34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 3 | 20230727 | 192400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230727 | 192300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230727 | 192200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230727 | 192100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230727 | 192000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230727 | 191900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230727 | 191800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230727 | 191700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230727 | 191600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230727 | 191500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230727 | 191400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230727 | 191300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230727 | 191200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230727 | 191100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230727 | 191000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230727 | 190900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230727 | 190800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230727 | 190700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230727 | 190600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230727 | 190500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230727 | 190400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230727 | 190300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230727 | 190200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230727 | 190100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230727 | 190000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230727 | 185900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230727 | 185800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230727 | 185700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230727 | 185600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230727 | 185500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 33 | 20230727 | 185400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230727 | 185300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230727 | 185200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230727 | 185100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230727 | 185000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230727 | 184900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230727 | 184800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230727 | 184700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230727 | 184600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230727 | 184500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230727 | 184400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230727 | 184300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230727 | 184200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230727 | 184100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230727 | 184000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230727 | 183900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230727 | 183800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230727 | 183700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230727 | 183600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230727 | 183500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230727 | 183400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230727 | 183300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230727 | 183200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230727 | 183100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230727 | 183000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230727 | 182900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230727 | 182800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230727 | 182700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230727 | 182600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230727 | 182500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 63 | 20230727 | 182400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230727 | 182300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230727 | 182200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230727 | 182100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230727 | 182000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230727 | 181900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230727 | 181800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230727 | 181700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230727 | 181600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230727 | 181500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230727 | 181400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230727 | 181300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230727 | 181200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230727 | 181100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230727 | 181000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230727 | 180900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230727 | 180800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230727 | 180700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230727 | 180600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230727 | 180500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230727 | 180400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230727 | 180300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230727 | 180200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230727 | 180100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230727 | 180000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230727 | 175900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230727 | 175800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230727 | 175700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230727 | 175600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230727 | 175500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 93 | 20230727 | 175400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230727 | 175300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230727 | 175200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230727 | 175100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230727 | 175000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230727 | 174900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230727 | 174800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230727 | 174700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230727 | 174600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230727 | 174500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230727 | 174400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230727 | 174300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230727 | 174200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230727 | 174100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230727 | 174000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230727 | 173900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230727 | 173800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230727 | 173700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230727 | 173600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230727 | 173500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230727 | 173400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230727 | 173300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230727 | 173200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230727 | 173100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230727 | 173000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230727 | 172900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230727 | 172800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230727 | 172700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230727 | 172600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230727 | 172500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 123 | 20230727 | 172400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230727 | 172300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230727 | 172200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230727 | 172100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230727 | 172000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230727 | 171900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230727 | 171800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230727 | 171700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230727 | 171600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230727 | 171500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230727 | 171400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230727 | 171300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230727 | 171200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230727 | 171100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230727 | 171000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230727 | 170900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230727 | 170800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230727 | 170700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230727 | 170600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230727 | 170500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230727 | 170400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230727 | 170300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230727 | 170200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230727 | 170100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230727 | 170000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230727 | 165900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230727 | 165800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230727 | 165700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230727 | 165600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230727 | 165500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 153 | 20230727 | 165400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230727 | 165300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230727 | 165200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230727 | 165100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230727 | 165000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230727 | 164900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230727 | 164800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230727 | 164700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230727 | 164600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230727 | 164500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230727 | 164400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230727 | 164300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230727 | 164200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230727 | 164100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230727 | 164000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230727 | 163900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230727 | 163800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230727 | 163700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230727 | 163600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230727 | 163500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230727 | 163400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230727 | 163300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230727 | 