34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 3 | 20230731 | 192400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230731 | 192300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230731 | 192200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230731 | 192100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230731 | 192000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230731 | 191900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230731 | 191800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230731 | 191700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230731 | 191600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230731 | 191500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230731 | 191400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230731 | 191300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230731 | 191200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230731 | 191100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230731 | 191000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230731 | 190900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230731 | 190800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230731 | 190700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230731 | 190600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230731 | 190500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230731 | 190400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230731 | 190300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230731 | 190200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230731 | 190100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230731 | 190000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230731 | 185900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230731 | 185800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230731 | 185700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230731 | 185600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230731 | 185500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 33 | 20230731 | 185400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230731 | 185300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230731 | 185200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230731 | 185100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230731 | 185000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230731 | 184900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230731 | 184800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230731 | 184700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230731 | 184600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230731 | 184500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230731 | 184400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230731 | 184300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230731 | 184200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230731 | 184100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230731 | 184000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230731 | 183900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230731 | 183800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230731 | 183700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230731 | 183600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230731 | 183500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230731 | 183400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230731 | 183300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230731 | 183200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230731 | 183100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230731 | 183000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230731 | 182900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230731 | 182800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230731 | 182700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230731 | 182600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230731 | 182500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 63 | 20230731 | 182400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230731 | 182300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230731 | 182200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230731 | 182100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230731 | 182000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230731 | 181900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230731 | 181800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230731 | 181700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230731 | 181600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230731 | 181500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230731 | 181400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230731 | 181300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230731 | 181200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230731 | 181100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230731 | 181000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230731 | 180900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230731 | 180800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230731 | 180700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230731 | 180600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230731 | 180500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230731 | 180400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230731 | 180300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230731 | 180200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230731 | 180100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230731 | 180000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230731 | 175900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230731 | 175800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230731 | 175700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230731 | 175600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230731 | 175500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 93 | 20230731 | 175400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230731 | 175300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230731 | 175200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230731 | 175100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230731 | 175000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230731 | 174900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230731 | 174800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230731 | 174700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230731 | 174600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230731 | 174500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230731 | 174400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230731 | 174300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230731 | 174200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230731 | 174100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230731 | 174000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230731 | 173900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230731 | 173800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230731 | 173700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230731 | 173600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230731 | 173500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230731 | 173400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230731 | 173300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230731 | 173200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230731 | 173100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230731 | 173000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230731 | 172900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230731 | 172800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230731 | 172700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230731 | 172600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230731 | 172500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 123 | 20230731 | 172400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230731 | 172300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230731 | 172200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230731 | 172100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230731 | 172000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230731 | 171900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230731 | 171800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230731 | 171700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230731 | 171600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230731 | 171500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230731 | 171400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230731 | 171300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230731 | 171200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230731 | 171100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230731 | 171000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230731 | 170900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230731 | 170800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230731 | 170700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230731 | 170600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230731 | 170500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230731 | 170400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230731 | 170300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230731 | 170200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230731 | 170100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230731 | 170000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230731 | 165900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230731 | 165800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230731 | 165700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230731 | 165600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230731 | 165500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 153 | 20230731 | 165400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230731 | 165300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230731 | 165200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230731 | 165100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230731 | 165000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230731 | 164900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230731 | 164800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230731 | 164700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230731 | 