34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 3 | 20230725 | 192500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230725 | 192400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230725 | 192300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230725 | 192200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230725 | 192100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230725 | 192000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230725 | 191900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230725 | 191800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230725 | 191700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230725 | 191600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230725 | 191500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230725 | 191400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230725 | 191300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230725 | 191200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230725 | 191100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230725 | 191000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230725 | 190900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230725 | 190800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230725 | 190700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230725 | 190600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230725 | 190500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230725 | 190400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230725 | 190300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230725 | 190200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230725 | 190100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230725 | 190000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230725 | 185900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230725 | 185800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230725 | 185700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230725 | 185600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 33 | 20230725 | 185500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230725 | 185400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230725 | 185300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230725 | 185200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230725 | 185100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230725 | 185000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230725 | 184900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230725 | 184800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230725 | 184700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230725 | 184600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230725 | 184500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230725 | 184400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230725 | 184300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230725 | 184200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230725 | 184100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230725 | 184000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230725 | 183900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230725 | 183800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230725 | 183700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230725 | 183600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230725 | 183500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230725 | 183400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230725 | 183300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230725 | 183200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230725 | 183100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230725 | 183000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230725 | 182900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230725 | 182800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230725 | 182700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230725 | 182600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 63 | 20230725 | 182500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230725 | 182400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230725 | 182300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230725 | 182200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230725 | 182100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230725 | 182000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230725 | 181900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230725 | 181800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230725 | 181700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230725 | 181600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230725 | 181500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230725 | 181400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230725 | 181300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230725 | 181200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230725 | 181100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230725 | 181000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230725 | 180900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230725 | 180800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230725 | 180700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230725 | 180600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230725 | 180500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230725 | 180400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230725 | 180300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230725 | 180200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230725 | 180100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230725 | 180000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230725 | 175900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230725 | 175800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230725 | 175700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230725 | 175600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 93 | 20230725 | 175500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230725 | 175400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230725 | 175300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230725 | 175200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230725 | 175100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230725 | 175000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230725 | 174900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230725 | 174800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230725 | 174700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230725 | 174600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230725 | 174500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230725 | 174400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230725 | 174300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230725 | 174200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230725 | 174100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230725 | 174000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230725 | 173900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230725 | 173800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230725 | 173700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230725 | 173600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230725 | 173500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230725 | 173400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230725 | 173300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230725 | 173200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230725 | 173100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230725 | 173000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230725 | 172900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230725 | 172800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230725 | 172700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230725 | 172600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 123 | 20230725 | 172500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230725 | 172400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230725 | 172300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230725 | 172200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230725 | 172100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230725 | 172000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230725 | 171900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230725 | 171800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230725 | 171700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230725 | 171600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230725 | 171500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230725 | 171400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230725 | 171300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230725 | 171200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230725 | 171100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230725 | 171000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230725 | 170900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230725 | 170800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230725 | 170700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230725 | 170600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230725 | 170500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230725 | 170400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230725 | 170300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230725 | 170200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230725 | 170100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230725 | 170000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230725 | 165900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230725 | 165800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230725 | 165700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230725 | 165600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 153 | 20230725 | 165500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230725 | 165400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230725 | 165300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230725 | 165200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230725 | 165100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230725 | 165000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230725 | 164900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230725 | 164800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230725 | 164700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230725 | 164600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230725 | 164500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230725 | 164400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230725 | 164300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230725 | 164200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230725 | 164100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230725 | 164000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230725 | 163900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230725 | 163800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230725 | 163700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230725 | 163600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230725 | 163500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230725 | 163400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230725 | 