163200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230727 | 163100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230727 | 163000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230727 | 162900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230727 | 162800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230727 | 162700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230727 | 162600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230727 | 162500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 183 | 20230727 | 162400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230727 | 162300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230727 | 162200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230727 | 162100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230727 | 162000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230727 | 161900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230727 | 161800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230727 | 161700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230727 | 161600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230727 | 161500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230727 | 161400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230727 | 161300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230727 | 161200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230727 | 161100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230727 | 161000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230727 | 160900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230727 | 160800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230727 | 160700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230727 | 160600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230727 | 160500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230727 | 160400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230727 | 160300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230727 | 160200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230727 | 160100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230727 | 160000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230727 | 155900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230727 | 155800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230727 | 155700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230727 | 155600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230727 | 155500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 213 | 20230727 | 155400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230727 | 155300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230727 | 155200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230727 | 155100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230727 | 155000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230727 | 154900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230727 | 154800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230727 | 154700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230727 | 154600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230727 | 154500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230727 | 154400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230727 | 154300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230727 | 154200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230727 | 154100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230727 | 154000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230727 | 153900 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230727 | 153800 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230727 | 153700 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230727 | 153600 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230727 | 153500 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230727 | 153400 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230727 | 153300 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230727 | 153200 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230727 | 153100 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230727 | 153000 | 20320884650 | 29300 | 29300 | 29300 | 29300 | 12889 |
| 238 | 20230727 | 152900 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230727 | 152800 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230727 | 152700 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230727 | 152600 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230727 | 152500 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 243 | 20230727 | 152400 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230727 | 152300 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230727 | 152200 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230727 | 152100 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230727 | 152000 | 19943236950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230727 | 151900 | 19943236950 | 29350 | 29200 | 29350 | 29150 | 2356 |
| 249 | 20230727 | 151800 | 19874292850 | 29250 | 29250 | 29250 | 29150 | 2685 |
| 250 | 20230727 | 151700 | 19796000150 | 29250 | 29250 | 29250 | 29150 | 2760 |
| 251 | 20230727 | 151600 | 19715364750 | 29250 | 29150 | 29250 | 29150 | 945 |
| 252 | 20230727 | 151500 | 19687782200 | 29200 | 29200 | 29200 | 29150 | 1120 |
| 253 | 20230727 | 151400 | 19655122600 | 29150 | 29200 | 29200 | 29100 | 1016 |
| 254 | 20230727 | 151300 | 19625492600 | 29200 | 29250 | 29250 | 29100 | 1467 |
| 255 | 20230727 | 151200 | 19582727950 | 29200 | 29250 | 29250 | 29100 | 3074 |
| 256 | 20230727 | 151100 | 19493140300 | 29200 | 29200 | 29250 | 29150 | 2032 |
| 257 | 20230727 | 151000 | 19433845950 | 29200 | 29250 | 29250 | 29200 | 1547 |
| 258 | 20230727 | 150900 | 19388633300 | 29250 | 29200 | 29250 | 29200 | 1194 |