164600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230731 | 164500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230731 | 164400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230731 | 164300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230731 | 164200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230731 | 164100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230731 | 164000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230731 | 163900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230731 | 163800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230731 | 163700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230731 | 163600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230731 | 163500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230731 | 163400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230731 | 163300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230731 | 163200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230731 | 163100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230731 | 163000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230731 | 162900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230731 | 162800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230731 | 162700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230731 | 162600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230731 | 162500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 183 | 20230731 | 162400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230731 | 162300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230731 | 162200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230731 | 162100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230731 | 162000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230731 | 161900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230731 | 161800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230731 | 161700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230731 | 161600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230731 | 161500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230731 | 161400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230731 | 161300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230731 | 161200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230731 | 161100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230731 | 161000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230731 | 160900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230731 | 160800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230731 | 160700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230731 | 160600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230731 | 160500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230731 | 160400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230731 | 160300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230731 | 160200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230731 | 160100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230731 | 160000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230731 | 155900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230731 | 155800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230731 | 155700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230731 | 155600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230731 | 155500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 213 | 20230731 | 155400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230731 | 155300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230731 | 155200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230731 | 155100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230731 | 155000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230731 | 154900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230731 | 154800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230731 | 154700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230731 | 154600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230731 | 154500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230731 | 154400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230731 | 154300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20230731 | 154200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20230731 | 154100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20230731 | 154000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20230731 | 153900 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20230731 | 153800 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20230731 | 153700 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20230731 | 153600 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20230731 | 153500 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20230731 | 153400 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20230731 | 153300 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20230731 | 153200 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20230731 | 153100 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20230731 | 153000 | 32195733050 | 31950 | 31950 | 31950 | 31950 | 20164 |
