250 | 28200 | 28250 | 28200 | 210 |
| 356 | 20230714 | 133600 | 7825117900 | 28200 | 28250 | 28250 | 28200 | 645 |
| 357 | 20230714 | 133500 | 7806917050 | 28200 | 28200 | 28250 | 28200 | 196 |
| 358 | 20230714 | 133400 | 7801389100 | 28200 | 28200 | 28200 | 28200 | 3036 |
| 359 | 20230714 | 133300 | 7715773900 | 28200 | 28200 | 28250 | 28200 | 676 |
| 360 | 20230714 | 133200 | 7696710100 | 28250 | 28200 | 28250 | 28150 | 670 |
| 361 | 20230714 | 133100 | 7677816050 | 28200 | 28200 | 28250 | 28200 | 512 |
| 362 | 20230714 | 133000 | 7663377550 | 28200 | 28200 | 28200 | 28200 | 201 |
| 363 | 20230714 | 132900 | 7657709350 | 28200 | 28200 | 28200 | 28200 | 261 |
| 364 | 20230714 | 132800 | 7650349150 | 28200 | 28250 | 28250 | 28200 | 212 |
| 365 | 20230714 | 132700 | 7644366700 | 28200 | 28200 | 28200 | 28150 | 305 |
| 366 | 20230714 | 132600 | 7635769650 | 28200 | 28200 | 28250 | 28200 | 1688 |
| 367 | 20230714 | 132500 | 7588167950 | 28200 | 28250 | 28250 | 28200 | 29 |
| 368 | 20230714 | 132400 | 7587348800 | 28200 | 28200 | 28250 | 28200 | 767 |
| 369 | 20230714 | 132300 | 7565716550 | 28200 | 28250 | 28250 | 28200 | 195 |
| 370 | 20230714 | 132200 | 7560216900 | 28200 | 28200 | 28250 | 28200 | 541 |
| 371 | 20230714 | 132100 | 7544948000 | 28200 | 28200 | 28250 | 28150 | 547 |
| 372 | 20230714 | 132000 | 7529524550 | 28200 | 28200 | 28250 | 28200 | 429 |
| 373 | 20230714 | 131900 | 7517421750 | 28200 | 28250 | 28250 | 28200 | 220 |
| 374 | 20230714 | 131800 | 7511207200 | 28200 | 28250 | 28250 | 28200 | 3110 |
| 375 | 20230714 | 131700 | 7423502650 | 28250 | 28250 | 28250 | 28200 | 451 |
| 376 | 20230714 | 131600 | 7410762200 | 28250 | 28300 | 28300 | 28250 | 70 |
| 377 | 20230714 | 131500 | 7408781600 | 28300 | 28250 | 28300 | 28250 | 44 |
| 378 | 20230714 | 131400 | 7407538550 | 28250 | 28250 | 28300 | 28250 | 354 |
| 379 | 20230714 | 131300 | 7397536550 | 28200 | 28250 | 28300 | 28200 | 383 |
| 380 | 20230714 | 131200 | 7386730400 | 28200 | 28250 | 28250 | 28200 | 325 |
| 381 | 20230714 | 131100 | 7377564450 | 28250 | 28300 | 28300 | 28200 | 195 |
| 382 | 20230714 | 131000 | 7372055950 | 28200 | 28250 | 28250 | 28200 | 490 |
| 383 | 20230714 | 130900 | 7358214550 | 28250 | 28250 | 28250 | 28250 | 191 |
| 384 | 20230714 | 130800 | 7352818800 | 28250 | 28250 | 28250 | 28200 | 572 |
| 385 | 20230714 | 130700 | 7336684350 | 28250 | 28250 | 28250 | 28200 | 984 |
| 386 | 20230714 | 130600 | 7308898350 | 28250 | 28250 | 28250 | 28250 | 962 |
| 387 | 20230714 | 130500 | 7281721850 | 28250 | 28250 | 28250 | 28250 | 125 |
| 388 | 20230714 | 130400 | 7278190600 | 28250 | 28300 | 28300 | 28250 | 25 |
| 389 | 20230714 | 130300 | 7277483700 | 28300 | 28300 | 28300 | 28250 | 138 |