| 259 | 20230727 | 150800 | 19353764700 | 29250 | 29250 | 29300 | 29200 | 747 |
| 260 | 20230727 | 150700 | 19331920550 | 29250 | 29200 | 29300 | 29150 | 1437 |
| 261 | 20230727 | 150600 | 19289946850 | 29200 | 29250 | 29300 | 29150 | 1418 |
| 262 | 20230727 | 150500 | 19248520550 | 29300 | 29250 | 29300 | 29150 | 829 |
| 263 | 20230727 | 150400 | 19224298300 | 29250 | 29250 | 29250 | 29150 | 3633 |
| 264 | 20230727 | 150300 | 19118205100 | 29250 | 29300 | 29300 | 29200 | 939 |
| 265 | 20230727 | 150200 | 19090740500 | 29300 | 29300 | 29300 | 29250 | 718 |
| 266 | 20230727 | 150100 | 19069736700 | 29300 | 29250 | 29300 | 29250 | 1788 |
| 267 | 20230727 | 150000 | 19017426350 | 29300 | 29350 | 29400 | 29250 | 3408 |
| 268 | 20230727 | 145900 | 18917541750 | 29400 | 29400 | 29400 | 29300 | 1302 |
| 269 | 20230727 | 145800 | 18879337200 | 29400 | 29350 | 29400 | 29350 | 142 |
| 270 | 20230727 | 145700 | 18875164300 | 29400 | 29400 | 29400 | 29350 | 227 |
| 271 | 20230727 | 145600 | 18868497700 | 29400 | 29400 | 29400 | 29350 | 148 |
| 272 | 20230727 | 145500 | 18864147550 | 29400 | 29400 | 29500 | 29350 | 596 |
| 273 | 20230727 | 145400 | 18846604300 | 29350 | 29400 | 29450 | 29350 | 1226 |
| 274 | 20230727 | 145300 | 18810599550 | 29400 | 29450 | 29450 | 29350 | 1205 |
| 275 | 20230727 | 145200 | 18775230150 | 29350 | 29400 | 29450 | 29350 | 346 |
| 276 | 20230727 | 145100 | 18765069550 | 29400 | 29450 | 29450 | 29350 | 211 |
| 277 | 20230727 | 145000 | 18758864950 | 29450 | 29400 | 29450 | 29400 | 50 |
| 278 | 20230727 | 144900 | 18757393200 | 29450 | 29400 | 29450 | 29350 | 343 |
| 279 | 20230727 | 144800 | 18747309200 | 29400 | 29350 | 29400 | 29350 | 555 |
| 280 | 20230727 | 144700 | 18731009500 | 29400 | 29350 | 29400 | 29350 | 399 |
| 281 | 20230727 | 144600 | 18719297100 | 29350 | 29400 | 29450 | 29350 | 905 |
| 282 | 20230727 | 144500 | 18692704550 | 29350 | 29400 | 29400 | 29300 | 841 |
| 283 | 20230727 | 144400 | 18668022600 | 29400 | 29400 | 29400 | 29350 | 138 |
| 284 | 20230727 | 144300 | 18663968500 | 29350 | 29350 | 29350 | 29350 | 283 |
| 285 | 20230727 | 144200 | 18655662450 | 29350 | 29350 | 29350 | 29300 | 104 |
| 286 | 20230727 | 144100 | 18652613300 | 29300 | 29350 | 29350 | 29300 | 653 |
| 287 | 20230727 | 144000 | 18633455800 | 29350 | 29400 | 29400 | 29350 | 308 |
| 288 | 20230727 | 143900 | 18624413600 | 29400 | 29350 | 29400 | 29350 | 788 |
| 289 | 20230727 | 143800 | 18601271300 | 29350 | 29400 | 29450 | 29350 | 422 |
| 290 | 20230727 | 143700 | 18588874850 | 29400 | 29400 | 29450 | 29350 | 1221 |
| 291 | 20230727 | 143600 | 18553027650 | 29400 | 29400 | 29400 | 29350 | 81 |
| 292 | 20230727 | 143500 | 18550649200 | 29350 | 29400 | 29400 | 29350 | 47 |
| 293 | 20230727 | 143400 | 18549268400 | 29400 | 29450 | 29450 | 29400 | 1050 |
| 294 | 20230727 | 143300 | 18518398150 | 29400 | 29450 | 29500 | 29400 | 341 |
| 295 | 20230727 | 143200 | 18508352400 | 29450 | 29450 | 29500 | 29450 | 173 |
| 296 | 20230727 | 143100 | 18503256700 | 29500 | 29450 | 29500 | 29450 | 98 |
| 297 | 20230727 | 143000 | 18500369150 | 29450 | 29450 | 29500 | 29400 | 463 |
| 298 | 20230727 | 142900 | 18486734750 | 29450 | 29450 | 29500 | 29450 | 680 |
| 299 | 20230727 | 142800 | 18466707850 | 29500 | 29500 | 29500 | 29450 | 488 |
| 300 | 20230727 | 142700 | 18452333600 | 29450 | 29450 | 29500 | 29450 | 1009 |
| 301 | 20230727 | 142600 | 18422617100 | 29450 | 29450 | 29500 | 29450 | 119 |
| 302 | 20230727 | 142500 | 18419111550 | 29500 | 29450 | 29500 | 29450 | 925 |
| 303 | 20230727 | 142400 | 18391839700 | 29450 | 29500 | 29500 | 29450 | 191 |
| 304 | 20230727 | 142300 | 18386213750 | 29450 | 29550 | 29550 | 29450 | 816 |
| 305 | 20230727 | 142200 | 18362150500 | 29550 | 29600 | 29600 | 29500 | 742 |
| 306 | 20230727 | 142100 | 18340222300 | 29600 | 29600 | 29600 | 29550 | 1285 |
| 307 | 20230727 | 142000 | 18302247350 | 29600 | 29550 | 29600 | 29550 | 1429 |
| 308 | 20230727 | 141900 | 18260015650 | 29600 | 29600 | 29600 | 29550 | 1536 |
| 309 | 20230727 | 141800 | 18214614300 | 29550 | 29550 | 29600 | 29550 | 230 |
| 310 | 20230727 | 141700 | 18207816950 | 29550 | 29550 | 29600 | 29500 | 313 |
| 311 | 20230727 | 141600 | 18198569850 | 29550 | 29600 | 29600 | 29550 | 217 |
| 312 | 20230727 | 141500 | 18192156050 | 29600 | 29550 | 29600 | 29550 | 395 |
| 313 | 20230727 | 141400 | 18180474550 | 29550 | 29550 | 29600 | 29550 | 166 |
| 314 | 20230727 | 141300 | 18175568300 | 29550 | 29600 | 29650 | 29550 | 390 |
| 315 | 20230727 | 141200 | 18164025800 | 29700 | 29700 | 29750 | 29600 | 8678 |
| 316 | 20230727 | 141100 | 17906302200 | 29700 | 29700 | 29750 | 29700 | 1078 |
| 317 | 20230727 | 141000 | 17874267550 | 29750 | 29650 | 29750 | 29600 | 1131 |
| 318 | 20230727 | 140900 | 17840691400 | 29650 | 29600 | 29700 | 29600 | 1306 |
| 319 | 20230727 | 140800 | 17801994600 | 29600 | 29550 | 29600 | 29500 | 434 |
| 320 | 20230727 | 140700 | 17789165100 | 29500 | 29600 | 29600 | 29500 | 916 |
| 321 | 20230727 | 140600 | 17762107800 | 29550 | 29600 | 29600 | 29550 | 826 |
| 322 | 20230727 | 140500 | 17737678900 | 29600 | 29550 | 29600 | 29550 | 77 |
| 323 | 20230727 | 140400 | 17735401150 | 29600 | 29600 | 29600 | 29550 | 48 |
| 324 | 20230727 | 140300 | 17733980400 | 29600 | 29550 | 29650 | 29550 | 155 |
| 325 | 20230727 | 140200 | 17729398950 | 29550 | 29650 | 29650 | 29550 | 578 |
| 326 | 20230727 | 140100 | 17712291850 | 29600 | 29650 | 29650 | 29600 | 530 |
| 327 | 20230727 | 140000 | 17696602600 | 29600 | 29700 | 29700 | 29600 | 312 |
| 328 | 20230727 | 135900 | 17687358550 | 29700 | 29650 | 29700 | 29650 | 207 |
| 329 | 20230727 | 135800 | 17681219450 | 29600 | 29700 | 29700 | 29600 | 448 |
| 330 | 20230727 | 135700 | 17667933600 | 29700 | 29700 | 29750 | 29650 | 340 |
| 331 | 20230727 | 135600 | 17657844650 | 29700 | 29650 | 29750 | 29600 | 650 |
| 332 | 20230727 | 135500 | 17638574000 | 29650 | 29600 | 29800 | 29600 | 2748 |