| 238 | 20230731 | 152900 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230731 | 152800 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230731 | 152700 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230731 | 152600 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230731 | 152500 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 243 | 20230731 | 152400 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230731 | 152300 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230731 | 152200 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230731 | 152100 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230731 | 152000 | 31551493250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230731 | 151900 | 31551493250 | 31900 | 31900 | 31900 | 31850 | 3569 |
| 249 | 20230731 | 151800 | 31437776100 | 31900 | 31850 | 31900 | 31850 | 2303 |
| 250 | 20230731 | 151700 | 31364313050 | 31850 | 31900 | 31900 | 31850 | 2149 |
| 251 | 20230731 | 151600 | 31295764800 | 31900 | 31900 | 31950 | 31850 | 2953 |
| 252 | 20230731 | 151500 | 31201563500 | 31900 | 31950 | 31950 | 31900 | 2902 |
| 253 | 20230731 | 151400 | 31108940950 | 31900 | 31950 | 31950 | 31900 | 3230 |
| 254 | 20230731 | 151300 | 31005817750 | 31950 | 31900 | 31950 | 31850 | 1856 |
| 255 | 20230731 | 151200 | 30946594600 | 31900 | 31900 | 31900 | 31850 | 1928 |
| 256 | 20230731 | 151100 | 30885096900 | 31900 | 31850 | 31900 | 31800 | 4576 |
| 257 | 20230731 | 151000 | 30739251250 | 31850 | 31800 | 31850 | 31800 | 614 |
| 258 | 20230731 | 150900 | 30719714600 | 31800 | 31800 | 31850 | 31750 | 1936 |
| 259 | 20230731 | 150800 | 30658094350 | 31800 | 31850 | 31850 | 31750 | 2208 |
| 260 | 20230731 | 150700 | 30587883650 | 31850 | 31800 | 31850 | 31800 | 1244 |
| 261 | 20230731 | 150600 | 30548300550 | 31800 | 31800 | 31850 | 31750 | 1673 |
| 262 | 20230731 | 150500 | 30495104500 | 31800 | 31800 | 31800 | 31700 | 2589 |
| 263 | 20230731 | 150400 | 30412904350 | 31750 | 31750 | 31800 | 31750 | 1161 |
| 264 | 20230731 | 150300 | 30376041850 | 31750 | 31700 | 31750 | 31650 | 328 |
| 265 | 20230731 | 150200 | 30365647800 | 31700 | 31750 | 31750 | 31650 | 1407 |
| 266 | 20230731 | 150100 | 30321058200 | 31700 | 31750 | 31800 | 31700 | 485 |
| 267 | 20230731 | 150000 | 30305660100 | 31750 | 31700 | 31800 | 31700 | 3930 |
| 268 | 20230731 | 145900 | 30180974100 | 31700 | 31700 | 31750 | 31700 | 1158 |
| 269 | 20230731 | 145800 | 30144212050 | 31700 | 31700 | 31750 | 31650 | 2337 |
| 270 | 20230731 | 145700 | 30070112150 | 31700 | 31650 | 31700 | 31650 | 508 |
| 271 | 20230731 | 145600 | 30054023700 | 31650 | 31750 | 31750 | 31600 | 3419 |
| 272 | 20230731 | 145500 | 29945736300 | 31750 | 31900 | 31900 | 31750 | 12863 |
| 273 | 20230731 | 145400 | 29536172550 | 31850 | 31850 | 31900 | 31850 | 2364 |
| 274 | 20230731 | 145300 | 29460810300 | 31850 | 31900 | 31900 | 31850 | 723 |
| 275 | 20230731 | 145200 | 29437774600 | 31900 | 31950 | 31950 | 31850 | 5990 |
| 276 | 20230731 | 145100 | 29246520950 | 31950 | 31950 | 31950 | 31900 | 3227 |
| 277 | 20230731 | 145000 | 29143435600 | 31950 | 31800 | 31950 | 31750 | 6523 |
| 278 | 20230731 | 144900 | 28935571800 | 31800 | 31700 | 31800 | 31700 | 7816 |
| 279 | 20230731 | 144800 | 28687369000 | 31700 | 31700 | 31700 | 31650 | 1063 |
| 280 | 20230731 | 144700 | 28653679600 | 31650 | 31700 | 31700 | 31650 | 282 |
| 281 | 20230731 | 144600 | 28644742050 | 31700 | 31700 | 31700 | 31650 | 205 |
| 282 | 20230731 | 144500 | 28638243650 | 31700 | 31650 | 31700 | 31650 | 627 |
| 283 | 20230731 | 144400 | 28618369900 | 31650 | 31700 | 31700 | 31650 | 177 |
| 284 | 20230731 | 144300 | 28612759150 | 31700 | 31700 | 31700 | 31650 | 1158 |
| 285 | 20230731 | 144200 | 28576093800 | 31650 | 31650 | 31700 | 31650 | 838 |
| 286 | 20230731 | 144100 | 28549559200 | 31700 | 31650 | 31700 | 31600 | 1693 |
| 287 | 20230731 | 144000 | 28495978500 | 31650 | 31600 | 31650 | 31600 | 213 |
| 288 | 20230731 | 143900 | 28489241350 | 31600 | 31650 | 31650 | 31600 | 300 |
| 289 | 20230731 | 143800 | 28479760300 | 31600 | 31650 | 31650 | 31600 | 669 |
| 290 | 20230731 | 143700 | 28458610050 | 31600 | 31600 | 31650 | 31600 | 1004 |
| 291 | 20230731 | 143600 | 28426874800 | 31650 | 31600 | 31650 | 31550 | 474 |
| 292 | 20230731 | 143500 | 28411903200 | 31600 | 31600 | 31600 | 31600 | 524 |
| 293 | 20230731 | 143400 | 28395344800 | 31550 | 31600 | 31600 | 31550 | 144 |
| 294 | 20230731 | 143300 | 28390799900 | 31600 | 31550 | 31600 | 31550 | 424 |
| 295 | 20230731 | 143200 | 28377403500 | 31550 | 31600 | 31650 | 31550 | 408 |
| 296 | 20230731 | 143100 | 28364511150 | 31600 | 31600 | 31650 | 31600 | 1419 |
| 297 | 20230731 | 143000 | 28319670550 | 31600 | 31650 | 31650 | 31600 | 779 |
| 298 | 20230731 | 142900 | 28295049100 | 31600 | 31700 | 31700 | 31600 | 2761 |
| 299 | 20230731 | 142800 | 28207662800 | 31700 | 31700 | 31700 | 31650 | 438 |
| 300 | 20230731 | 142700 | 28193778450 | 31700 | 31700 | 31750 | 31650 | 1166 |
| 301 | 20230731 | 142600 | 28156810600 | 31750 | 31700 | 31750 | 31650 | 1130 |
| 302 | 20230731 | 142500 | 28120974250 | 31700 | 31700 | 31700 | 31650 | 1215 |
| 303 | 20230731 | 142400 | 28082458850 | 31700 | 31650 | 31700 | 31650 | 517 |
| 304 | 20230731 | 142300 | 28066074050 | 31650 | 31650 | 31650 | 31600 | 760 |
| 305 | 20230731 | 142200 | 28042020600 | 31600 | 31650 | 31650 | 31600 | 89 |
| 306 | 20230731 | 142100 | 28039207500 | 31600 | 31600 | 31650 | 31600 | 313 |
| 307 | 20230731 | 142000 | 28029312950 | 31650 | 31600 | 31650 | 31600 | 116 |
| 308 | 20230731 | 141900 | 28025642000 | 31600 | 31600 | 31600 | 31600 | 301 |