| 390 | 20230714 | 130200 | 7273584000 | 28250 | 28250 | 28300 | 28250 | 18 |
| 391 | 20230714 | 130100 | 7273074700 | 28250 | 28250 | 28250 | 28250 | 157 |
| 392 | 20230714 | 130000 | 7268639450 | 28250 | 28250 | 28250 | 28250 | 409 |
| 393 | 20230714 | 125900 | 7257085200 | 28250 | 28250 | 28250 | 28250 | 527 |
| 394 | 20230714 | 125800 | 7242197450 | 28250 | 28250 | 28250 | 28200 | 104 |
| 395 | 20230714 | 125700 | 7239262400 | 28250 | 28250 | 28250 | 28250 | 41 |
| 396 | 20230714 | 125600 | 7238104150 | 28250 | 28250 | 28250 | 28200 | 204 |
| 397 | 20230714 | 125500 | 7232342150 | 28250 | 28250 | 28250 | 28200 | 489 |
| 398 | 20230714 | 125400 | 7218529900 | 28250 | 28200 | 28250 | 28200 | 545 |
| 399 | 20230714 | 125300 | 7203134650 | 28200 | 28200 | 28250 | 28200 | 74 |
| 400 | 20230714 | 125200 | 7201047600 | 28200 | 28200 | 28200 | 28200 | 37 |
| 401 | 20230714 | 125100 | 7200004200 | 28200 | 28200 | 28200 | 28150 | 283 |
| 402 | 20230714 | 125000 | 7192026550 | 28250 | 28200 | 28250 | 28200 | 84 |
| 403 | 20230714 | 124900 | 7189657400 | 28150 | 28200 | 28200 | 28150 | 286 |
| 404 | 20230714 | 124800 | 7181592850 | 28200 | 28250 | 28250 | 28150 | 62 |
| 405 | 20230714 | 124700 | 7179844250 | 28250 | 28150 | 28250 | 28150 | 7 |
| 406 | 20230714 | 124600 | 7179647000 | 28150 | 28200 | 28250 | 28150 | 86 |
| 407 | 20230714 | 124500 | 7177221150 | 28250 | 28200 | 28250 | 28200 | 254 |
| 408 | 20230714 | 124400 | 7170056350 | 28200 | 28200 | 28200 | 28200 | 437 |
| 409 | 20230714 | 124300 | 7157732950 | 28200 | 28200 | 28200 | 28200 | 130 |
| 410 | 20230714 | 124200 | 7154066950 | 28200 | 28200 | 28200 | 28200 | 572 |
| 411 | 20230714 | 124100 | 7137936550 | 28200 | 28200 | 28200 | 28200 | 382 |
| 412 | 20230714 | 124000 | 7127164150 | 28200 | 28200 | 28200 | 28200 | 401 |
| 413 | 20230714 | 123900 | 7115855950 | 28200 | 28200 | 28200 | 28150 | 213 |
| 414 | 20230714 | 123800 | 7109852400 | 28150 | 28150 | 28200 | 28150 | 1033 |
| 415 | 20230714 | 123700 | 7080773400 | 28200 | 28200 | 28200 | 28200 | 35 |
| 416 | 20230714 | 123600 | 7079786400 | 28200 | 28200 | 28200 | 28200 | 40 |
| 417 | 20230714 | 123500 | 7078658400 | 28200 | 28200 | 28200 | 28150 | 233 |
| 418 | 20230714 | 123400 | 7072088050 | 28200 | 28200 | 28200 | 28200 | 308 |
| 419 | 20230714 | 123300 | 7063402450 | 28200 | 28250 | 28250 | 28200 | 20 |
| 420 | 20230714 | 123200 | 7062838150 | 28250 | 28200 | 28250 | 28200 | 79 |
| 421 | 20230714 | 123100 | 7060607000 | 28200 | 28200 | 28250 | 28200 | 418 |
| 422 | 20230714 | 123000 | 7048819350 | 28200 | 28200 | 28200 | 28150 | 106 |
| 423 | 20230714 | 122900 | 7045831450 | 28200 | 28200 | 28200 | 28150 | 534 |
| 424 | 20230714 | 122800 | 7030774150 | 28200 | 28200 | 28200 | 28150 | 308 |