163300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230725 | 163200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230725 | 163100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230725 | 163000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230725 | 162900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230725 | 162800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230725 | 162700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230725 | 162600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 183 | 20230725 | 162500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230725 | 162400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230725 | 162300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230725 | 162200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230725 | 162100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230725 | 162000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230725 | 161900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230725 | 161800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230725 | 161700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230725 | 161600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230725 | 161500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230725 | 161400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230725 | 161300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230725 | 161200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230725 | 161100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230725 | 161000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230725 | 160900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230725 | 160800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230725 | 160700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230725 | 160600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230725 | 160500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230725 | 160400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230725 | 160300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230725 | 160200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230725 | 160100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230725 | 160000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230725 | 155900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230725 | 155800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230725 | 155700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230725 | 155600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 213 | 20230725 | 155500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230725 | 155400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230725 | 155300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230725 | 155200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230725 | 155100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230725 | 155000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230725 | 154900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230725 | 154800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230725 | 154700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230725 | 154600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230725 | 154500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230725 | 154400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230725 | 154300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230725 | 154200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230725 | 154100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230725 | 154000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230725 | 153900 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230725 | 153800 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230725 | 153700 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230725 | 153600 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230725 | 153500 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230725 | 153400 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230725 | 153300 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230725 | 153200 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230725 | 153100 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230725 | 153000 | 19011472050 | 30050 | 30050 | 30050 | 30050 | 21523 |
| 239 | 20230725 | 152900 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20230725 | 152800 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20230725 | 152700 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20230725 | 152600 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 243 | 20230725 | 152500 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20230725 | 152400 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20230725 | 152300 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20230725 | 152200 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20230725 | 152100 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20230725 | 152000 | 18364705900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20230725 | 151900 | 18364705900 | 30200 | 30150 | 30200 | 30100 | 2853 |
| 250 | 20230725 | 151800 | 18278691350 | 30150 | 30150 | 30150 | 30100 | 2366 |
| 251 | 20230725 | 151700 | 18207464750 | 30150 | 30100 | 30150 | 30100 | 888 |
| 252 | 20230725 | 151600 | 18180735450 | 30150 | 30150 | 30150 | 30100 | 754 |
| 253 | 20230725 | 151500 | 18158007650 | 30100 | 30100 | 30150 | 30100 | 1379 |
| 254 | 20230725 | 151400 | 18116464250 | 30150 | 30150 | 30150 | 30100 | 2037 |
| 255 | 20230725 | 151300 | 18055099800 | 30150 | 30100 | 30200 | 30100 | 1138 |
| 256 | 20230725 | 151200 | 18020802350 | 30150 | 30200 | 30200 | 30100 | 1977 |
| 257 | 20230725 | 151100 | 17961190800 | 30200 | 30250 | 30250 | 30150 | 2582 |
| 258 | 20230725 | 151000 | 17883207800 | 30250 | 30250 | 30250 | 30200 | 1409 |