| 309 | 20230731 | 141800 | 28016130400 | 31600 | 31650 | 31650 | 31600 | 182 |
| 310 | 20230731 | 141700 | 28010377650 | 31600 | 31550 | 31600 | 31550 | 1198 |
| 311 | 20230731 | 141600 | 27972553550 | 31550 | 31600 | 31600 | 31550 | 1125 |
| 312 | 20230731 | 141500 | 27937058850 | 31600 | 31650 | 31700 | 31600 | 1376 |
| 313 | 20230731 | 141400 | 27893549450 | 31700 | 31700 | 31700 | 31650 | 113 |
| 314 | 20230731 | 141300 | 27889971600 | 31700 | 31700 | 31700 | 31650 | 182 |
| 315 | 20230731 | 141200 | 27884211200 | 31650 | 31650 | 31700 | 31650 | 313 |
| 316 | 20230731 | 141100 | 27874296450 | 31650 | 31700 | 31700 | 31650 | 417 |
| 317 | 20230731 | 141000 | 27861090050 | 31700 | 31700 | 31700 | 31650 | 177 |
| 318 | 20230731 | 140900 | 27855480450 | 31700 | 31700 | 31700 | 31650 | 253 |
| 319 | 20230731 | 140800 | 27847461600 | 31650 | 31650 | 31700 | 31650 | 449 |
| 320 | 20230731 | 140700 | 27833235450 | 31650 | 31650 | 31700 | 31650 | 237 |
| 321 | 20230731 | 140600 | 27825733150 | 31700 | 31650 | 31700 | 31650 | 775 |
| 322 | 20230731 | 140500 | 27801194050 | 31700 | 31700 | 31700 | 31650 | 625 |
| 323 | 20230731 | 140400 | 27781383500 | 31700 | 31650 | 31700 | 31650 | 507 |
| 324 | 20230731 | 140300 | 27765324450 | 31650 | 31650 | 31650 | 31650 | 57 |
| 325 | 20230731 | 140200 | 27763520400 | 31700 | 31600 | 31700 | 31600 | 255 |
| 326 | 20230731 | 140100 | 27755444200 | 31600 | 31600 | 31650 | 31600 | 150 |
| 327 | 20230731 | 140000 | 27750703250 | 31600 | 31650 | 31700 | 31550 | 3474 |
| 328 | 20230731 | 135900 | 27640913250 | 31700 | 31700 | 31750 | 31650 | 1109 |
| 329 | 20230731 | 135800 | 27605748300 | 31700 | 31750 | 31750 | 31700 | 413 |
| 330 | 20230731 | 135700 | 27592650550 | 31750 | 31750 | 31800 | 31700 | 689 |
| 331 | 20230731 | 135600 | 27570773850 | 31750 | 31700 | 31750 | 31700 | 289 |
| 332 | 20230731 | 135500 | 27561598150 | 31700 | 31750 | 31800 | 31700 | 1499 |
| 333 | 20230731 | 135400 | 27513987850 | 31750 | 31700 | 31750 | 31700 | 584 |
| 334 | 20230731 | 135300 | 27495462550 | 31750 | 31650 | 31750 | 31650 | 1559 |
| 335 | 20230731 | 135200 | 27446001600 | 31650 | 31650 | 31650 | 31600 | 1093 |
| 336 | 20230731 | 135100 | 27411423300 | 31650 | 31600 | 31650 | 31600 | 159 |
| 337 | 20230731 | 135000 | 27406391650 | 31600 | 31600 | 31600 | 31600 | 118 |
| 338 | 20230731 | 134900 | 27402662850 | 31650 | 31550 | 31650 | 31550 | 386 |
| 339 | 20230731 | 134800 | 27390472600 | 31550 | 31600 | 31650 | 31550 | 568 |
| 340 | 20230731 | 134700 | 27372513400 | 31600 | 31600 | 31650 | 31600 | 491 |
| 341 | 20230731 | 134600 | 27356992200 | 31650 | 31600 | 31650 | 31600 | 534 |
| 342 | 20230731 | 134500 | 27340113850 | 31550 | 31650 | 31650 | 31550 | 1984 |
| 343 | 20230731 | 134400 | 27277504900 | 31550 | 31650 | 31700 | 31550 | 2158 |
| 344 | 20230731 | 134300 | 27209277900 | 31700 | 31700 | 31700 | 31650 | 572 |
| 345 | 20230731 | 134200 | 27191146350 | 31700 | 31700 | 31700 | 31650 | 2661 |
| 346 | 20230731 | 134100 | 27106916400 | 31700 | 31700 | 31700 | 31650 | 368 |
| 347 | 20230731 | 134000 | 27095252000 | 31700 | 31750 | 31800 | 31700 | 1505 |
| 348 | 20230731 | 133900 | 27047513200 | 31750 | 31750 | 31750 | 31700 | 1116 |
| 349 | 20230731 | 133800 | 27012086800 | 31750 | 31750 | 31750 | 31700 | 590 |
| 350 | 20230731 | 133700 | 26993355400 | 31700 | 31650 | 31750 | 31650 | 305 |
| 351 | 20230731 | 133600 | 26983686700 | 31650 | 31650 | 31700 | 31600 | 2887 |
| 352 | 20230731 | 133500 | 26892188500 | 31650 | 31650 | 31650 | 31600 | 876 |
| 353 | 20230731 | 133400 | 26864463550 | 31650 | 31650 | 31700 | 31600 | 2085 |
| 354 | 20230731 | 133300 | 26798513700 | 31650 | 31600 | 31650 | 31600 | 713 |
| 355 | 20230731 | 133200 | 26775981500 | 31550 | 31600 | 31600 | 31550 | 1286 |
| 356 | 20230731 | 133100 | 26735389900 | 31600 | 31550 | 31600 | 31550 | 52 |
| 357 | 20230731 | 133000 | 26733749150 | 31550 | 31550 | 31600 | 31550 | 798 |
| 358 | 20230731 | 132900 | 26708571050 | 31550 | 31550 | 31600 | 31550 | 649 |
| 359 | 20230731 | 132800 | 26688070500 | 31550 | 31600 | 31600 | 31550 | 1179 |
| 360 | 20230731 | 132700 | 26650816400 | 31600 | 31650 | 31650 | 31600 | 707 |
| 361 | 20230731 | 132600 | 26628456350 | 31650 | 31600 | 31650 | 31550 | 1397 |
| 362 | 20230731 | 132500 | 26584312950 | 31600 | 31550 | 31600 | 31550 | 330 |
| 363 | 20230731 | 132400 | 26573889700 | 31600 | 31550 | 31600 | 31500 | 700 |
| 364 | 20230731 | 132300 | 26551802950 | 31550 | 31550 | 31550 | 31450 | 582 |
| 365 | 20230731 | 132200 | 26533452250 | 31450 | 31550 | 31550 | 31450 | 407 |
| 366 | 20230731 | 132100 | 26520644600 | 31500 | 31500 | 31550 | 31450 | 479 |
| 367 | 20230731 | 132000 | 26505555800 | 31550 | 31400 | 31550 | 31400 | 461 |
| 368 | 20230731 | 131900 | 26491055400 | 31450 | 31450 | 31450 | 31400 | 338 |
| 369 | 20230731 | 131800 | 26480431350 | 31400 | 31350 | 31450 | 31350 | 538 |
| 370 | 20230731 | 131700 | 26463545750 | 31350 | 31350 | 31400 | 31350 | 1890 |
| 371 | 20230731 | 131600 | 26404287550 | 31350 | 31350 | 31400 | 31350 | 340 |
| 372 | 20230731 | 131500 | 26393612700 | 31350 | 31400 | 31450 | 31350 | 774 |
| 373 | 20230731 | 131400 | 26369330200 | 31400 | 31400 | 31400 | 31400 | 248 |
| 374 | 20230731 | 131300 | 26361543000 | 31400 | 31400 | 31400 | 31400 | 1151 |
| 375 | 20230731 | 131200 | 26325401600 | 31400 | 31450 | 31450 | 31400 | 7192 |