| 425 | 20230714 | 122700 | 7022099050 | 28200 | 28200 | 28200 | 28200 | 81 |
| 426 | 20230714 | 122600 | 7019814850 | 28200 | 28200 | 28200 | 28200 | 447 |
| 427 | 20230714 | 122500 | 7007209450 | 28200 | 28200 | 28200 | 28150 | 30 |
| 428 | 20230714 | 122400 | 7006364400 | 28200 | 28150 | 28200 | 28150 | 214 |
| 429 | 20230714 | 122300 | 7000335250 | 28200 | 28200 | 28200 | 28200 | 49 |
| 430 | 20230714 | 122200 | 6998953450 | 28200 | 28250 | 28250 | 28150 | 2711 |
| 431 | 20230714 | 122100 | 6922632600 | 28250 | 28200 | 28250 | 28200 | 676 |
| 432 | 20230714 | 122000 | 6903566400 | 28200 | 28200 | 28200 | 28150 | 644 |
| 433 | 20230714 | 121900 | 6885427700 | 28200 | 28200 | 28200 | 28150 | 29 |
| 434 | 20230714 | 121800 | 6884610050 | 28200 | 28150 | 28200 | 28150 | 592 |
| 435 | 20230714 | 121700 | 6867945100 | 28150 | 28200 | 28200 | 28150 | 913 |
| 436 | 20230714 | 121600 | 6842228550 | 28200 | 28200 | 28200 | 28200 | 139 |
| 437 | 20230714 | 121500 | 6838308750 | 28200 | 28200 | 28200 | 28200 | 52 |
| 438 | 20230714 | 121400 | 6836842350 | 28200 | 28150 | 28200 | 28150 | 192 |
| 439 | 20230714 | 121300 | 6831428300 | 28200 | 28200 | 28200 | 28200 | 24 |
| 440 | 20230714 | 121200 | 6830751500 | 28200 | 28200 | 28200 | 28150 | 224 |
| 441 | 20230714 | 121100 | 6824435050 | 28200 | 28200 | 28200 | 28200 | 224 |
| 442 | 20230714 | 121000 | 6818118250 | 28200 | 28200 | 28200 | 28200 | 48 |
| 443 | 20230714 | 120900 | 6816764650 | 28200 | 28150 | 28200 | 28150 | 1275 |
| 444 | 20230714 | 120800 | 6780872700 | 28150 | 28150 | 28200 | 28150 | 258 |
| 445 | 20230714 | 120700 | 6773604100 | 28150 | 28150 | 28150 | 28150 | 170 |
| 446 | 20230714 | 120600 | 6768818600 | 28150 | 28200 | 28200 | 28150 | 70 |
| 447 | 20230714 | 120500 | 6766844850 | 28200 | 28200 | 28200 | 28200 | 78 |
| 448 | 20230714 | 120400 | 6764645250 | 28200 | 28150 | 28200 | 28150 | 102 |
| 449 | 20230714 | 120300 | 6761771900 | 28200 | 28200 | 28200 | 28200 | 184 |
| 450 | 20230714 | 120200 | 6756583100 | 28200 | 28200 | 28200 | 28150 | 292 |
| 451 | 20230714 | 120100 | 6748358700 | 28150 | 28200 | 28200 | 28150 | 1167 |
| 452 | 20230714 | 120000 | 6715506750 | 28200 | 28250 | 28250 | 28150 | 97 |
| 453 | 20230714 | 115900 | 6712772950 | 28150 | 28250 | 28250 | 28150 | 1049 |
| 454 | 20230714 | 115800 | 6683190700 | 28250 | 28250 | 28250 | 28250 | 65 |
| 455 | 20230714 | 115700 | 6681354450 | 28250 | 28300 | 28300 | 28250 | 452 |
| 456 | 20230714 | 115600 | 6668577650 | 28300 | 28300 | 28300 | 28300 | 729 |
| 457 | 20230714 | 115500 | 6647946950 | 28300 | 28300 | 28300 | 28250 | 2162 |
| 458 | 20230714 | 115400 | 6586844650 | 28300 | 28300 | 28300 | 28250 | 403 |
| 459 | 20230714 | 115300 | 6575441000 | 28300 | 28300 | 28300 | 28250 | 262 |