| 333 | 20230727 | 135400 | 17556979500 | 29800 | 29650 | 29800 | 29550 | 5454 |
| 334 | 20230727 | 135300 | 17394896800 | 29650 | 29600 | 29650 | 29550 | 1544 |
| 335 | 20230727 | 135200 | 17349178000 | 29600 | 29450 | 29600 | 29450 | 1735 |
| 336 | 20230727 | 135100 | 17297937800 | 29500 | 29450 | 29500 | 29450 | 254 |
| 337 | 20230727 | 135000 | 17290455450 | 29450 | 29450 | 29500 | 29450 | 1207 |
| 338 | 20230727 | 134900 | 17254908450 | 29500 | 29450 | 29500 | 29450 | 252 |
| 339 | 20230727 | 134800 | 17247485950 | 29500 | 29450 | 29500 | 29450 | 203 |
| 340 | 20230727 | 134700 | 17241506000 | 29450 | 29500 | 29500 | 29450 | 173 |
| 341 | 20230727 | 134600 | 17236407500 | 29500 | 29450 | 29500 | 29450 | 289 |
| 342 | 20230727 | 134500 | 17227895100 | 29500 | 29450 | 29500 | 29450 | 561 |
| 343 | 20230727 | 134400 | 17211354900 | 29500 | 29450 | 29500 | 29450 | 120 |
| 344 | 20230727 | 134300 | 17207815150 | 29500 | 29450 | 29500 | 29450 | 152 |
| 345 | 20230727 | 134200 | 17203338700 | 29450 | 29400 | 29450 | 29400 | 99 |
| 346 | 20230727 | 134100 | 17200425950 | 29400 | 29350 | 29400 | 29350 | 398 |
| 347 | 20230727 | 134000 | 17188734450 | 29400 | 29400 | 29400 | 29350 | 638 |
| 348 | 20230727 | 133900 | 17169981700 | 29400 | 29350 | 29400 | 29350 | 695 |
| 349 | 20230727 | 133800 | 17149571350 | 29350 | 29400 | 29400 | 29350 | 104 |
| 350 | 20230727 | 133700 | 17146513900 | 29400 | 29400 | 29450 | 29400 | 712 |
| 351 | 20230727 | 133600 | 17125579700 | 29400 | 29450 | 29450 | 29400 | 620 |
| 352 | 20230727 | 133500 | 17107321050 | 29450 | 29500 | 29600 | 29450 | 5484 |
| 353 | 20230727 | 133400 | 16945293500 | 29500 | 29500 | 29500 | 29450 | 339 |
| 354 | 20230727 | 133300 | 16935293250 | 29500 | 29450 | 29500 | 29450 | 349 |
| 355 | 20230727 | 133200 | 16925000300 | 29500 | 29450 | 29500 | 29450 | 868 |
| 356 | 20230727 | 133100 | 16899430500 | 29450 | 29400 | 29450 | 29400 | 805 |
| 357 | 20230727 | 133000 | 16875734400 | 29400 | 29350 | 29400 | 29300 | 110 |
| 358 | 20230727 | 132900 | 16872503000 | 29300 | 29400 | 29400 | 29300 | 204 |
| 359 | 20230727 | 132800 | 16866512250 | 29400 | 29400 | 29450 | 29300 | 573 |
| 360 | 20230727 | 132700 | 16849668950 | 29400 | 29400 | 29400 | 29300 | 352 |
| 361 | 20230727 | 132600 | 16839341250 | 29400 | 29250 | 29400 | 29250 | 694 |
| 362 | 20230727 | 132500 | 16818959300 | 29250 | 29200 | 29250 | 29200 | 496 |
| 363 | 20230727 | 132400 | 16804456750 | 29250 | 29150 | 29250 | 29150 | 132 |
| 364 | 20230727 | 132300 | 16800601550 | 29150 | 29150 | 29200 | 29150 | 541 |
| 365 | 20230727 | 132200 | 16784824550 | 29200 | 29150 | 29250 | 29150 | 828 |
| 366 | 20230727 | 132100 | 16760647950 | 29150 | 29200 | 29200 | 29150 | 1283 |
| 367 | 20230727 | 132000 | 16723241950 | 29200 | 29250 | 29250 | 29200 | 760 |
| 368 | 20230727 | 131900 | 16701043850 | 29200 | 29200 | 29250 | 29200 | 244 |
| 369 | 20230727 | 131800 | 16693913000 | 29200 | 29250 | 29250 | 29200 | 123 |
| 370 | 20230727 | 131700 | 16690318650 | 29250 | 29250 | 29300 | 29200 | 557 |
| 371 | 20230727 | 131600 | 16674037300 | 29250 | 29250 | 29300 | 29150 | 1808 |
| 372 | 20230727 | 131500 | 16621282200 | 29250 | 29250 | 29250 | 29200 | 568 |
| 373 | 20230727 | 131400 | 16604692200 | 29250 | 29200 | 29250 | 29200 | 290 |
| 374 | 20230727 | 131300 | 16596214050 | 29250 | 29200 | 29350 | 29150 | 1200 |
| 375 | 20230727 | 131200 | 16561194600 | 29200 | 29200 | 29450 | 29200 | 882 |
| 376 | 20230727 | 131100 | 16535331250 | 29200 | 29200 | 29200 | 29150 | 185 |
| 377 | 20230727 | 131000 | 16529930500 | 29200 | 29200 | 29200 | 29150 | 211 |
| 378 | 20230727 | 130900 | 16523776900 | 29150 | 29200 | 29200 | 29150 | 160 |
| 379 | 20230727 | 130800 | 16519112700 | 29150 | 29150 | 29150 | 29150 | 155 |
| 380 | 20230727 | 130700 | 16514594450 | 29150 | 29150 | 29150 | 29150 | 435 |
| 381 | 20230727 | 130600 | 16501914200 | 29150 | 29150 | 29150 | 29100 | 571 |
| 382 | 20230727 | 130500 | 16485280050 | 29150 | 29200 | 29200 | 29150 | 2910 |
| 383 | 20230727 | 130400 | 16400447350 | 29150 | 29200 | 29200 | 29150 | 319 |
| 384 | 20230727 | 130300 | 16391135250 | 29300 | 29250 | 29300 | 29200 | 3009 |
| 385 | 20230727 | 130200 | 16303244000 | 29250 | 29300 | 29300 | 29250 | 1658 |
| 386 | 20230727 | 130100 | 16254715000 | 29300 | 29350 | 29350 | 29300 | 52 |
| 387 | 20230727 | 130000 | 16253189100 | 29350 | 29350 | 29350 | 29300 | 175 |
| 388 | 20230727 | 125900 | 16248056250 | 29350 | 29300 | 29350 | 29300 | 568 |
| 389 | 20230727 | 125800 | 16231396350 | 29300 | 29350 | 29350 | 29300 | 130 |
| 390 | 20230727 | 125700 | 16227581150 | 29350 | 29450 | 29450 | 29350 | 164 |
| 391 | 20230727 | 125600 | 16222767450 | 29400 | 29350 | 29450 | 29350 | 1271 |
| 392 | 20230727 | 125500 | 16185403600 | 29400 | 29300 | 29400 | 29300 | 1383 |
| 393 | 20230727 | 125400 | 16144880150 | 29300 | 29250 | 29300 | 29250 | 233 |
| 394 | 20230727 | 125300 | 16138055400 | 29250 | 29250 | 29300 | 29250 | 1131 |
| 395 | 20230727 | 125200 | 16104973200 | 29250 | 29250 | 29300 | 29250 | 344 |
| 396 | 20230727 | 125100 | 16094910600 | 29250 | 29250 | 29300 | 29250 | 283 |
| 397 | 20230727 | 125000 | 16086624750 | 29300 | 29250 | 29300 | 29250 | 68 |
| 398 | 20230727 | 124900 | 16084635200 | 29250 | 29250 | 29300 | 29250 | 457 |
| 399 | 20230727 | 124800 | 16071267850 | 29300 | 29300 | 29300 | 29250 | 152 |
| 400 | 20230727 | 124700 | 16066814350 | 29300 | 29300 | 29350 | 29300 | 257 |
| 401 | 20230727 | 124600 | 16059284050 | 29300 | 29250 | 29300 | 29250 | 44 |
| 402 | 20230727 | 124500 | 16057995450 | 29250 | 29300 | 29300 | 29250 | 342 |
| 403 | 20230727 | 124400 | 16047976050 | 29350 | 29250 | 29350 | 29250 | 138 |
| 404 | 20230727 | 124300 | 16043932750 | 29250 | 29250 | 29300 | 29250 | 1153 |
| 405 | 20230727 | 124200 | 16010205000 | 29300 | 29300 | 29300 | 29250 | 1134 |
| 406 | 20230727 | 124100 | 15976994900 | 29300 | 29350 | 29400 | 29300 | 635 |