| 376 | 20230731 | 131100 | 26099445150 | 31450 | 31500 | 31500 | 31450 | 1838 |
| 377 | 20230731 | 131000 | 26041622900 | 31500 | 31450 | 31500 | 31450 | 435 |
| 378 | 20230731 | 130900 | 26027938400 | 31500 | 31550 | 31550 | 31450 | 3777 |
| 379 | 20230731 | 130800 | 25908983900 | 31500 | 31550 | 31600 | 31500 | 147 |
| 380 | 20230731 | 130700 | 25904341250 | 31550 | 31600 | 31600 | 31550 | 1028 |
| 381 | 20230731 | 130600 | 25871907800 | 31550 | 31600 | 31600 | 31550 | 138 |
| 382 | 20230731 | 130500 | 25867547500 | 31600 | 31650 | 31650 | 31550 | 1874 |
| 383 | 20230731 | 130400 | 25808367050 | 31650 | 31600 | 31650 | 31600 | 116 |
| 384 | 20230731 | 130300 | 25804696150 | 31600 | 31600 | 31650 | 31600 | 312 |
| 385 | 20230731 | 130200 | 25794824850 | 31650 | 31600 | 31650 | 31600 | 402 |
| 386 | 20230731 | 130100 | 25782112700 | 31600 | 31600 | 31700 | 31600 | 965 |
| 387 | 20230731 | 130000 | 25751578400 | 31600 | 31550 | 31650 | 31550 | 582 |
| 388 | 20230731 | 125900 | 25733208250 | 31550 | 31550 | 31600 | 31550 | 275 |
| 389 | 20230731 | 125800 | 25724527000 | 31550 | 31600 | 31600 | 31550 | 262 |
| 390 | 20230731 | 125700 | 25716250700 | 31600 | 31600 | 31650 | 31600 | 170 |
| 391 | 20230731 | 125600 | 25710877900 | 31650 | 31600 | 31650 | 31600 | 173 |
| 392 | 20230731 | 125500 | 25705409350 | 31600 | 31700 | 31700 | 31600 | 3529 |
| 393 | 20230731 | 125400 | 25593717650 | 31700 | 31700 | 31700 | 31650 | 291 |
| 394 | 20230731 | 125300 | 25584493050 | 31700 | 31550 | 31700 | 31550 | 2341 |
| 395 | 20230731 | 125200 | 25510432850 | 31600 | 31600 | 31650 | 31600 | 851 |
| 396 | 20230731 | 125100 | 25483541200 | 31600 | 31600 | 31650 | 31600 | 357 |
| 397 | 20230731 | 125000 | 25472259950 | 31600 | 31600 | 31600 | 31550 | 822 |
| 398 | 20230731 | 124900 | 25446286950 | 31600 | 31600 | 31600 | 31550 | 234 |
| 399 | 20230731 | 124800 | 25438897700 | 31600 | 31600 | 31600 | 31550 | 556 |
| 400 | 20230731 | 124700 | 25421334500 | 31650 | 31600 | 31650 | 31550 | 661 |
| 401 | 20230731 | 124600 | 25400444900 | 31550 | 31600 | 31650 | 31550 | 1235 |
| 402 | 20230731 | 124500 | 25361431400 | 31600 | 31600 | 31650 | 31600 | 178 |
| 403 | 20230731 | 124400 | 25355806100 | 31650 | 31600 | 31650 | 31600 | 398 |
| 404 | 20230731 | 124300 | 25343228000 | 31550 | 31650 | 31650 | 31550 | 1947 |
| 405 | 20230731 | 124200 | 25281749550 | 31600 | 31650 | 31650 | 31600 | 114 |
| 406 | 20230731 | 124100 | 25278144600 | 31700 | 31550 | 31700 | 31550 | 1329 |
| 407 | 20230731 | 124000 | 25236145250 | 31550 | 31600 | 31600 | 31550 | 712 |
| 408 | 20230731 | 123900 | 25213656900 | 31600 | 31600 | 31650 | 31600 | 539 |
| 409 | 20230731 | 123800 | 25196616350 | 31650 | 31600 | 31650 | 31600 | 697 |
| 410 | 20230731 | 123700 | 25174583000 | 31600 | 31600 | 31600 | 31600 | 392 |
| 411 | 20230731 | 123600 | 25162195800 | 31600 | 31600 | 31650 | 31600 | 865 |
| 412 | 20230731 | 123500 | 25134861700 | 31600 | 31650 | 31650 | 31600 | 132 |
| 413 | 20230731 | 123400 | 25130689450 | 31650 | 31650 | 31650 | 31600 | 252 |
| 414 | 20230731 | 123300 | 25122718550 | 31650 | 31600 | 31650 | 31550 | 1619 |
| 415 | 20230731 | 123200 | 25071577750 | 31600 | 31550 | 31600 | 31500 | 316 |
| 416 | 20230731 | 123100 | 25061598150 | 31550 | 31550 | 31600 | 31500 | 371 |
| 417 | 20230731 | 123000 | 25049895250 | 31550 | 31500 | 31550 | 31500 | 1103 |
| 418 | 20230731 | 122900 | 25015145750 | 31550 | 31500 | 31550 | 31500 | 454 |
| 419 | 20230731 | 122800 | 25000832900 | 31500 | 31550 | 31600 | 31500 | 949 |
| 420 | 20230731 | 122700 | 24970890200 | 31600 | 31600 | 31600 | 31550 | 556 |
| 421 | 20230731 | 122600 | 24953343900 | 31600 | 31600 | 31600 | 31550 | 340 |
| 422 | 20230731 | 122500 | 24942602200 | 31600 | 31550 | 31600 | 31500 | 708 |
| 423 | 20230731 | 122400 | 24920255250 | 31550 | 31500 | 31550 | 31500 | 237 |
| 424 | 20230731 | 122300 | 24912787150 | 31500 | 31500 | 31500 | 31500 | 531 |
| 425 | 20230731 | 122200 | 24896060650 | 31500 | 31550 | 31550 | 31500 | 186 |
| 426 | 20230731 | 122100 | 24890201300 | 31500 | 31500 | 31550 | 31500 | 889 |
| 427 | 20230731 | 122000 | 24862195750 | 31550 | 31550 | 31550 | 31500 | 113 |
| 428 | 20230731 | 121900 | 24858632900 | 31500 | 31600 | 31600 | 31500 | 267 |
| 429 | 20230731 | 121800 | 24850211000 | 31600 | 31600 | 31600 | 31550 | 341 |
| 430 | 20230731 | 121700 | 24839441850 | 31600 | 31550 | 31600 | 31500 | 72 |
| 431 | 20230731 | 121600 | 24837169700 | 31550 | 31500 | 31550 | 31500 | 781 |
| 432 | 20230731 | 121500 | 24812549600 | 31550 | 31500 | 31550 | 31500 | 135 |
| 433 | 20230731 | 121400 | 24808295350 | 31500 | 31500 | 31550 | 31500 | 998 |
| 434 | 20230731 | 121300 | 24776854150 | 31500 | 31600 | 31600 | 31500 | 423 |
| 435 | 20230731 | 121200 | 24763515100 | 31550 | 31550 | 31550 | 31500 | 609 |
| 436 | 20230731 | 121100 | 24744313650 | 31500 | 31500 | 31500 | 31500 | 925 |
| 437 | 20230731 | 121000 | 24715176150 | 31450 | 31450 | 31500 | 31450 | 776 |
| 438 | 20230731 | 120900 | 24690770850 | 31450 | 31500 | 31550 | 31450 | 1701 |
| 439 | 20230731 | 120800 | 24637193300 | 31550 | 31500 | 31550 | 31500 | 384 |
| 440 | 20230731 | 120700 | 24625094300 | 31500 | 31500 | 31550 | 31500 | 1192 |
| 441 | 20230731 | 120600 | 24587546100 | 31500 | 31550 | 31550 | 31500 | 1136 |
| 442 | 20230731 | 120500 | 24551759750 | 31550 | 31550 | 31550 | 31500 | 694 |
| 443 | 20230731 | 120400 | 24529896250 | 31550 | 31600 | 31600 | 31500 | 2474 |