| 259 | 20230725 | 150900 | 17840634050 | 30200 | 30200 | 30250 | 30200 | 1902 |
| 260 | 20230725 | 150800 | 17783182600 | 30250 | 30250 | 30250 | 30200 | 705 |
| 261 | 20230725 | 150700 | 17761878050 | 30250 | 30250 | 30300 | 30200 | 805 |
| 262 | 20230725 | 150600 | 17737536000 | 30300 | 30250 | 30300 | 30200 | 3712 |
| 263 | 20230725 | 150500 | 17625230500 | 30300 | 30300 | 30300 | 30200 | 944 |
| 264 | 20230725 | 150400 | 17596670750 | 30300 | 30250 | 30300 | 30200 | 1236 |
| 265 | 20230725 | 150300 | 17559279450 | 30300 | 30300 | 30350 | 30250 | 953 |
| 266 | 20230725 | 150200 | 17530417650 | 30300 | 30350 | 30350 | 30250 | 1998 |
| 267 | 20230725 | 150100 | 17469868450 | 30350 | 30250 | 30350 | 30250 | 2055 |
| 268 | 20230725 | 150000 | 17407597900 | 30300 | 30200 | 30300 | 30200 | 4033 |
| 269 | 20230725 | 145900 | 17285447550 | 30200 | 30250 | 30300 | 30200 | 1219 |
| 270 | 20230725 | 145800 | 17248573100 | 30250 | 30200 | 30300 | 30200 | 909 |
| 271 | 20230725 | 145700 | 17221060900 | 30250 | 30250 | 30300 | 30200 | 3455 |
| 272 | 20230725 | 145600 | 17116551150 | 30250 | 30250 | 30300 | 30250 | 1527 |
| 273 | 20230725 | 145500 | 17070348050 | 30300 | 30250 | 30350 | 30250 | 1010 |
| 274 | 20230725 | 145400 | 17039747850 | 30300 | 30150 | 30350 | 30100 | 7389 |
| 275 | 20230725 | 145300 | 16816325650 | 30100 | 30100 | 30150 | 30100 | 566 |
| 276 | 20230725 | 145200 | 16799282400 | 30100 | 30100 | 30150 | 30100 | 949 |
| 277 | 20230725 | 145100 | 16770693100 | 30100 | 30050 | 30150 | 30050 | 2253 |
| 278 | 20230725 | 145000 | 16702881600 | 30050 | 30100 | 30150 | 30050 | 1144 |
| 279 | 20230725 | 144900 | 16668442450 | 30100 | 30100 | 30150 | 30050 | 1045 |
| 280 | 20230725 | 144800 | 16636992250 | 30050 | 30100 | 30100 | 30050 | 1087 |
| 281 | 20230725 | 144700 | 16604282150 | 30100 | 30050 | 30100 | 30050 | 275 |
| 282 | 20230725 | 144600 | 16596012350 | 30100 | 30100 | 30100 | 30050 | 528 |
| 283 | 20230725 | 144500 | 16580128750 | 30050 | 30100 | 30100 | 30050 | 1348 |
| 284 | 20230725 | 144400 | 16539582150 | 30050 | 30100 | 30100 | 30050 | 390 |
| 285 | 20230725 | 144300 | 16527851950 | 30050 | 30050 | 30150 | 30050 | 1218 |
| 286 | 20230725 | 144200 | 16491204150 | 30050 | 30050 | 30100 | 30050 | 659 |
| 287 | 20230725 | 144100 | 16471398900 | 30050 | 30050 | 30100 | 30050 | 439 |
| 288 | 20230725 | 144000 | 16458204400 | 30050 | 30050 | 30100 | 30050 | 1609 |
| 289 | 20230725 | 143900 | 16409806100 | 30100 | 30100 | 30150 | 30050 | 5631 |
| 290 | 20230725 | 143800 | 16240339300 | 30150 | 30100 | 30150 | 30100 | 443 |
| 291 | 20230725 | 143700 | 16226998400 | 30150 | 30100 | 30150 | 30100 | 339 |
| 292 | 20230725 | 143600 | 16216784350 | 30100 | 30200 | 30200 | 30100 | 4849 |
| 293 | 20230725 | 143500 | 16070714800 | 30200 | 30150 | 30200 | 30150 | 855 |
| 294 | 20230725 | 143400 | 16044936300 | 30150 | 30150 | 30200 | 30150 | 773 |
| 295 | 20230725 | 143300 | 16021630300 | 30150 | 30100 | 30200 | 30100 | 892 |
| 296 | 20230725 | 143200 | 15994738750 | 30150 | 30150 | 30200 | 30100 | 2468 |
| 297 | 20230725 | 143100 | 15920405250 | 30150 | 30250 | 30250 | 30150 | 4404 |
| 298 | 20230725 | 143000 | 15787521150 | 30200 | 30250 | 30250 | 30200 | 1280 |
| 299 | 20230725 | 142900 | 15748819600 | 30200 | 30250 | 30250 | 30200 | 339 |
| 300 | 20230725 | 142800 | 15738580000 | 30200 | 30250 | 30300 | 30200 | 826 |
| 301 | 20230725 | 142700 | 15713590000 | 30250 | 30200 | 30300 | 30200 | 117 |
| 302 | 20230725 | 142600 | 15710053400 | 30200 | 30200 | 30250 | 30200 | 658 |
| 303 | 20230725 | 142500 | 15690156400 | 30250 | 30250 | 30250 | 30200 | 256 |
| 304 | 20230725 | 142400 | 15682423850 | 30200 | 30250 | 30250 | 30200 | 584 |
| 305 | 20230725 | 142300 | 15664768450 | 30200 | 30250 | 30250 | 30200 | 171 |
| 306 | 20230725 | 142200 | 15659599150 | 30250 | 30200 | 30250 | 30200 | 1169 |
| 307 | 20230725 | 142100 | 15624276650 | 30200 | 30250 | 30250 | 30200 | 754 |
| 308 | 20230725 | 142000 | 15601503350 | 30250 | 30250 | 30250 | 30200 | 345 |
| 309 | 20230725 | 141900 | 15591080800 | 30250 | 30250 | 30250 | 30200 | 776 |
| 310 | 20230725 | 141800 | 15567634400 | 30200 | 30200 | 30300 | 30200 | 623 |
| 311 | 20230725 | 141700 | 15548817100 | 30200 | 30250 | 30300 | 30200 | 1271 |
| 312 | 20230725 | 141600 | 15510367300 | 30250 | 30250 | 30300 | 30250 | 216 |
| 313 | 20230725 | 141500 | 15503827650 | 30250 | 30300 | 30300 | 30250 | 184 |
| 314 | 20230725 | 141400 | 15498260500 | 30300 | 30300 | 30350 | 30250 | 3304 |
| 315 | 20230725 | 141300 | 15398300750 | 30300 | 30400 | 30400 | 30250 | 4016 |
| 316 | 20230725 | 141200 | 15276738500 | 30350 | 30300 | 30350 | 30300 | 520 |
| 317 | 20230725 | 141100 | 15260958600 | 30350 | 30400 | 30400 | 30300 | 1524 |
| 318 | 20230725 | 141000 | 15214746700 | 30350 | 30350 | 30400 | 30300 | 144 |
| 319 | 20230725 | 140900 | 15210376250 | 30350 | 30350 | 30400 | 30300 | 526 |
| 320 | 20230725 | 140800 | 15194414950 | 30300 | 30300 | 30350 | 30300 | 767 |
| 321 | 20230725 | 140700 | 15171174750 | 30300 | 30250 | 30350 | 30250 | 960 |
| 322 | 20230725 | 140600 | 15142090600 | 30250 | 30250 | 30300 | 30250 | 184 |
| 323 | 20230725 | 140500 | 15136524500 | 30250 | 30250 | 30300 | 30250 | 111 |
| 324 | 20230725 | 140400 | 15133164750 | 30250 | 30250 | 30300 | 30250 | 619 |
| 325 | 20230725 | 140300 | 15114428050 | 30300 | 30300 | 30350 | 30250 | 1103 |
| 326 | 20230725 | 140200 | 15081007050 | 30300 | 30350 | 30350 | 30300 | 426 |
| 327 | 20230725 | 140100 | 15068081000 | 30300 | 30250 | 30350 | 30250 | 220 |
| 328 | 20230725 | 140000 | 15061414600 | 30350 | 30250 | 30350 | 30250 | 2266 |
| 329 | 20230725 | 135900 | 14992810000 | 30250 | 30200 | 30350 | 30200 | 5895 |
| 330 | 20230725 | 135800 | 14814266250 | 30200 | 30200 | 30250 | 30150 | 1304 |
| 331 | 20230725 | 135700 | 14774890500 | 30150 | 30200 | 30250 | 30150 | 3490 |
| 332 | 20230725 | 135600 | 14669572000 | 30200 | 30250 | 30250 | 30200 | 193 |