| 460 | 20230714 | 115200 | 6568032250 | 28300 | 28250 | 28300 | 28250 | 127 |
| 461 | 20230714 | 115100 | 6564438700 | 28250 | 28250 | 28250 | 28200 | 999 |
| 462 | 20230714 | 115000 | 6536219900 | 28200 | 28200 | 28200 | 28200 | 314 |
| 463 | 20230714 | 114900 | 6527365100 | 28200 | 28200 | 28200 | 28150 | 827 |
| 464 | 20230714 | 114800 | 6504082650 | 28250 | 28200 | 28250 | 28150 | 1131 |
| 465 | 20230714 | 114700 | 6472233300 | 28200 | 28200 | 28200 | 28200 | 203 |
| 466 | 20230714 | 114600 | 6466508700 | 28200 | 28150 | 28200 | 28150 | 721 |
| 467 | 20230714 | 114500 | 6446181500 | 28150 | 28200 | 28200 | 28150 | 57 |
| 468 | 20230714 | 114400 | 6444576050 | 28200 | 28200 | 28200 | 28150 | 247 |
| 469 | 20230714 | 114300 | 6437611350 | 28200 | 28200 | 28200 | 28200 | 241 |
| 470 | 20230714 | 114200 | 6430815150 | 28200 | 28200 | 28200 | 28200 | 610 |
| 471 | 20230714 | 114100 | 6413613150 | 28200 | 28200 | 28200 | 28200 | 276 |
| 472 | 20230714 | 114000 | 6405829950 | 28200 | 28200 | 28200 | 28150 | 781 |
| 473 | 20230714 | 113900 | 6383805950 | 28200 | 28200 | 28200 | 28200 | 111 |
| 474 | 20230714 | 113800 | 6380675750 | 28150 | 28200 | 28250 | 28150 | 281 |
| 475 | 20230714 | 113700 | 6372753500 | 28150 | 28150 | 28250 | 28150 | 330 |
| 476 | 20230714 | 113600 | 6363450250 | 28200 | 28200 | 28200 | 28150 | 539 |
| 477 | 20230714 | 113500 | 6348251100 | 28200 | 28200 | 28200 | 28150 | 245 |
| 478 | 20230714 | 113400 | 6341342200 | 28200 | 28150 | 28200 | 28150 | 331 |
| 479 | 20230714 | 113300 | 6332024400 | 28150 | 28150 | 28150 | 28100 | 2561 |
| 480 | 20230714 | 113200 | 6259964850 | 28100 | 28100 | 28150 | 28100 | 145 |
| 481 | 20230714 | 113100 | 6255888650 | 28150 | 28150 | 28150 | 28100 | 1284 |
| 482 | 20230714 | 113000 | 6219794550 | 28150 | 28150 | 28150 | 28100 | 181 |
| 483 | 20230714 | 112900 | 6214704400 | 28100 | 28100 | 28150 | 28100 | 529 |
| 484 | 20230714 | 112800 | 6199837000 | 28100 | 28150 | 28150 | 28100 | 715 |
| 485 | 20230714 | 112700 | 6179740050 | 28150 | 28150 | 28150 | 28100 | 455 |
| 486 | 20230714 | 112600 | 6166952450 | 28150 | 28100 | 28150 | 28100 | 305 |
| 487 | 20230714 | 112500 | 6158377300 | 28100 | 28150 | 28150 | 28100 | 251 |
| 488 | 20230714 | 112400 | 6151321800 | 28150 | 28100 | 28150 | 28100 | 1681 |
| 489 | 20230714 | 112300 | 6104070950 | 28150 | 28150 | 28150 | 28150 | 480 |
| 490 | 20230714 | 112200 | 6090558950 | 28150 | 28200 | 28200 | 28150 | 2329 |
| 491 | 20230714 | 112100 | 6024987550 | 28200 | 28200 | 28200 | 28150 | 12 |
| 492 | 20230714 | 112000 | 6024649200 | 28150 | 28200 | 28200 | 28150 | 366 |
| 493 | 20230714 | 111900 | 6014340550 | 28200 | 28200 | 28200 | 28150 | 242 |
| 494 | 20230714 | 111800 | 6007520350 | 28200 | 28150 | 28200 | 28150 | 572 |