| 407 | 20230727 | 124000 | 15958388900 | 29300 | 29400 | 29400 | 29300 | 842 |
| 408 | 20230727 | 123900 | 15933675850 | 29350 | 29350 | 29400 | 29300 | 377 |
| 409 | 20230727 | 123800 | 15922620300 | 29350 | 29350 | 29400 | 29300 | 1101 |
| 410 | 20230727 | 123700 | 15890339750 | 29300 | 29350 | 29350 | 29300 | 432 |
| 411 | 20230727 | 123600 | 15877667650 | 29350 | 29350 | 29350 | 29350 | 52 |
| 412 | 20230727 | 123500 | 15876141450 | 29300 | 29350 | 29400 | 29300 | 476 |
| 413 | 20230727 | 123400 | 15862174700 | 29350 | 29350 | 29350 | 29350 | 114 |
| 414 | 20230727 | 123300 | 15858828800 | 29350 | 29300 | 29400 | 29300 | 122 |
| 415 | 20230727 | 123200 | 15855254050 | 29400 | 29450 | 29450 | 29400 | 452 |
| 416 | 20230727 | 123100 | 15841962650 | 29450 | 29300 | 29450 | 29250 | 715 |
| 417 | 20230727 | 123000 | 15820999000 | 29200 | 29300 | 29300 | 29200 | 169 |
| 418 | 20230727 | 122900 | 15816063100 | 29200 | 29300 | 29350 | 29200 | 120 |
| 419 | 20230727 | 122800 | 15812550750 | 29300 | 29300 | 29450 | 29250 | 1152 |
| 420 | 20230727 | 122700 | 15778785400 | 29300 | 29300 | 29350 | 29250 | 419 |
| 421 | 20230727 | 122600 | 15766510750 | 29300 | 29250 | 29300 | 29200 | 746 |
| 422 | 20230727 | 122500 | 15744691000 | 29250 | 29250 | 29250 | 29200 | 240 |
| 423 | 20230727 | 122400 | 15737678300 | 29200 | 29200 | 29250 | 29150 | 600 |
| 424 | 20230727 | 122300 | 15720139600 | 29200 | 29200 | 29200 | 29150 | 1413 |
| 425 | 20230727 | 122200 | 15678880250 | 29200 | 29200 | 29200 | 29150 | 17 |
| 426 | 20230727 | 122100 | 15678383900 | 29150 | 29200 | 29200 | 29150 | 377 |
| 427 | 20230727 | 122000 | 15667390250 | 29150 | 29200 | 29200 | 29150 | 223 |
| 428 | 20230727 | 121900 | 15660888750 | 29150 | 29150 | 29150 | 29150 | 817 |
| 429 | 20230727 | 121800 | 15637073200 | 29150 | 29200 | 29250 | 29150 | 768 |
| 430 | 20230727 | 121700 | 15614662900 | 29250 | 29250 | 29250 | 29200 | 615 |
| 431 | 20230727 | 121600 | 15596675450 | 29300 | 29150 | 29300 | 29100 | 1569 |
| 432 | 20230727 | 121500 | 15550887450 | 29150 | 29150 | 29150 | 29100 | 964 |
| 433 | 20230727 | 121400 | 15522788050 | 29150 | 29150 | 29200 | 29100 | 915 |
| 434 | 20230727 | 121300 | 15496143350 | 29150 | 29150 | 29150 | 29150 | 2197 |
| 435 | 20230727 | 121200 | 15432100800 | 29200 | 29200 | 29200 | 29150 | 1509 |
| 436 | 20230727 | 121100 | 15388053550 | 29150 | 29200 | 29200 | 29100 | 4034 |
| 437 | 20230727 | 121000 | 15270446900 | 29200 | 29300 | 29300 | 29200 | 897 |
| 438 | 20230727 | 120900 | 15244246900 | 29250 | 29250 | 29250 | 29200 | 1529 |
| 439 | 20230727 | 120800 | 15199574500 | 29250 | 29250 | 29250 | 29200 | 3205 |
| 440 | 20230727 | 120700 | 15105891400 | 29300 | 29300 | 29300 | 29250 | 1553 |
| 441 | 20230727 | 120600 | 15060395250 | 29250 | 29300 | 29350 | 29250 | 1449 |
| 442 | 20230727 | 120500 | 15017943650 | 29300 | 29300 | 29350 | 29300 | 2174 |
| 443 | 20230727 | 120400 | 14954245200 | 29350 | 29350 | 29350 | 29300 | 1525 |
| 444 | 20230727 | 120300 | 14909508100 | 29350 | 29450 | 29450 | 29350 | 381 |
| 445 | 20230727 | 120200 | 14898305300 | 29500 | 29350 | 29500 | 29350 | 95 |
| 446 | 20230727 | 120100 | 14895503650 | 29500 | 29350 | 29550 | 29300 | 2327 |
| 447 | 20230727 | 120000 | 14827148150 | 29300 | 29350 | 29400 | 29300 | 1957 |
| 448 | 20230727 | 115900 | 14769710950 | 29350 | 29400 | 29400 | 29350 | 1450 |
| 449 | 20230727 | 115800 | 14727142600 | 29350 | 29450 | 29500 | 29350 | 3344 |
| 450 | 20230727 | 115700 | 14628812150 | 29450 | 29500 | 29550 | 29400 | 1784 |
| 451 | 20230727 | 115600 | 14576209550 | 29500 | 29450 | 29500 | 29450 | 416 |
| 452 | 20230727 | 115500 | 14563953250 | 29450 | 29450 | 29450 | 29400 | 906 |
| 453 | 20230727 | 115400 | 14537286350 | 29450 | 29500 | 29500 | 29400 | 1696 |
| 454 | 20230727 | 115300 | 14487332200 | 29500 | 29500 | 29500 | 29450 | 1213 |
| 455 | 20230727 | 115200 | 14451585750 | 29500 | 29550 | 29550 | 29500 | 3631 |
| 456 | 20230727 | 115100 | 14344465650 | 29500 | 29600 | 29600 | 29500 | 3921 |
| 457 | 20230727 | 115000 | 14228634000 | 29600 | 29600 | 29600 | 29550 | 475 |
| 458 | 20230727 | 114900 | 14214592550 | 29600 | 29600 | 29600 | 29550 | 621 |
| 459 | 20230727 | 114800 | 14196225400 | 29600 | 29650 | 29650 | 29600 | 3744 |
| 460 | 20230727 | 114700 | 14085396200 | 29650 | 29650 | 29650 | 29600 | 345 |
| 461 | 20230727 | 114600 | 14075172150 | 29650 | 29650 | 29650 | 29650 | 341 |
| 462 | 20230727 | 114500 | 14065061500 | 29600 | 29650 | 29650 | 29600 | 286 |
| 463 | 20230727 | 114400 | 14056581850 | 29650 | 29650 | 29700 | 29650 | 129 |
| 464 | 20230727 | 114300 | 14052756350 | 29650 | 29650 | 29650 | 29600 | 666 |
| 465 | 20230727 | 114200 | 14033014750 | 29600 | 29600 | 29650 | 29600 | 286 |
| 466 | 20230727 | 114100 | 14024543150 | 29600 | 29700 | 29700 | 29600 | 2494 |
| 467 | 20230727 | 114000 | 13950573050 | 29700 | 29700 | 29700 | 29650 | 522 |
| 468 | 20230727 | 113900 | 13935069700 | 29750 | 29750 | 29800 | 29750 | 300 |
| 469 | 20230727 | 113800 | 13926144650 | 29750 | 29700 | 29750 | 29700 | 311 |
| 470 | 20230727 | 113700 | 13916895500 | 29700 | 29700 | 29700 | 29650 | 961 |
| 471 | 20230727 | 113600 | 13888369300 | 29700 | 29650 | 29700 | 29650 | 175 |
| 472 | 20230727 | 113500 | 13883174100 | 29650 | 29700 | 29750 | 29650 | 163 |
| 473 | 20230727 | 113400 | 13878332900 | 29700 | 29750 | 29750 | 29600 | 1480 |
| 474 | 20230727 | 113300 | 13834410000 | 29750 | 29750 | 29750 | 29700 | 101 |
| 475 | 20230727 | 113200 | 13831410100 | 29750 | 29650 | 29750 | 29650 | 1984 |
| 476 | 20230727 | 113100 | 13772548150 | 29650 | 29700 | 29700 | 29600 | 1845 |
| 477 | 20230727 | 113000 | 13717845050 | 29700 | 29650 | 29700 | 29650 | 1306 |
| 478 | 20230727 | 112900 | 13679090150 | 29650 | 29700 | 29700 | 29650 | 2056 |
| 479 | 20230727 | 112800 | 13618034600 | 29700 | 29700 | 29800 | 29700 | 1035 |