| 444 | 20230731 | 120300 | 24451857050 | 31600 | 31550 | 31600 | 31550 | 428 |
| 445 | 20230731 | 120200 | 24438353500 | 31550 | 31600 | 31600 | 31550 | 751 |
| 446 | 20230731 | 120100 | 24414648650 | 31600 | 31550 | 31600 | 31550 | 591 |
| 447 | 20230731 | 120000 | 24395994300 | 31600 | 31600 | 31600 | 31550 | 1354 |
| 448 | 20230731 | 115900 | 24353226500 | 31550 | 31600 | 31600 | 31550 | 769 |
| 449 | 20230731 | 115800 | 24328936900 | 31600 | 31600 | 31650 | 31600 | 86 |
| 450 | 20230731 | 115700 | 24326219200 | 31600 | 31650 | 31650 | 31600 | 1609 |
| 451 | 20230731 | 115600 | 24275368800 | 31650 | 31600 | 31650 | 31600 | 298 |
| 452 | 20230731 | 115500 | 24265948150 | 31600 | 31600 | 31650 | 31600 | 427 |
| 453 | 20230731 | 115400 | 24252454600 | 31650 | 31650 | 31650 | 31600 | 735 |
| 454 | 20230731 | 115300 | 24229221500 | 31600 | 31700 | 31700 | 31600 | 332 |
| 455 | 20230731 | 115200 | 24218717950 | 31700 | 31650 | 31700 | 31600 | 2084 |
| 456 | 20230731 | 115100 | 24152822900 | 31600 | 31650 | 31650 | 31600 | 1035 |
| 457 | 20230731 | 115000 | 24120080300 | 31650 | 31700 | 31700 | 31650 | 1135 |
| 458 | 20230731 | 114900 | 24084150300 | 31700 | 31750 | 31800 | 31650 | 448 |
| 459 | 20230731 | 114800 | 24069950450 | 31800 | 31750 | 31800 | 31700 | 1237 |
| 460 | 20230731 | 114700 | 24030637200 | 31750 | 31700 | 31800 | 31700 | 351 |
| 461 | 20230731 | 114600 | 24019483900 | 31750 | 31700 | 31750 | 31650 | 418 |
| 462 | 20230731 | 114500 | 24006220350 | 31650 | 31600 | 31650 | 31600 | 1005 |
| 463 | 20230731 | 114400 | 23974437050 | 31600 | 31650 | 31700 | 31600 | 2316 |
| 464 | 20230731 | 114300 | 23901175150 | 31650 | 31600 | 31700 | 31600 | 777 |
| 465 | 20230731 | 114200 | 23876599550 | 31600 | 31650 | 31650 | 31600 | 2729 |
| 466 | 20230731 | 114100 | 23790285450 | 31700 | 31700 | 31750 | 31700 | 1971 |
| 467 | 20230731 | 114000 | 23727791750 | 31700 | 31850 | 31850 | 31700 | 2116 |
| 468 | 20230731 | 113900 | 23660575300 | 31850 | 31850 | 31850 | 31800 | 1599 |
| 469 | 20230731 | 113800 | 23609669550 | 31850 | 31750 | 31850 | 31750 | 1513 |
| 470 | 20230731 | 113700 | 23561552650 | 31750 | 31800 | 31800 | 31750 | 90 |
| 471 | 20230731 | 113600 | 23558692500 | 31800 | 31800 | 31800 | 31750 | 414 |
| 472 | 20230731 | 113500 | 23545544950 | 31750 | 31750 | 31800 | 31750 | 437 |
| 473 | 20230731 | 113400 | 23531668850 | 31750 | 31750 | 31750 | 31750 | 789 |
| 474 | 20230731 | 113300 | 23506618100 | 31750 | 31750 | 31800 | 31700 | 1231 |
| 475 | 20230731 | 113200 | 23467535950 | 31800 | 31750 | 31800 | 31750 | 898 |
| 476 | 20230731 | 113100 | 23439004750 | 31750 | 31800 | 31800 | 31750 | 845 |
| 477 | 20230731 | 113000 | 23412142500 | 31800 | 31800 | 31850 | 31800 | 1140 |
| 478 | 20230731 | 112900 | 23375889150 | 31800 | 31800 | 31850 | 31800 | 813 |
| 479 | 20230731 | 112800 | 23350033450 | 31850 | 31800 | 31850 | 31800 | 1531 |
| 480 | 20230731 | 112700 | 23301347550 | 31800 | 31800 | 31850 | 31800 | 774 |
| 481 | 20230731 | 112600 | 23276732100 | 31800 | 31850 | 31850 | 31800 | 1097 |
| 482 | 20230731 | 112500 | 23241828500 | 31850 | 31850 | 31900 | 31850 | 492 |
| 483 | 20230731 | 112400 | 23226154700 | 31850 | 31850 | 31900 | 31850 | 2099 |
| 484 | 20230731 | 112300 | 23159292250 | 31900 | 31850 | 31900 | 31850 | 554 |
| 485 | 20230731 | 112200 | 23141633600 | 31850 | 31900 | 31900 | 31850 | 841 |
| 486 | 20230731 | 112100 | 23114807200 | 31900 | 31900 | 31900 | 31850 | 862 |
| 487 | 20230731 | 112000 | 23087325600 | 31850 | 31850 | 31900 | 31850 | 652 |
| 488 | 20230731 | 111900 | 23066550700 | 31850 | 31900 | 31950 | 31850 | 3280 |
| 489 | 20230731 | 111800 | 22961941700 | 31950 | 31950 | 32000 | 31900 | 2329 |
| 490 | 20230731 | 111700 | 22887540300 | 32000 | 31950 | 32050 | 31950 | 1441 |
| 491 | 20230731 | 111600 | 22841425600 | 32000 | 32000 | 32000 | 31950 | 4444 |
| 492 | 20230731 | 111500 | 22699228950 | 32000 | 32000 | 32000 | 31950 | 1688 |
| 493 | 20230731 | 111400 | 22645242800 | 31950 | 31950 | 32000 | 31950 | 3340 |
| 494 | 20230731 | 111300 | 22538529750 | 31950 | 32000 | 32000 | 31900 | 3718 |
| 495 | 20230731 | 111200 | 22419739850 | 31950 | 31950 | 32000 | 31900 | 1370 |
| 496 | 20230731 | 111100 | 22375926350 | 31950 | 31950 | 31950 | 31900 | 798 |
| 497 | 20230731 | 111000 | 22350430500 | 31950 | 31950 | 32000 | 31900 | 3691 |
| 498 | 20230731 | 110900 | 22232502150 | 32000 | 32000 | 32050 | 31950 | 1779 |
| 499 | 20230731 | 110800 | 22175576000 | 32000 | 32050 | 32050 | 32000 | 4914 |
| 500 | 20230731 | 110700 | 22018259100 | 32050 | 32000 | 32050 | 31950 | 19366 |
| 501 | 20230731 | 110600 | 21398441850 | 32000 | 31950 | 32000 | 31950 | 1676 |
| 502 | 20230731 | 110500 | 21344870950 | 31950 | 31950 | 31950 | 31900 | 4052 |
| 503 | 20230731 | 110400 | 21215427500 | 31950 | 31850 | 31950 | 31800 | 5260 |
| 504 | 20230731 | 110300 | 21047633600 | 31850 | 31850 | 31850 | 31800 | 799 |
| 505 | 20230731 | 110200 | 21022189050 | 31850 | 31900 | 31900 | 31850 | 923 |
| 506 | 20230731 | 110100 | 20992785250 | 31900 | 31850 | 31900 | 31850 | 1127 |
| 507 | 20230731 | 110000 | 20956867650 | 31850 | 31900 | 31900 | 31850 | 1131 |
| 508 | 20230731 | 105900 | 20920813550 | 31900 | 31900 | 31900 | 31850 | 3189 |
| 509 | 20230731 | 105800 | 20819121700 | 31900 | 31900 | 31900 | 31850 | 1647 |
| 510 | 20230731 | 105700 | 20766614500 | 31900 | 31950 | 31950 | 31850 | 1353 |