| 495 | 20230714 | 111700 | 5991408150 | 28150 | 28200 | 28200 | 28150 | 115 |
| 496 | 20230714 | 111600 | 5988169800 | 28150 | 28150 | 28200 | 28150 | 828 |
| 497 | 20230714 | 111500 | 5964860950 | 28200 | 28200 | 28200 | 28150 | 1699 |
| 498 | 20230714 | 111400 | 5917014400 | 28150 | 28150 | 28200 | 28150 | 1536 |
| 499 | 20230714 | 111300 | 5873774700 | 28200 | 28150 | 28200 | 28150 | 1402 |
| 500 | 20230714 | 111200 | 5834303850 | 28200 | 28150 | 28200 | 28150 | 46 |
| 501 | 20230714 | 111100 | 5833006750 | 28200 | 28150 | 28250 | 28150 | 356 |
| 502 | 20230714 | 111000 | 5822965100 | 28150 | 28150 | 28200 | 28100 | 3491 |
| 503 | 20230714 | 110900 | 5724689200 | 28200 | 28200 | 28200 | 28150 | 965 |
| 504 | 20230714 | 110800 | 5697501700 | 28200 | 28250 | 28250 | 28200 | 4135 |
| 505 | 20230714 | 110700 | 5580881850 | 28250 | 28250 | 28250 | 28200 | 255 |
| 506 | 20230714 | 110600 | 5573689850 | 28200 | 28250 | 28250 | 28200 | 1160 |
| 507 | 20230714 | 110500 | 5540976750 | 28200 | 28200 | 28250 | 28200 | 181 |
| 508 | 20230714 | 110400 | 5535867550 | 28250 | 28250 | 28300 | 28250 | 440 |
| 509 | 20230714 | 110300 | 5523437450 | 28250 | 28250 | 28300 | 28250 | 946 |
| 510 | 20230714 | 110200 | 5496712850 | 28250 | 28250 | 28250 | 28250 | 638 |
| 511 | 20230714 | 110100 | 5478689350 | 28250 | 28300 | 28300 | 28200 | 372 |
| 512 | 20230714 | 110000 | 5468176800 | 28300 | 28300 | 28300 | 28300 | 2 |
| 513 | 20230714 | 105900 | 5468120200 | 28250 | 28250 | 28300 | 28200 | 970 |
| 514 | 20230714 | 105800 | 5440738400 | 28300 | 28250 | 28300 | 28250 | 346 |
| 515 | 20230714 | 105700 | 5430963050 | 28250 | 28200 | 28250 | 28200 | 559 |
| 516 | 20230714 | 105600 | 5415181800 | 28250 | 28250 | 28250 | 28200 | 43 |
| 517 | 20230714 | 105500 | 5413967150 | 28250 | 28200 | 28250 | 28200 | 730 |
| 518 | 20230714 | 105400 | 5393349200 | 28200 | 28250 | 28250 | 28200 | 438 |
| 519 | 20230714 | 105300 | 5380988300 | 28250 | 28250 | 28250 | 28250 | 251 |
| 520 | 20230714 | 105200 | 5373897550 | 28250 | 28250 | 28250 | 28250 | 992 |
| 521 | 20230714 | 105100 | 5345873550 | 28250 | 28300 | 28300 | 28200 | 819 |
| 522 | 20230714 | 105000 | 5322769400 | 28300 | 28250 | 28300 | 28250 | 144 |
| 523 | 20230714 | 104900 | 5318701350 | 28250 | 28250 | 28300 | 28200 | 588 |
| 524 | 20230714 | 104800 | 5302092100 | 28250 | 28300 | 28300 | 28250 | 204 |
| 525 | 20230714 | 104700 | 5296326900 | 28300 | 28300 | 28300 | 28250 | 196 |
| 526 | 20230714 | 104600 | 5290789000 | 28300 | 28300 | 28300 | 28300 | 16 |
| 527 | 20230714 | 104500 | 5290336200 | 28300 | 28300 | 28300 | 28250 | 250 |
| 528 | 20230714 | 104400 | 5283271200 | 28300 | 28250 | 28300 | 28250 | 453 |