| 480 | 20230727 | 112700 | 13587287750 | 29700 | 29750 | 29750 | 29700 | 3153 |
| 481 | 20230727 | 112600 | 13493491600 | 29750 | 29800 | 29850 | 29750 | 835 |
| 482 | 20230727 | 112500 | 13468633800 | 29850 | 29850 | 29900 | 29800 | 2177 |
| 483 | 20230727 | 112400 | 13403725150 | 29850 | 29900 | 29900 | 29850 | 346 |
| 484 | 20230727 | 112300 | 13393388250 | 29900 | 29850 | 29900 | 29850 | 229 |
| 485 | 20230727 | 112200 | 13386546450 | 29850 | 29850 | 29850 | 29800 | 382 |
| 486 | 20230727 | 112100 | 13375160250 | 29850 | 29800 | 29850 | 29800 | 412 |
| 487 | 20230727 | 112000 | 13362877750 | 29800 | 29800 | 29850 | 29800 | 914 |
| 488 | 20230727 | 111900 | 13335639250 | 29850 | 29850 | 29850 | 29800 | 449 |
| 489 | 20230727 | 111800 | 13322239200 | 29800 | 29850 | 29850 | 29800 | 703 |
| 490 | 20230727 | 111700 | 13301268600 | 29850 | 29850 | 29850 | 29800 | 441 |
| 491 | 20230727 | 111600 | 13288105250 | 29800 | 29800 | 29850 | 29800 | 407 |
| 492 | 20230727 | 111500 | 13275964350 | 29800 | 29850 | 29900 | 29800 | 4258 |
| 493 | 20230727 | 111400 | 13148936700 | 29850 | 29900 | 29900 | 29850 | 240 |
| 494 | 20230727 | 111300 | 13141768350 | 29900 | 29950 | 29950 | 29850 | 1123 |
| 495 | 20230727 | 111200 | 13108166150 | 29900 | 29900 | 29950 | 29900 | 230 |
| 496 | 20230727 | 111100 | 13101282800 | 29900 | 29900 | 29950 | 29900 | 553 |
| 497 | 20230727 | 111000 | 13084727150 | 29900 | 29950 | 29950 | 29900 | 1562 |
| 498 | 20230727 | 110900 | 13038008300 | 29950 | 30000 | 30000 | 29950 | 383 |
| 499 | 20230727 | 110800 | 13026537350 | 30000 | 29950 | 30000 | 29950 | 1116 |
| 500 | 20230727 | 110700 | 12993077800 | 29950 | 29950 | 29950 | 29950 | 125 |
| 501 | 20230727 | 110600 | 12989334050 | 30000 | 30050 | 30050 | 29950 | 1865 |
| 502 | 20230727 | 110500 | 12933443300 | 30050 | 30000 | 30050 | 30000 | 62 |
| 503 | 20230727 | 110400 | 12931582650 | 30000 | 30000 | 30000 | 29950 | 558 |
| 504 | 20230727 | 110300 | 12914846550 | 30000 | 30000 | 30000 | 30000 | 115 |
| 505 | 20230727 | 110200 | 12911396550 | 30050 | 30100 | 30100 | 30050 | 456 |
| 506 | 20230727 | 110100 | 12897692650 | 30100 | 29950 | 30100 | 29950 | 1675 |
| 507 | 20230727 | 110000 | 12847381850 | 29950 | 29950 | 29950 | 29900 | 440 |
| 508 | 20230727 | 105900 | 12834209050 | 29950 | 29900 | 29950 | 29900 | 12 |
| 509 | 20230727 | 105800 | 12833849900 | 29950 | 29850 | 29950 | 29850 | 750 |
| 510 | 20230727 | 105700 | 12811457200 | 29850 | 29900 | 29950 | 29850 | 107 |
| 511 | 20230727 | 105600 | 12808258950 | 29900 | 29900 | 30000 | 29900 | 458 |
| 512 | 20230727 | 105500 | 12794563750 | 29900 | 29900 | 30000 | 29900 | 857 |
| 513 | 20230727 | 105400 | 12768915150 | 29950 | 30000 | 30000 | 29950 | 1097 |
| 514 | 20230727 | 105300 | 12736042050 | 30000 | 29950 | 30000 | 29900 | 1049 |
| 515 | 20230727 | 105200 | 12704581550 | 29950 | 29950 | 29950 | 29950 | 150 |
| 516 | 20230727 | 105100 | 12700089050 | 29950 | 30000 | 30000 | 29900 | 1225 |
| 517 | 20230727 | 105000 | 12663371450 | 30050 | 30000 | 30050 | 29950 | 1932 |
| 518 | 20230727 | 104900 | 12605388050 | 30000 | 29950 | 30000 | 29900 | 237 |
| 519 | 20230727 | 104800 | 12598287300 | 29950 | 29950 | 29950 | 29850 | 808 |
| 520 | 20230727 | 104700 | 12574116450 | 29950 | 29950 | 30000 | 29950 | 750 |
| 521 | 20230727 | 104600 | 12551653900 | 29950 | 29900 | 29950 | 29900 | 88 |
| 522 | 20230727 | 104500 | 12549019700 | 29900 | 29900 | 29950 | 29850 | 1674 |
| 523 | 20230727 | 104400 | 12498973000 | 29900 | 29900 | 29900 | 29850 | 484 |
| 524 | 20230727 | 104300 | 12484512750 | 29900 | 29900 | 29900 | 29850 | 365 |
| 525 | 20230727 | 104200 | 12473605500 | 29850 | 29800 | 29900 | 29800 | 298 |
| 526 | 20230727 | 104100 | 12464699350 | 29800 | 29800 | 29850 | 29800 | 121 |
| 527 | 20230727 | 104000 | 12461092900 | 29800 | 29850 | 29850 | 29800 | 540 |
| 528 | 20230727 | 103900 | 12444976450 | 29850 | 29900 | 29900 | 29850 | 50 |
| 529 | 20230727 | 103800 | 12443483600 | 29850 | 29900 | 29900 | 29800 | 166 |
| 530 | 20230727 | 103700 | 12438525950 | 29900 | 29850 | 29900 | 29850 | 212 |
| 531 | 20230727 | 103600 | 12432197700 | 29850 | 29850 | 29900 | 29800 | 792 |
| 532 | 20230727 | 103500 | 12408556750 | 29900 | 29850 | 29900 | 29850 | 32 |
| 533 | 20230727 | 103400 | 12407600450 | 29900 | 29950 | 29950 | 29850 | 1554 |
| 534 | 20230727 | 103300 | 12361085800 | 29950 | 29900 | 29950 | 29900 | 745 |
| 535 | 20230727 | 103200 | 12338791300 | 29900 | 29850 | 29950 | 29850 | 1341 |
| 536 | 20230727 | 103100 | 12298685500 | 29850 | 29800 | 29950 | 29750 | 29926 |
| 537 | 20230727 | 103000 | 11406882550 | 29750 | 29700 | 29750 | 29650 | 2654 |
| 538 | 20230727 | 102900 | 11328059050 | 29750 | 29800 | 29850 | 29750 | 3649 |
| 539 | 20230727 | 102800 | 11219438100 | 29800 | 29750 | 29850 | 29750 | 512 |
| 540 | 20230727 | 102700 | 11204196300 | 29750 | 29850 | 29850 | 29750 | 551 |
| 541 | 20230727 | 102600 | 11187779650 | 29800 | 29800 | 29800 | 29800 | 199 |
| 542 | 20230727 | 102500 | 11181849450 | 29800 | 29800 | 29900 | 29800 | 773 |
| 543 | 20230727 | 102400 | 11158804400 | 29800 | 29900 | 29900 | 29800 | 714 |
| 544 | 20230727 | 102300 | 11137501350 | 29900 | 29900 | 29950 | 29900 | 1004 |
| 545 | 20230727 | 102200 | 11107465000 | 29850 | 29900 | 29900 | 29800 | 461 |
| 546 | 20230727 | 102100 | 11093708900 | 29900 | 29800 | 29900 | 29750 | 626 |
| 547 | 20230727 | 102000 | 11075032200 | 29850 | 29850 | 29900 | 29700 | 5577 |
| 548 | 20230727 | 101900 | 10909020200 | 29850 | 29900 | 29900 | 29850 | 1932 |
| 549 | 20230727 | 101800 | 10851290150 | 29950 | 30000 | 30000 | 29950 | 4309 |
| 550 | 20230727 | 101700 | 10722198450 | 29950 | 30050 | 30100 | 29950 | 4946 |
| 551 | 20230727 | 101600 | 10573724100 | 30100 | 30100 | 30150 | 30050 | 985 |
| 552 | 20230727 | 101500 | 10544075250 | 30100 | 30050 | 30100 | 30050 | 600 |
| 553 | 20230727 | 101400 | 10526031550 | 30050 | 30050 | 30100 | 30050 | 487 |