| 333 | 20230725 | 135500 | 14663743350 | 30200 | 30200 | 30250 | 30200 | 1139 |
| 334 | 20230725 | 135400 | 14629344400 | 30200 | 30200 | 30250 | 30150 | 599 |
| 335 | 20230725 | 135300 | 14611254750 | 30150 | 30200 | 30250 | 30150 | 2039 |
| 336 | 20230725 | 135200 | 14549679200 | 30200 | 30250 | 30250 | 30200 | 479 |
| 337 | 20230725 | 135100 | 14535198500 | 30200 | 30200 | 30250 | 30200 | 1303 |
| 338 | 20230725 | 135000 | 14495839000 | 30200 | 30250 | 30250 | 30200 | 1980 |
| 339 | 20230725 | 134900 | 14436012250 | 30250 | 30250 | 30250 | 30200 | 205 |
| 340 | 20230725 | 134800 | 14429811200 | 30250 | 30250 | 30300 | 30150 | 755 |
| 341 | 20230725 | 134700 | 14406994200 | 30300 | 30200 | 30300 | 30150 | 2267 |
| 342 | 20230725 | 134600 | 14338540350 | 30200 | 30200 | 30250 | 30100 | 2471 |
| 343 | 20230725 | 134500 | 14264014350 | 30200 | 30250 | 30250 | 30150 | 5673 |
| 344 | 20230725 | 134400 | 14092849550 | 30250 | 30250 | 30300 | 30200 | 1152 |
| 345 | 20230725 | 134300 | 14058001600 | 30250 | 30250 | 30250 | 30200 | 2710 |
| 346 | 20230725 | 134200 | 13976146800 | 30250 | 30200 | 30250 | 30200 | 1139 |
| 347 | 20230725 | 134100 | 13941709950 | 30250 | 30300 | 30300 | 30200 | 4726 |
| 348 | 20230725 | 134000 | 13798763500 | 30300 | 30350 | 30350 | 30250 | 1161 |
| 349 | 20230725 | 133900 | 13763606050 | 30300 | 30350 | 30350 | 30300 | 1626 |
| 350 | 20230725 | 133800 | 13714326600 | 30300 | 30300 | 30350 | 30300 | 102 |
| 351 | 20230725 | 133700 | 13711234750 | 30300 | 30350 | 30350 | 30250 | 1203 |
| 352 | 20230725 | 133600 | 13674783350 | 30350 | 30350 | 30350 | 30300 | 1944 |
| 353 | 20230725 | 133500 | 13615858550 | 30300 | 30300 | 30350 | 30300 | 238 |
| 354 | 20230725 | 133400 | 13608646500 | 30300 | 30300 | 30350 | 30300 | 2173 |
| 355 | 20230725 | 133300 | 13542798350 | 30300 | 30300 | 30350 | 30300 | 4352 |
| 356 | 20230725 | 133200 | 13410926600 | 30350 | 30350 | 30350 | 30300 | 2928 |
| 357 | 20230725 | 133100 | 13322195650 | 30350 | 30350 | 30350 | 30300 | 424 |
| 358 | 20230725 | 133000 | 13309335350 | 30350 | 30350 | 30350 | 30300 | 440 |
| 359 | 20230725 | 132900 | 13295989500 | 30350 | 30450 | 30450 | 30300 | 11165 |
| 360 | 20230725 | 132800 | 12956818150 | 30450 | 30450 | 30450 | 30400 | 800 |
| 361 | 20230725 | 132700 | 12932477200 | 30450 | 30450 | 30450 | 30400 | 121 |
| 362 | 20230725 | 132600 | 12928794950 | 30450 | 30450 | 30500 | 30400 | 713 |
| 363 | 20230725 | 132500 | 12907103650 | 30450 | 30500 | 30500 | 30450 | 2807 |
| 364 | 20230725 | 132400 | 12821625400 | 30500 | 30450 | 30500 | 30450 | 515 |
| 365 | 20230725 | 132300 | 12805935950 | 30450 | 30450 | 30500 | 30450 | 203 |
| 366 | 20230725 | 132200 | 12799754400 | 30450 | 30450 | 30500 | 30450 | 399 |
| 367 | 20230725 | 132100 | 12787604150 | 30450 | 30450 | 30500 | 30450 | 418 |
| 368 | 20230725 | 132000 | 12774868900 | 30500 | 30500 | 30500 | 30450 | 1037 |
| 369 | 20230725 | 131900 | 12743288000 | 30450 | 30500 | 30500 | 30450 | 278 |
| 370 | 20230725 | 131800 | 12734815600 | 30500 | 30500 | 30500 | 30450 | 231 |
| 371 | 20230725 | 131700 | 12727772450 | 30500 | 30500 | 30500 | 30450 | 687 |
| 372 | 20230725 | 131600 | 12706850400 | 30450 | 30450 | 30500 | 30450 | 1084 |
| 373 | 20230725 | 131500 | 12673841450 | 30500 | 30500 | 30500 | 30450 | 132 |
| 374 | 20230725 | 131400 | 12669821350 | 30500 | 30450 | 30500 | 30450 | 147 |
| 375 | 20230725 | 131300 | 12665343200 | 30500 | 30450 | 30500 | 30450 | 813 |
| 376 | 20230725 | 131200 | 12640585600 | 30450 | 30450 | 30500 | 30450 | 1291 |
| 377 | 20230725 | 131100 | 12601273500 | 30450 | 30500 | 30500 | 30450 | 375 |
| 378 | 20230725 | 131000 | 12589853050 | 30450 | 30450 | 30500 | 30450 | 396 |
| 379 | 20230725 | 130900 | 12577791150 | 30450 | 30500 | 30500 | 30450 | 1788 |
| 380 | 20230725 | 130800 | 12523343250 | 30500 | 30450 | 30500 | 30450 | 373 |
| 381 | 20230725 | 130700 | 12511972600 | 30500 | 30500 | 30500 | 30450 | 362 |
| 382 | 20230725 | 130600 | 12500937450 | 30500 | 30550 | 30550 | 30500 | 828 |
| 383 | 20230725 | 130500 | 12475682750 | 30550 | 30600 | 30600 | 30500 | 5420 |
| 384 | 20230725 | 130400 | 12310352800 | 30600 | 30500 | 30600 | 30500 | 596 |
| 385 | 20230725 | 130300 | 12292145300 | 30500 | 30550 | 30550 | 30500 | 194 |
| 386 | 20230725 | 130200 | 12286219100 | 30550 | 30550 | 30550 | 30500 | 751 |
| 387 | 20230725 | 130100 | 12263281550 | 30500 | 30550 | 30600 | 30500 | 614 |
| 388 | 20230725 | 130000 | 12244550050 | 30550 | 30500 | 30550 | 30500 | 179 |
| 389 | 20230725 | 125900 | 12239087000 | 30550 | 30550 | 30550 | 30500 | 952 |
| 390 | 20230725 | 125800 | 12210028500 | 30550 | 30550 | 30550 | 30500 | 538 |
| 391 | 20230725 | 125700 | 12193593950 | 30550 | 30550 | 30600 | 30500 | 3084 |
| 392 | 20230725 | 125600 | 12099469350 | 30550 | 30550 | 30600 | 30550 | 424 |
| 393 | 20230725 | 125500 | 12086506000 | 30550 | 30550 | 30600 | 30550 | 765 |
| 394 | 20230725 | 125400 | 12063134950 | 30550 | 30550 | 30600 | 30550 | 123 |
| 395 | 20230725 | 125300 | 12059377050 | 30600 | 30550 | 30600 | 30550 | 156 |
| 396 | 20230725 | 125200 | 12054606900 | 30550 | 30550 | 30600 | 30550 | 268 |
| 397 | 20230725 | 125100 | 12046415700 | 30600 | 30550 | 30600 | 30550 | 145 |
| 398 | 20230725 | 125000 | 12041983400 | 30550 | 30600 | 30600 | 30550 | 337 |
| 399 | 20230725 | 124900 | 12031678700 | 30600 | 30550 | 30600 | 30550 | 276 |
| 400 | 20230725 | 124800 | 12023244250 | 30550 | 30550 | 30600 | 30550 | 645 |
| 401 | 20230725 | 124700 | 12003535600 | 30550 | 30550 | 30600 | 30500 | 538 |
| 402 | 20230725 | 124600 | 11987102250 | 30500 | 30500 | 30550 | 30500 | 418 |
| 403 | 20230725 | 124500 | 11974342750 | 30500 | 30550 | 30550 | 30500 | 506 |
| 404 | 20230725 | 124400 | 11958898950 | 30550 | 30550 | 30600 | 30550 | 759 |
| 405 | 20230725 | 124300 | 11935711000 | 30550 | 30550 | 30600 | 30550 | 340 |
| 406 | 20230725 | 124200 | 11925323500 | 30550 | 30550 | 30600 | 30550 | 247 |