| 529 | 20230714 | 104300 | 5270469950 | 28250 | 28300 | 28300 | 28250 | 226 |
| 530 | 20230714 | 104200 | 5264085250 | 28250 | 28300 | 28300 | 28250 | 1133 |
| 531 | 20230714 | 104100 | 5232077850 | 28250 | 28250 | 28300 | 28250 | 1218 |
| 532 | 20230714 | 104000 | 5197609700 | 28250 | 28300 | 28300 | 28250 | 1764 |
| 533 | 20230714 | 103900 | 5147775900 | 28300 | 28300 | 28300 | 28250 | 207 |
| 534 | 20230714 | 103800 | 5141922150 | 28300 | 28350 | 28350 | 28300 | 853 |
| 535 | 20230714 | 103700 | 5117781700 | 28300 | 28300 | 28350 | 28300 | 39 |
| 536 | 20230714 | 103600 | 5116677900 | 28300 | 28300 | 28300 | 28250 | 457 |
| 537 | 20230714 | 103500 | 5103746400 | 28250 | 28300 | 28300 | 28250 | 410 |
| 538 | 20230714 | 103400 | 5092154900 | 28300 | 28300 | 28300 | 28300 | 989 |
| 539 | 20230714 | 103300 | 5064166200 | 28250 | 28250 | 28300 | 28250 | 874 |
| 540 | 20230714 | 103200 | 5039460350 | 28250 | 28300 | 28300 | 28250 | 978 |
| 541 | 20230714 | 103100 | 5011796250 | 28300 | 28350 | 28350 | 28300 | 633 |
| 542 | 20230714 | 103000 | 4993882300 | 28350 | 28300 | 28350 | 28300 | 26 |
| 543 | 20230714 | 102900 | 4993146450 | 28300 | 28350 | 28350 | 28300 | 716 |
| 544 | 20230714 | 102800 | 4972850400 | 28350 | 28350 | 28400 | 28300 | 902 |
| 545 | 20230714 | 102700 | 4947279400 | 28300 | 28300 | 28300 | 28300 | 544 |
| 546 | 20230714 | 102600 | 4931884200 | 28300 | 28250 | 28300 | 28250 | 1126 |
| 547 | 20230714 | 102500 | 4900053300 | 28250 | 28250 | 28250 | 28250 | 232 |
| 548 | 20230714 | 102400 | 4893499300 | 28250 | 28300 | 28300 | 28200 | 422 |
| 549 | 20230714 | 102300 | 4881577800 | 28300 | 28300 | 28300 | 28250 | 943 |
| 550 | 20230714 | 102200 | 4854932100 | 28300 | 28300 | 28300 | 28300 | 100 |
| 551 | 20230714 | 102100 | 4852102100 | 28300 | 28250 | 28300 | 28250 | 542 |
| 552 | 20230714 | 102000 | 4836790500 | 28250 | 28200 | 28250 | 28200 | 731 |
| 553 | 20230714 | 101900 | 4816149750 | 28200 | 28200 | 28300 | 28200 | 637 |
| 554 | 20230714 | 101800 | 4798158600 | 28250 | 28250 | 28250 | 28200 | 762 |
| 555 | 20230714 | 101700 | 4776653500 | 28200 | 28200 | 28250 | 28200 | 435 |
| 556 | 20230714 | 101600 | 4764365800 | 28250 | 28300 | 28300 | 28250 | 773 |
| 557 | 20230714 | 101500 | 4742528000 | 28300 | 28250 | 28300 | 28250 | 821 |
| 558 | 20230714 | 101400 | 4719298850 | 28250 | 28250 | 28300 | 28250 | 234 |
| 559 | 20230714 | 101300 | 4712683350 | 28250 | 28200 | 28250 | 28200 | 318 |
| 560 | 20230714 | 101200 | 4703705350 | 28200 | 28250 | 28250 | 28200 | 472 |
| 561 | 20230714 | 101100 | 4690394900 | 28200 | 28200 | 28250 | 28200 | 418 |
| 562 | 20230714 | 101000 | 4678605750 | 28250 | 28250 | 28250 | 28200 | 1172 |
| 563 | 20230714 | 100900 | 4645498250 | 28250 | 28250 | 28250 | 28200 | 361 |