| 554 | 20230727 | 101300 | 10511397100 | 30000 | 30050 | 30050 | 30000 | 1195 |
| 555 | 20230727 | 101200 | 10475546800 | 30050 | 30100 | 30100 | 30000 | 597 |
| 556 | 20230727 | 101100 | 10457620300 | 30050 | 30000 | 30050 | 30000 | 1232 |
| 557 | 20230727 | 101000 | 10420634650 | 30050 | 30000 | 30050 | 30000 | 1590 |
| 558 | 20230727 | 100900 | 10372930950 | 30000 | 29950 | 30050 | 29950 | 651 |
| 559 | 20230727 | 100800 | 10353405050 | 29950 | 30050 | 30100 | 29950 | 1986 |
| 560 | 20230727 | 100700 | 10293771750 | 30050 | 30050 | 30050 | 30050 | 801 |
| 561 | 20230727 | 100600 | 10269701700 | 30050 | 30000 | 30150 | 30000 | 1202 |
| 562 | 20230727 | 100500 | 10233575450 | 30000 | 30050 | 30100 | 29950 | 7088 |
| 563 | 20230727 | 100400 | 10020896300 | 30050 | 30150 | 30200 | 30050 | 4033 |
| 564 | 20230727 | 100300 | 9899422300 | 30150 | 30250 | 30250 | 30150 | 606 |
| 565 | 20230727 | 100200 | 9881120750 | 30200 | 30150 | 30250 | 30100 | 2974 |
| 566 | 20230727 | 100100 | 9791410650 | 30100 | 30250 | 30250 | 30100 | 6439 |
| 567 | 20230727 | 100000 | 9597108650 | 30200 | 30400 | 30400 | 30200 | 8337 |
| 568 | 20230727 | 095900 | 9344626150 | 30400 | 30450 | 30500 | 30350 | 2354 |
| 569 | 20230727 | 095800 | 9273028750 | 30500 | 30400 | 30500 | 30400 | 1940 |
| 570 | 20230727 | 095700 | 9213966600 | 30350 | 30500 | 30500 | 30350 | 4772 |
| 571 | 20230727 | 095600 | 9068788450 | 30500 | 30500 | 30550 | 30450 | 5027 |
| 572 | 20230727 | 095500 | 8915460450 | 30450 | 30400 | 30500 | 30350 | 6505 |
| 573 | 20230727 | 095400 | 8717537550 | 30400 | 30450 | 30550 | 30350 | 15319 |
| 574 | 20230727 | 095300 | 8250585750 | 30450 | 30300 | 30500 | 30250 | 13832 |
| 575 | 20230727 | 095200 | 7830349100 | 30300 | 30250 | 30300 | 30150 | 7614 |
| 576 | 20230727 | 095100 | 7600249750 | 30250 | 30150 | 30250 | 30100 | 5101 |
| 577 | 20230727 | 095000 | 7446268550 | 30200 | 30050 | 30200 | 30050 | 6369 |
| 578 | 20230727 | 094900 | 7254062650 | 30050 | 29800 | 30100 | 29800 | 1850 |
| 579 | 20230727 | 094800 | 7198660200 | 29800 | 29900 | 29950 | 29800 | 2892 |
| 580 | 20230727 | 094700 | 7112284950 | 29900 | 30050 | 30100 | 29900 | 4024 |
| 581 | 20230727 | 094600 | 6991630000 | 30050 | 30100 | 30100 | 30000 | 1435 |
| 582 | 20230727 | 094500 | 6948542900 | 30050 | 30000 | 30250 | 29950 | 12626 |
| 583 | 20230727 | 094400 | 6567970900 | 30050 | 30150 | 30150 | 30050 | 5105 |
| 584 | 20230727 | 094300 | 6414383450 | 30150 | 29950 | 30150 | 29900 | 13791 |
| 585 | 20230727 | 094200 | 6000257250 | 29950 | 29950 | 29950 | 29850 | 4198 |
| 586 | 20230727 | 094100 | 5874671100 | 29950 | 29900 | 29950 | 29850 | 2427 |
| 587 | 20230727 | 094000 | 5802101850 | 29900 | 29800 | 29900 | 29800 | 1864 |
| 588 | 20230727 | 093900 | 5746387250 | 29800 | 29850 | 29950 | 29750 | 4173 |
| 589 | 20230727 | 093800 | 5621720650 | 29900 | 29800 | 29900 | 29800 | 7637 |
| 590 | 20230727 | 093700 | 5393504600 | 29850 | 29650 | 29850 | 29650 | 7019 |
| 591 | 20230727 | 093600 | 5184622600 | 29750 | 29600 | 29750 | 29550 | 5602 |
| 592 | 20230727 | 093500 | 5018572700 | 29600 | 29650 | 29700 | 29600 | 796 |
| 593 | 20230727 | 093400 | 4994968750 | 29650 | 29650 | 29700 | 29600 | 1239 |
| 594 | 20230727 | 093300 | 4958258050 | 29600 | 29650 | 29700 | 29600 | 986 |
| 595 | 20230727 | 093200 | 4929014450 | 29650 | 29700 | 29750 | 29650 | 1850 |
| 596 | 20230727 | 093100 | 4874077600 | 29700 | 29700 | 29750 | 29650 | 2665 |
| 597 | 20230727 | 093000 | 4794921100 | 29700 | 29600 | 29750 | 29500 | 8633 |
| 598 | 20230727 | 092900 | 4539244800 | 29600 | 29600 | 29650 | 29600 | 1206 |
| 599 | 20230727 | 092800 | 4503543050 | 29650 | 29700 | 29700 | 29600 | 2472 |
| 600 | 20230727 | 092700 | 4430235400 | 29700 | 29700 | 29700 | 29600 | 417 |
| 601 | 20230727 | 092600 | 4417867350 | 29600 | 29700 | 29750 | 29600 | 4125 |
| 602 | 20230727 | 092500 | 4295412700 | 29700 | 29650 | 29700 | 29600 | 4485 |
| 603 | 20230727 | 092400 | 4162258150 | 29600 | 29600 | 29650 | 29600 | 919 |
| 604 | 20230727 | 092300 | 4135054750 | 29600 | 29600 | 29700 | 29600 | 4247 |
| 605 | 20230727 | 092200 | 4009030650 | 29600 | 29700 | 29750 | 29600 | 5298 |
| 606 | 20230727 | 092100 | 3851739550 | 29650 | 29600 | 29700 | 29600 | 5610 |
| 607 | 20230727 | 092000 | 3685217500 | 29650 | 29550 | 29700 | 29500 | 4178 |
| 608 | 20230727 | 091900 | 3561500900 | 29550 | 29700 | 29750 | 29500 | 6208 |
| 609 | 20230727 | 091800 | 3377730750 | 29700 | 29600 | 29750 | 29550 | 7412 |
| 610 | 20230727 | 091700 | 3157740650 | 29600 | 29400 | 29600 | 29350 | 5478 |
| 611 | 20230727 | 091600 | 2995998700 | 29400 | 29450 | 29500 | 29350 | 2842 |
| 612 | 20230727 | 091500 | 2912326150 | 29400 | 29350 | 29450 | 29250 | 3485 |
| 613 | 20230727 | 091400 | 2810038600 | 29350 | 29400 | 29450 | 29300 | 2369 |
| 614 | 20230727 | 091300 | 2740498800 | 29400 | 29450 | 29550 | 29350 | 5176 |
| 615 | 20230727 | 091200 | 2588400000 | 29450 | 29450 | 29600 | 29450 | 10648 |
| 616 | 20230727 | 091100 | 2273944750 | 29500 | 29150 | 29500 | 29150 | 6678 |
| 617 | 20230727 | 091000 | 2077889650 | 29150 | 29200 | 29250 | 29100 | 7507 |
| 618 | 20230727 | 090900 | 1858925650 | 29150 | 29200 | 29250 | 29100 | 5797 |
| 619 | 20230727 | 090800 | 1689860100 | 29200 | 29250 | 29400 | 29200 | 5393 |
| 620 | 20230727 | 090700 | 1532151050 | 29300 | 29500 | 29500 | 29300 | 5954 |
| 621 | 20230727 | 090600 | 1357238800 | 29500 | 29300 | 29500 | 29300 | 8433 |
| 622 | 20230727 | 090500 | 1109133600 | 29300 | 29300 | 29350 | 29200 | 5825 |
| 623 | 20230727 | 090400 | 938544000 | 29300 | 29150 | 29350 | 29100 | 11710 |
| 624 | 20230727 | 090300 | 596765850 | 29150 | 29200 | 29200 | 29100 | 4874 |
| 625 | 20230727 | 090200 | 454638950 | 29100 | 28850 | 29250 | 28850 | 7047 |
| 626 | 20230727 | 090100 | 249649950 | 28850 | 28800 | 28900 | 28650 | 2845 |
| 627 | 20230727 | 090000 | 167709050 | 28850 | 28600 | 28850 | 28600 | 5860 |