| 407 | 20230725 | 124100 | 11917777600 | 30550 | 30550 | 30600 | 30550 | 635 |
| 408 | 20230725 | 124000 | 11898378050 | 30550 | 30600 | 30600 | 30550 | 1191 |
| 409 | 20230725 | 123900 | 11861990000 | 30600 | 30550 | 30600 | 30550 | 225 |
| 410 | 20230725 | 123800 | 11855107700 | 30550 | 30550 | 30600 | 30550 | 1270 |
| 411 | 20230725 | 123700 | 11816306450 | 30600 | 30600 | 30600 | 30550 | 994 |
| 412 | 20230725 | 123600 | 11785935750 | 30550 | 30550 | 30600 | 30550 | 266 |
| 413 | 20230725 | 123500 | 11777807650 | 30600 | 30600 | 30600 | 30550 | 182 |
| 414 | 20230725 | 123400 | 11772246900 | 30600 | 30550 | 30600 | 30550 | 163 |
| 415 | 20230725 | 123300 | 11767261150 | 30550 | 30600 | 30600 | 30550 | 1818 |
| 416 | 20230725 | 123200 | 11711639250 | 30600 | 30650 | 30650 | 30600 | 2463 |
| 417 | 20230725 | 123100 | 11636269250 | 30650 | 30650 | 30650 | 30600 | 117 |
| 418 | 20230725 | 123000 | 11632688300 | 30600 | 30650 | 30650 | 30600 | 108 |
| 419 | 20230725 | 122900 | 11629379200 | 30650 | 30650 | 30650 | 30600 | 1095 |
| 420 | 20230725 | 122800 | 11595817650 | 30650 | 30600 | 30650 | 30600 | 386 |
| 421 | 20230725 | 122700 | 11584003100 | 30650 | 30650 | 30650 | 30600 | 102 |
| 422 | 20230725 | 122600 | 11580877500 | 30650 | 30600 | 30650 | 30600 | 327 |
| 423 | 20230725 | 122500 | 11570861550 | 30600 | 30600 | 30650 | 30600 | 441 |
| 424 | 20230725 | 122400 | 11557360250 | 30600 | 30700 | 30700 | 30600 | 1146 |
| 425 | 20230725 | 122300 | 11522235200 | 30700 | 30650 | 30700 | 30650 | 1100 |
| 426 | 20230725 | 122200 | 11488519900 | 30650 | 30650 | 30700 | 30650 | 317 |
| 427 | 20230725 | 122100 | 11478790950 | 30650 | 30650 | 30700 | 30650 | 397 |
| 428 | 20230725 | 122000 | 11466609850 | 30700 | 30650 | 30700 | 30650 | 141 |
| 429 | 20230725 | 121900 | 11462282400 | 30650 | 30650 | 30700 | 30650 | 350 |
| 430 | 20230725 | 121800 | 11451554600 | 30650 | 30650 | 30650 | 30600 | 30 |
| 431 | 20230725 | 121700 | 11450635350 | 30650 | 30650 | 30700 | 30650 | 528 |
| 432 | 20230725 | 121600 | 11434445500 | 30600 | 30600 | 30650 | 30600 | 237 |
| 433 | 20230725 | 121500 | 11427182650 | 30600 | 30600 | 30600 | 30600 | 336 |
| 434 | 20230725 | 121400 | 11416901050 | 30600 | 30650 | 30650 | 30600 | 319 |
| 435 | 20230725 | 121300 | 11407134350 | 30650 | 30650 | 30650 | 30650 | 378 |
| 436 | 20230725 | 121200 | 11395548650 | 30700 | 30650 | 30700 | 30650 | 450 |
| 437 | 20230725 | 121100 | 11381755200 | 30650 | 30650 | 30700 | 30650 | 775 |
| 438 | 20230725 | 121000 | 11358000150 | 30650 | 30650 | 30700 | 30650 | 322 |
| 439 | 20230725 | 120900 | 11348130600 | 30650 | 30700 | 30700 | 30650 | 188 |
| 440 | 20230725 | 120800 | 11342367100 | 30650 | 30650 | 30650 | 30650 | 360 |
| 441 | 20230725 | 120700 | 11331333100 | 30650 | 30700 | 30700 | 30650 | 467 |
| 442 | 20230725 | 120600 | 11317012700 | 30650 | 30650 | 30700 | 30650 | 181 |
| 443 | 20230725 | 120500 | 11311461450 | 30700 | 30700 | 30700 | 30650 | 121 |
| 444 | 20230725 | 120400 | 11307746950 | 30650 | 30650 | 30650 | 30650 | 471 |
| 445 | 20230725 | 120300 | 11293310800 | 30650 | 30650 | 30700 | 30650 | 779 |
| 446 | 20230725 | 120200 | 11269434150 | 30650 | 30700 | 30700 | 30650 | 81 |
| 447 | 20230725 | 120100 | 11266951350 | 30700 | 30700 | 30700 | 30650 | 105 |
| 448 | 20230725 | 120000 | 11263730800 | 30650 | 30700 | 30700 | 30650 | 152 |
| 449 | 20230725 | 115900 | 11259071400 | 30700 | 30650 | 30700 | 30650 | 84 |
| 450 | 20230725 | 115800 | 11256496250 | 30700 | 30700 | 30700 | 30650 | 172 |
| 451 | 20230725 | 115700 | 11251217250 | 30700 | 30650 | 30700 | 30650 | 648 |
| 452 | 20230725 | 115600 | 11231350650 | 30650 | 30700 | 30700 | 30650 | 244 |
| 453 | 20230725 | 115500 | 11223863300 | 30700 | 30700 | 30750 | 30650 | 223 |
| 454 | 20230725 | 115400 | 11217019500 | 30700 | 30800 | 30800 | 30700 | 1543 |
| 455 | 20230725 | 115300 | 11169618250 | 30750 | 30800 | 30800 | 30750 | 816 |
| 456 | 20230725 | 115200 | 11144524100 | 30800 | 30800 | 30800 | 30750 | 495 |
| 457 | 20230725 | 115100 | 11129280800 | 30800 | 30750 | 30800 | 30750 | 182 |
| 458 | 20230725 | 115000 | 11123683450 | 30700 | 30700 | 30800 | 30700 | 198 |
| 459 | 20230725 | 114900 | 11117597000 | 30700 | 30750 | 30750 | 30700 | 262 |
| 460 | 20230725 | 114800 | 11109541700 | 30700 | 30700 | 30750 | 30700 | 410 |
| 461 | 20230725 | 114700 | 11096936600 | 30750 | 30700 | 30750 | 30700 | 340 |
| 462 | 20230725 | 114600 | 11086498050 | 30700 | 30650 | 30700 | 30650 | 181 |
| 463 | 20230725 | 114500 | 11080946600 | 30650 | 30650 | 30700 | 30650 | 184 |
| 464 | 20230725 | 114400 | 11075306550 | 30650 | 30700 | 30700 | 30650 | 1020 |
| 465 | 20230725 | 114300 | 11044039250 | 30700 | 30650 | 30700 | 30650 | 492 |
| 466 | 20230725 | 114200 | 11028947900 | 30700 | 30650 | 30700 | 30600 | 150 |
| 467 | 20230725 | 114100 | 11024350200 | 30650 | 30650 | 30650 | 30650 | 161 |
| 468 | 20230725 | 114000 | 11019415550 | 30650 | 30700 | 30700 | 30600 | 434 |
| 469 | 20230725 | 113900 | 11006116250 | 30650 | 30600 | 30650 | 30600 | 299 |
| 470 | 20230725 | 113800 | 10996953850 | 30600 | 30650 | 30650 | 30600 | 269 |
| 471 | 20230725 | 113700 | 10988720650 | 30600 | 30600 | 30600 | 30600 | 117 |
| 472 | 20230725 | 113600 | 10985140450 | 30600 | 30650 | 30650 | 30600 | 1742 |
| 473 | 20230725 | 113500 | 10931801000 | 30600 | 30600 | 30650 | 30600 | 81 |
| 474 | 20230725 | 113400 | 10929322350 | 30600 | 30600 | 30600 | 30550 | 2155 |
| 475 | 20230725 | 113300 | 10863382750 | 30600 | 30500 | 30600 | 30500 | 162 |
| 476 | 20230725 | 113200 | 10858437800 | 30550 | 30500 | 30550 | 30500 | 459 |
| 477 | 20230725 | 113100 | 10844415800 | 30550 | 30550 | 30550 | 30500 | 542 |
| 478 | 20230725 | 113000 | 10827860600 | 30500 | 30500 | 30550 | 30500 | 261 |
| 479 | 20230725 | 112900 | 10819892450 | 30500 | 30500 | 30550 | 30500 | 1571 |
| 480 | 20230725 | 112800 | 10771974000 | 30500 | 30500 | 30550 | 30500 | 1323 |