| 564 | 20230714 | 100800 | 4635306600 | 28250 | 28150 | 28250 | 28150 | 366 |
| 565 | 20230714 | 100700 | 4624977250 | 28200 | 28150 | 28200 | 28100 | 2341 |
| 566 | 20230714 | 100600 | 4559079900 | 28150 | 28100 | 28150 | 28050 | 984 |
| 567 | 20230714 | 100500 | 4531426600 | 28050 | 28100 | 28150 | 28050 | 2193 |
| 568 | 20230714 | 100400 | 4469889750 | 28100 | 28150 | 28150 | 28100 | 940 |
| 569 | 20230714 | 100300 | 4443463700 | 28150 | 28100 | 28150 | 28100 | 1341 |
| 570 | 20230714 | 100200 | 4405780950 | 28150 | 28250 | 28250 | 28050 | 10419 |
| 571 | 20230714 | 100100 | 4113075550 | 28250 | 28200 | 28250 | 28150 | 701 |
| 572 | 20230714 | 100000 | 4093306300 | 28200 | 28150 | 28200 | 28150 | 456 |
| 573 | 20230714 | 095900 | 4080452600 | 28150 | 28150 | 28200 | 28100 | 816 |
| 574 | 20230714 | 095800 | 4057482150 | 28150 | 28150 | 28150 | 28100 | 6774 |
| 575 | 20230714 | 095700 | 3867042850 | 28150 | 28200 | 28200 | 28150 | 2774 |
| 576 | 20230714 | 095600 | 3788926450 | 28200 | 28200 | 28200 | 28150 | 537 |
| 577 | 20230714 | 095500 | 3773788400 | 28200 | 28350 | 28350 | 28200 | 8989 |
| 578 | 20230714 | 095400 | 3520078900 | 28300 | 28300 | 28350 | 28300 | 273 |
| 579 | 20230714 | 095300 | 3512351800 | 28350 | 28400 | 28400 | 28300 | 1714 |
| 580 | 20230714 | 095200 | 3463844950 | 28350 | 28350 | 28400 | 28300 | 526 |
| 581 | 20230714 | 095100 | 3448932650 | 28300 | 28350 | 28400 | 28300 | 841 |
| 582 | 20230714 | 095000 | 3425091650 | 28350 | 28350 | 28350 | 28300 | 358 |
| 583 | 20230714 | 094900 | 3414942950 | 28350 | 28350 | 28350 | 28350 | 268 |
| 584 | 20230714 | 094800 | 3407345150 | 28400 | 28350 | 28400 | 28300 | 825 |
| 585 | 20230714 | 094700 | 3383967100 | 28350 | 28300 | 28350 | 28250 | 1040 |
| 586 | 20230714 | 094600 | 3354547600 | 28250 | 28300 | 28300 | 28250 | 266 |
| 587 | 20230714 | 094500 | 3347027200 | 28300 | 28300 | 28300 | 28250 | 854 |
| 588 | 20230714 | 094400 | 3322872250 | 28250 | 28250 | 28300 | 28250 | 871 |
| 589 | 20230714 | 094300 | 3298260900 | 28250 | 28250 | 28300 | 28200 | 2967 |
| 590 | 20230714 | 094200 | 3214532650 | 28200 | 28300 | 28300 | 28200 | 4165 |
| 591 | 20230714 | 094100 | 3096843600 | 28300 | 28300 | 28300 | 28250 | 1274 |
| 592 | 20230714 | 094000 | 3060816650 | 28300 | 28250 | 28300 | 28250 | 1511 |
| 593 | 20230714 | 093900 | 3018100100 | 28300 | 28300 | 28300 | 28250 | 2224 |
| 594 | 20230714 | 093800 | 2955235600 | 28250 | 28350 | 28350 | 28250 | 3649 |
| 595 | 20230714 | 093700 | 2851995400 | 28350 | 28400 | 28400 | 28300 | 5716 |
| 596 | 20230714 | 093600 | 2690042150 | 28350 | 28450 | 28450 | 28350 | 5721 |
| 597 | 20230714 | 093500 | 2527528750 | 28450 | 28400 | 28450 | 28400 | 1119 |