| 481 | 20230725 | 112700 | 10731601050 | 30500 | 30550 | 30550 | 30500 | 1417 |
| 482 | 20230725 | 112600 | 10688360050 | 30500 | 30500 | 30550 | 30500 | 280 |
| 483 | 20230725 | 112500 | 10679815450 | 30550 | 30500 | 30550 | 30500 | 302 |
| 484 | 20230725 | 112400 | 10670602600 | 30500 | 30550 | 30550 | 30500 | 178 |
| 485 | 20230725 | 112300 | 10665168150 | 30550 | 30500 | 30550 | 30500 | 305 |
| 486 | 20230725 | 112200 | 10655864650 | 30500 | 30550 | 30600 | 30500 | 638 |
| 487 | 20230725 | 112100 | 10636384850 | 30550 | 30550 | 30550 | 30500 | 627 |
| 488 | 20230725 | 112000 | 10617247000 | 30500 | 30500 | 30550 | 30500 | 847 |
| 489 | 20230725 | 111900 | 10591410300 | 30550 | 30500 | 30550 | 30500 | 977 |
| 490 | 20230725 | 111800 | 10561593350 | 30500 | 30550 | 30550 | 30500 | 660 |
| 491 | 20230725 | 111700 | 10541458450 | 30500 | 30500 | 30550 | 30500 | 1075 |
| 492 | 20230725 | 111600 | 10508669750 | 30500 | 30550 | 30550 | 30500 | 1575 |
| 493 | 20230725 | 111500 | 10460630200 | 30550 | 30550 | 30600 | 30500 | 1280 |
| 494 | 20230725 | 111400 | 10421525200 | 30550 | 30600 | 30600 | 30550 | 216 |
| 495 | 20230725 | 111300 | 10414925050 | 30600 | 30550 | 30600 | 30550 | 1050 |
| 496 | 20230725 | 111200 | 10382810600 | 30550 | 30550 | 30600 | 30500 | 798 |
| 497 | 20230725 | 111100 | 10358437500 | 30550 | 30550 | 30600 | 30550 | 451 |
| 498 | 20230725 | 111000 | 10344659100 | 30550 | 30550 | 30550 | 30500 | 1298 |
| 499 | 20230725 | 110900 | 10305015500 | 30550 | 30500 | 30550 | 30500 | 578 |
| 500 | 20230725 | 110800 | 10287364700 | 30550 | 30550 | 30550 | 30500 | 1352 |
| 501 | 20230725 | 110700 | 10246091300 | 30550 | 30550 | 30650 | 30550 | 4594 |
| 502 | 20230725 | 110600 | 10105652300 | 30550 | 30600 | 30650 | 30550 | 3213 |
| 503 | 20230725 | 110500 | 10007334300 | 30650 | 30650 | 30700 | 30600 | 438 |
| 504 | 20230725 | 110400 | 9993908950 | 30650 | 30650 | 30700 | 30600 | 647 |
| 505 | 20230725 | 110300 | 9974078200 | 30650 | 30600 | 30700 | 30600 | 1813 |
| 506 | 20230725 | 110200 | 9918483200 | 30600 | 30600 | 30650 | 30600 | 1108 |
| 507 | 20230725 | 110100 | 9884562300 | 30600 | 30600 | 30650 | 30600 | 550 |
| 508 | 20230725 | 110000 | 9867714250 | 30600 | 30600 | 30650 | 30550 | 922 |
| 509 | 20230725 | 105900 | 9839490750 | 30600 | 30550 | 30600 | 30550 | 1519 |
| 510 | 20230725 | 105800 | 9793024000 | 30600 | 30600 | 30600 | 30550 | 1107 |
| 511 | 20230725 | 105700 | 9759188450 | 30550 | 30550 | 30600 | 30550 | 801 |
| 512 | 20230725 | 105600 | 9734716350 | 30550 | 30600 | 30600 | 30550 | 1187 |
| 513 | 20230725 | 105500 | 9698440000 | 30600 | 30550 | 30600 | 30550 | 1268 |
| 514 | 20230725 | 105400 | 9659676550 | 30600 | 30600 | 30600 | 30550 | 1412 |
| 515 | 20230725 | 105300 | 9616525000 | 30600 | 30550 | 30600 | 30550 | 1331 |
| 516 | 20230725 | 105200 | 9575799550 | 30550 | 30550 | 30600 | 30550 | 2786 |
| 517 | 20230725 | 105100 | 9490681800 | 30600 | 30650 | 30650 | 30600 | 4879 |
| 518 | 20230725 | 105000 | 9341380250 | 30650 | 30600 | 30650 | 30600 | 604 |
| 519 | 20230725 | 104900 | 9322880750 | 30650 | 30650 | 30650 | 30600 | 677 |
| 520 | 20230725 | 104800 | 9302141400 | 30600 | 30650 | 30650 | 30600 | 765 |
| 521 | 20230725 | 104700 | 9278710400 | 30600 | 30650 | 30650 | 30600 | 1920 |
| 522 | 20230725 | 104600 | 9219954100 | 30600 | 30650 | 30700 | 30600 | 3950 |
| 523 | 20230725 | 104500 | 9098943050 | 30700 | 30700 | 30750 | 30650 | 11529 |
| 524 | 20230725 | 104400 | 8745385800 | 30750 | 30750 | 30800 | 30700 | 983 |
| 525 | 20230725 | 104300 | 8715173100 | 30750 | 30800 | 30800 | 30700 | 6776 |
| 526 | 20230725 | 104200 | 8506976050 | 30800 | 30800 | 30800 | 30750 | 362 |
| 527 | 20230725 | 104100 | 8495840350 | 30750 | 30850 | 30850 | 30750 | 3868 |
| 528 | 20230725 | 104000 | 8376751800 | 30850 | 30800 | 30850 | 30800 | 566 |
| 529 | 20230725 | 103900 | 8359290750 | 30800 | 30850 | 30900 | 30800 | 3100 |
| 530 | 20230725 | 103800 | 8263751600 | 30900 | 30850 | 30950 | 30850 | 1116 |
| 531 | 20230725 | 103700 | 8229297900 | 30900 | 30900 | 30900 | 30850 | 1172 |
| 532 | 20230725 | 103600 | 8193091350 | 30950 | 30900 | 30950 | 30900 | 1202 |
| 533 | 20230725 | 103500 | 8155949300 | 30950 | 30900 | 30950 | 30850 | 436 |
| 534 | 20230725 | 103400 | 8142476100 | 30900 | 30900 | 30900 | 30850 | 363 |
| 535 | 20230725 | 103300 | 8131271750 | 30900 | 30800 | 30900 | 30800 | 479 |
| 536 | 20230725 | 103200 | 8116495350 | 30850 | 30850 | 30850 | 30800 | 932 |
| 537 | 20230725 | 103100 | 8087759000 | 30850 | 30800 | 30850 | 30800 | 1539 |
| 538 | 20230725 | 103000 | 8040355800 | 30800 | 30850 | 30900 | 30800 | 2734 |
| 539 | 20230725 | 102900 | 7956016850 | 30850 | 30900 | 30900 | 30850 | 392 |
| 540 | 20230725 | 102800 | 7943914200 | 30900 | 30950 | 30950 | 30900 | 1864 |
| 541 | 20230725 | 102700 | 7886313200 | 30950 | 30900 | 30950 | 30900 | 1288 |
| 542 | 20230725 | 102600 | 7846513000 | 30900 | 30900 | 30950 | 30900 | 439 |
| 543 | 20230725 | 102500 | 7832946500 | 30900 | 30950 | 30950 | 30900 | 461 |
| 544 | 20230725 | 102400 | 7818689300 | 30950 | 30950 | 30950 | 30900 | 2115 |
| 545 | 20230725 | 102300 | 7753239650 | 30950 | 31000 | 31000 | 30950 | 643 |
| 546 | 20230725 | 102200 | 7733315050 | 31000 | 31050 | 31050 | 31000 | 2285 |
| 547 | 20230725 | 102100 | 7662467350 | 31000 | 31050 | 31100 | 31000 | 1815 |
| 548 | 20230725 | 102000 | 7606124900 | 31050 | 31100 | 31100 | 31050 | 1277 |
| 549 | 20230725 | 101900 | 7566473500 | 31100 | 31100 | 31100 | 31050 | 734 |
| 550 | 20230725 | 101800 | 7543663900 | 31100 | 31100 | 31100 | 31050 | 1350 |
| 551 | 20230725 | 101700 | 7501740800 | 31100 | 31100 | 31100 | 31050 | 575 |
| 552 | 20230725 | 101600 | 7483874950 | 31050 | 31050 | 31100 | 31050 | 301 |
| 553 | 20230725 | 101500 | 7474528850 | 31050 | 31100 | 31100 | 31050 | 357 |
| 554 | 20230725 | 101400 | 7463438700 | 31100 | 31050 | 31100 | 31050 | 405 |
| 555 | 20230725 | 101300 | 7450860400 | 31050 | 31100 | 31100 | 31050 | 616 |
| 556 | 20230725 | 101200 | 7431729750 | 31050 | 31000 | 31100 | 31000 | 1504 |
| 557 | 20230725 | 101100 | 7385031250 | 31050 | 31000 | 31050 | 30950 | 1465 |
| 558 | 20230725 | 101000 | 7339636650 | 31000 | 30950 | 31000 | 30950 | 633 |
| 559 | 20230725 | 100900 | 7320032200 | 30950 | 31000 | 31050 | 30950 | 2383 |
| 560 | 20230725 | 100800 | 7246180700 | 31000 | 30850 | 31000 | 30850 | 2115 |
| 561 | 20230725 | 100700 | 7180771600 | 30850 | 30850 | 30900 | 30800 | 1869 |
| 562 | 20230725 | 100600 | 7123125900 | 30850 | 30850 | 30900 | 30800 | 1441 |
| 563 | 20230725 | 100500 | 7078672550 | 30850 | 30850 | 30850 | 30850 | 1753 |
| 564 | 20230725 | 100400 | 7024592500 | 30850 | 30850 | 30900 | 30850 | 803 |
| 565 | 20230725 | 100300 | 6999819900 | 30850 | 30850 | 30900 | 30850 | 1528 |
| 566 | 20230725 | 100200 | 6952667150 | 30850 | 30900 | 30950 | 30850 | 1894 |
| 567 | 20230725 | 100100 | 6894142600 | 30950 | 30900 | 30950 | 30900 | 1148 |
| 568 | 20230725 | 100000 | 6858648700 | 30900 | 30900 | 30950 | 30900 | 347 |
| 569 | 20230725 | 095900 | 6847921850 | 30850 | 30900 | 30900 | 30850 | 1387 |
| 570 | 20230725 | 095800 | 6805092250 | 30900 | 30950 | 31000 | 30850 | 1917 |
| 571 | 20230725 | 095700 | 6745823700 | 30900 | 30900 | 30950 | 30900 | 329 |
| 572 | 20230725 | 095600 | 6735655250 | 30900 | 30900 | 30950 | 30900 | 598 |
| 573 | 20230725 | 095500 | 6717176750 | 30950 | 30900 | 30950 | 30900 | 636 |
| 574 | 20230725 | 095400 | 6697509200 | 30900 | 30950 | 31000 | 30900 | 958 |
| 575 | 20230725 | 095300 | 6667881750 | 30950 | 30950 | 31000 | 30950 | 331 |
| 576 | 20230725 | 095200 | 6657630700 | 30950 | 31000 | 31000 | 30950 | 1257 |
| 577 | 20230725 | 095100 | 6618670350 | 31000 | 30950 | 31000 | 30950 | 2071 |
| 578 | 20230725 | 095000 | 6554533800 | 30950 | 30950 | 30950 | 30900 | 352 |
| 579 | 20230725 | 094900 | 6543640800 | 30950 | 30850 | 30950 | 30850 | 923 |
| 580 | 20230725 | 094800 | 6515116500 | 30850 | 30800 | 30900 | 30800 | 502 |
| 581 | 20230725 | 094700 | 6499640150 | 30800 | 30850 | 30850 | 30800 | 2084 |
| 582 | 20230725 | 094600 | 6435411300 | 30800 | 30850 | 30900 | 30800 | 796 |
| 583 | 20230725 | 094500 | 6410873250 | 30850 | 30850 | 30850 | 30800 | 519 |
| 584 | 20230725 | 094400 | 6394868850 | 30850 | 30800 | 30850 | 30800 | 906 |
| 585 | 20230725 | 094300 | 6366962450 | 30800 | 30800 | 30850 | 30750 | 464 |
| 586 | 20230725 | 094200 | 6352674600 | 30750 | 30850 | 30850 | 30750 | 3007 |
| 587 | 20230725 | 094100 | 6260103000 | 30850 | 30900 | 30950 | 30800 | 2178 |
| 588 | 20230725 | 094000 | 6192871350 | 30950 | 30900 | 30950 | 30900 | 918 |
| 589 | 20230725 | 093900 | 6164472550 | 30950 | 30950 | 31000 | 30900 | 2094 |
| 590 | 20230725 | 093800 | 6099664150 | 30950 | 30950 | 31000 | 30900 | 810 |
| 591 | 20230725 | 093700 | 6074595000 | 30950 | 30900 | 31000 | 30900 | 1016 |
| 592 | 20230725 | 093600 | 6043161100 | 30950 | 30850 | 30950 | 30850 | 1712 |
| 593 | 20230725 | 093500 | 5990266450 | 30850 | 30700 | 30850 | 30600 | 4781 |
| 594 | 20230725 | 093400 | 5843446950 | 30650 | 30650 | 30700 | 30600 | 2495 |
| 595 | 20230725 | 093300 | 5766998400 | 30650 | 30700 | 30700 | 30600 | 7299 |
| 596 | 20230725 | 093200 | 5543345550 | 30650 | 30750 | 30750 | 30600 | 7962 |
| 597 | 20230725 | 093100 | 5299315000 | 30750 | 30800 | 30850 | 30700 | 7802 |
| 598 | 20230725 | 093000 | 5059287800 | 30850 | 30900 | 31000 | 30800 | 7823 |
| 599 | 20230725 | 092900 | 4817777950 | 30900 | 31000 | 31050 | 30900 | 4988 |
| 600 | 20230725 | 092800 | 4663265350 | 31000 | 31000 | 31050 | 31000 | 3835 |
| 601 | 20230725 | 092700 | 4544360600 | 31000 | 31050 | 31050 | 31000 | 4644 |
| 602 | 20230725 | 092600 | 4400232400 | 31050 | 31050 | 31100 | 31050 | 2260 |
| 603 | 20230725 | 092500 | 4330034650 | 31050 | 31100 | 31150 | 31050 | 1908 |
| 604 | 20230725 | 092400 | 4270723450 | 31150 | 31150 | 31150 | 31100 | 1616 |
| 605 | 20230725 | 092300 | 4220456350 | 31150 | 31250 | 31250 | 31100 | 797 |
| 606 | 20230725 | 092200 | 4195624850 | 31200 | 31100 | 31250 | 31050 | 2950 |
| 607 | 20230725 | 092100 | 4103727350 | 31100 | 31050 | 31100 | 31000 | 2215 |
| 608 | 20230725 | 092000 | 4034947900 | 31050 | 31000 | 31100 | 31000 | 5169 |
| 609 | 20230725 | 091900 | 3874659900 | 31000 | 31100 | 31100 | 31000 | 7210 |
| 610 | 20230725 | 091800 | 3650998050 | 31100 | 31050 | 31100 | 31050 | 3988 |
| 611 | 20230725 | 091700 | 3527123450 | 31050 | 31100 | 31200 | 31050 | 3766 |
| 612 | 20230725 | 091600 | 3410017850 | 31100 | 31200 | 31250 | 31100 | 7343 |
| 613 | 20230725 | 091500 | 3181268050 | 31150 | 31250 | 31250 | 31150 | 4059 |
| 614 | 20230725 | 091400 | 3054624750 | 31250 | 31350 | 31350 | 31250 | 3384 |
| 615 | 20230725 | 091300 | 2948784450 | 31400 | 31450 | 31550 | 31350 | 5835 |
| 616 | 20230725 | 091200 | 2765296500 | 31350 | 31200 | 31400 | 31200 | 5346 |
| 617 | 20230725 | 091100 | 2597983850 | 31200 | 31100 | 31250 | 31100 | 2645 |
| 618 | 20230725 | 091000 | 2515527300 | 31100 | 31100 | 31150 | 31050 | 5566 |
| 619 | 20230725 | 090900 | 2342553650 | 31100 | 31200 | 31200 | 31100 | 6611 |
| 620 | 20230725 | 090800 | 2136716750 | 31200 | 31350 | 31400 | 31150 | 8428 |
| 621 | 20230725 | 090700 | 1873683200 | 31250 | 31400 | 31500 | 31250 | 5774 |
| 622 | 20230725 | 090600 | 1692518100 | 31400 | 31250 | 31400 | 31250 | 3995 |
| 623 | 20230725 | 090500 | 1567560700 | 31250 | 31300 | 31400 | 31250 | 4526 |
| 624 | 20230725 | 090400 | 1425922850 | 31350 | 31350 | 31400 | 31250 | 7317 |
| 625 | 20230725 | 090300 | 1196801100 | 31350 | 31500 | 31500 | 31350 | 8458 |
| 626 | 20230725 | 090200 | 931224900 | 31450 | 31700 | 31700 | 31450 | 12087 |
| 627 | 20230725 | 090100 | 549772900 | 31750 | 31800 | 32000 | 31700 | 6307 |
| 628 | 20230725 | 090000 | 349436250 | 31900 | 31800 | 32050 | 31750 | 10527 |