| 598 | 20230714 | 093400 | 2495737250 | 28450 | 28450 | 28450 | 28400 | 433 |
| 599 | 20230714 | 093300 | 2483429500 | 28450 | 28500 | 28500 | 28450 | 2146 |
| 600 | 20230714 | 093200 | 2422375000 | 28500 | 28500 | 28500 | 28450 | 587 |
| 601 | 20230714 | 093100 | 2405666350 | 28500 | 28500 | 28500 | 28450 | 263 |
| 602 | 20230714 | 093000 | 2398171100 | 28500 | 28450 | 28500 | 28400 | 4348 |
| 603 | 20230714 | 092900 | 2274489700 | 28450 | 28500 | 28500 | 28450 | 445 |
| 604 | 20230714 | 092800 | 2261828350 | 28500 | 28450 | 28500 | 28450 | 874 |
| 605 | 20230714 | 092700 | 2236961150 | 28450 | 28450 | 28500 | 28450 | 3099 |
| 606 | 20230714 | 092600 | 2148792300 | 28500 | 28550 | 28550 | 28450 | 6096 |
| 607 | 20230714 | 092500 | 1975073850 | 28550 | 28550 | 28550 | 28500 | 575 |
| 608 | 20230714 | 092400 | 1958669450 | 28550 | 28550 | 28550 | 28500 | 1085 |
| 609 | 20230714 | 092300 | 1927721200 | 28550 | 28550 | 28600 | 28500 | 3337 |
| 610 | 20230714 | 092200 | 1832479100 | 28550 | 28600 | 28600 | 28550 | 1975 |
| 611 | 20230714 | 092100 | 1776006100 | 28650 | 28700 | 28700 | 28600 | 942 |
| 612 | 20230714 | 092000 | 1749017500 | 28700 | 28650 | 28700 | 28600 | 221 |
| 613 | 20230714 | 091900 | 1742685950 | 28600 | 28650 | 28650 | 28600 | 362 |
| 614 | 20230714 | 091800 | 1732322550 | 28650 | 28600 | 28650 | 28600 | 408 |
| 615 | 20230714 | 091700 | 1720644650 | 28600 | 28600 | 28600 | 28550 | 1686 |
| 616 | 20230714 | 091600 | 1672457100 | 28550 | 28600 | 28650 | 28550 | 1434 |
| 617 | 20230714 | 091500 | 1631453800 | 28550 | 28600 | 28600 | 28550 | 2084 |
| 618 | 20230714 | 091400 | 1571907400 | 28550 | 28600 | 28600 | 28550 | 1765 |
| 619 | 20230714 | 091300 | 1521497500 | 28600 | 28650 | 28700 | 28600 | 6599 |
| 620 | 20230714 | 091200 | 1332701900 | 28650 | 28700 | 28750 | 28650 | 5088 |
| 621 | 20230714 | 091100 | 1186808800 | 28700 | 28650 | 28750 | 28600 | 1391 |
| 622 | 20230714 | 091000 | 1146934200 | 28650 | 28650 | 28650 | 28600 | 1307 |
| 623 | 20230714 | 090900 | 1109535800 | 28650 | 28650 | 28650 | 28650 | 2221 |
| 624 | 20230714 | 090800 | 1045904150 | 28650 | 28750 | 28750 | 28650 | 4092 |
| 625 | 20230714 | 090700 | 928629550 | 28700 | 28750 | 28750 | 28700 | 3579 |
| 626 | 20230714 | 090600 | 825907750 | 28750 | 28750 | 28800 | 28700 | 3771 |
| 627 | 20230714 | 090500 | 717554000 | 28750 | 28950 | 29000 | 28750 | 6184 |
| 628 | 20230714 | 090400 | 539371800 | 28900 | 29050 | 29050 | 28900 | 8387 |
| 629 | 20230714 | 090300 | 296435000 | 29000 | 29050 | 29050 | 29000 | 1124 |
| 630 | 20230714 | 090200 | 263787700 | 29050 | 29100 | 29100 | 29000 | 2055 |
| 631 | 20230714 | 090100 | 204080900 | 29050 | 29100 | 29150 | 29050 | 2519 |
| 632 | 20230714 | 090000 | 130770250 | 29100 | 29050 | 29200 | 29050 | 4497 |