| 511 | 20230731 | 105600 | 20723450400 | 31950 | 31850 | 32000 | 31850 | 16040 |
| 512 | 20230731 | 105500 | 20211282050 | 31850 | 31800 | 31850 | 31800 | 944 |
| 513 | 20230731 | 105400 | 20181233000 | 31800 | 31750 | 31850 | 31750 | 5142 |
| 514 | 20230731 | 105300 | 20017737800 | 31750 | 31600 | 31750 | 31600 | 3854 |
| 515 | 20230731 | 105200 | 19895604400 | 31650 | 31650 | 31700 | 31650 | 664 |
| 516 | 20230731 | 105100 | 19874588450 | 31700 | 31750 | 31750 | 31650 | 1237 |
| 517 | 20230731 | 105000 | 19835368500 | 31750 | 31550 | 31750 | 31500 | 2502 |
| 518 | 20230731 | 104900 | 19756207550 | 31500 | 31550 | 31600 | 31500 | 1753 |
| 519 | 20230731 | 104800 | 19700887250 | 31550 | 31500 | 31700 | 31500 | 2436 |
| 520 | 20230731 | 104700 | 19623894350 | 31500 | 31500 | 31550 | 31500 | 1566 |
| 521 | 20230731 | 104600 | 19574557550 | 31550 | 31550 | 31550 | 31500 | 2293 |
| 522 | 20230731 | 104500 | 19502242550 | 31600 | 31550 | 31600 | 31550 | 1202 |
| 523 | 20230731 | 104400 | 19464306700 | 31600 | 31650 | 31700 | 31550 | 4888 |
| 524 | 20230731 | 104300 | 19309854850 | 31650 | 31700 | 31700 | 31650 | 1031 |
| 525 | 20230731 | 104200 | 19277188300 | 31700 | 31750 | 31800 | 31700 | 867 |
| 526 | 20230731 | 104100 | 19249683350 | 31750 | 31750 | 31800 | 31750 | 272 |
| 527 | 20230731 | 104000 | 19241042400 | 31750 | 31800 | 31850 | 31750 | 1431 |
| 528 | 20230731 | 103900 | 19195531350 | 31800 | 31800 | 31850 | 31800 | 1915 |
| 529 | 20230731 | 103800 | 19134551100 | 31750 | 31750 | 31800 | 31750 | 1766 |
| 530 | 20230731 | 103700 | 19078408200 | 31750 | 31800 | 31800 | 31750 | 297 |
| 531 | 20230731 | 103600 | 19068966150 | 31800 | 31750 | 31800 | 31700 | 1486 |
| 532 | 20230731 | 103500 | 19021784050 | 31700 | 31600 | 31700 | 31550 | 8042 |
| 533 | 20230731 | 103400 | 18767416300 | 31600 | 31650 | 31700 | 31600 | 1462 |
| 534 | 20230731 | 103300 | 18721155100 | 31650 | 31650 | 31750 | 31650 | 1363 |
| 535 | 20230731 | 103200 | 18677981050 | 31650 | 31700 | 31700 | 31650 | 1008 |
| 536 | 20230731 | 103100 | 18646058650 | 31700 | 31750 | 31750 | 31700 | 2524 |
| 537 | 20230731 | 103000 | 18566045300 | 31750 | 31750 | 31800 | 31700 | 2583 |
| 538 | 20230731 | 102900 | 18484089450 | 31750 | 31750 | 31800 | 31750 | 5414 |
| 539 | 20230731 | 102800 | 18312056250 | 31750 | 31800 | 31800 | 31750 | 1620 |
| 540 | 20230731 | 102700 | 18260590950 | 31700 | 31700 | 31800 | 31700 | 3873 |
| 541 | 20230731 | 102600 | 18137751200 | 31750 | 31750 | 31800 | 31700 | 1350 |
| 542 | 20230731 | 102500 | 18094893500 | 31750 | 31950 | 31950 | 31750 | 4163 |
| 543 | 20230731 | 102400 | 17962338950 | 31900 | 31900 | 31950 | 31850 | 4024 |
| 544 | 20230731 | 102300 | 17833973500 | 31950 | 31950 | 31950 | 31850 | 11793 |
| 545 | 20230731 | 102200 | 17457567450 | 31950 | 31600 | 31950 | 31600 | 14463 |
| 546 | 20230731 | 102100 | 16997706350 | 31600 | 31650 | 31700 | 31550 | 2286 |
| 547 | 20230731 | 102000 | 16925415300 | 31650 | 31650 | 31750 | 31650 | 3341 |
| 548 | 20230731 | 101900 | 16819558900 | 31650 | 31500 | 31700 | 31450 | 6032 |
| 549 | 20230731 | 101800 | 16629178850 | 31500 | 31550 | 31550 | 31500 | 1200 |
| 550 | 20230731 | 101700 | 16591343800 | 31550 | 31550 | 31600 | 31500 | 2631 |
| 551 | 20230731 | 101600 | 16508393500 | 31550 | 31600 | 31650 | 31500 | 2542 |
| 552 | 20230731 | 101500 | 16428162700 | 31600 | 31650 | 31700 | 31600 | 1948 |
| 553 | 20230731 | 101400 | 16366522600 | 31700 | 31650 | 31750 | 31600 | 1858 |
| 554 | 20230731 | 101300 | 16307681950 | 31650 | 31700 | 31750 | 31600 | 2336 |
| 555 | 20230731 | 101200 | 16233690950 | 31700 | 31550 | 31750 | 31550 | 1918 |
| 556 | 20230731 | 101100 | 16172975450 | 31550 | 31400 | 31550 | 31400 | 2383 |
| 557 | 20230731 | 101000 | 16097921600 | 31400 | 31500 | 31500 | 31350 | 15868 |
| 558 | 20230731 | 100900 | 15599028250 | 31500 | 31650 | 31650 | 31500 | 7717 |
| 559 | 20230731 | 100800 | 15355296000 | 31650 | 31700 | 31700 | 31650 | 7023 |
| 560 | 20230731 | 100700 | 15132994850 | 31700 | 31850 | 31900 | 31650 | 6269 |
| 561 | 20230731 | 100600 | 14933892350 | 31850 | 31750 | 31850 | 31650 | 19799 |
| 562 | 20230731 | 100500 | 14305717650 | 31800 | 31900 | 31950 | 31750 | 10591 |
| 563 | 20230731 | 100400 | 13968849300 | 31900 | 31800 | 32000 | 31800 | 10982 |
| 564 | 20230731 | 100300 | 13618274000 | 31850 | 32000 | 32100 | 31800 | 28442 |
| 565 | 20230731 | 100200 | 12709111150 | 32000 | 31950 | 32050 | 31900 | 30704 |
| 566 | 20230731 | 100100 | 11727323150 | 31950 | 31800 | 32000 | 31750 | 25884 |
| 567 | 20230731 | 100000 | 10901550800 | 31750 | 31700 | 31850 | 31650 | 17720 |
| 568 | 20230731 | 095900 | 10338433050 | 31700 | 31600 | 31700 | 31550 | 11444 |
| 569 | 20230731 | 095800 | 9976371250 | 31600 | 31550 | 31600 | 31500 | 9447 |
| 570 | 20230731 | 095700 | 9678046600 | 31550 | 31500 | 31550 | 31500 | 6899 |
| 571 | 20230731 | 095600 | 9460439050 | 31500 | 31500 | 31550 | 31450 | 12306 |
| 572 | 20230731 | 095500 | 9072692100 | 31550 | 31400 | 31550 | 31350 | 23301 |
| 573 | 20230731 | 095400 | 8339882800 | 31400 | 31450 | 31500 | 31350 | 21010 |
| 574 | 20230731 | 095300 | 7679423750 | 31450 | 31350 | 31450 | 31300 | 16321 |
| 575 | 20230731 | 095200 | 7166958150 | 31400 | 31200 | 31400 | 31150 | 34155 |
| 576 | 20230731 | 095100 | 6099606800 | 31150 | 31150 | 31200 | 31100 | 5037 |
| 577 | 20230731 | 095000 | 5942664350 | 31150 | 31000 | 31200 | 30950 | 10336 |
| 578 | 20230731 | 094900 | 5621380000 | 31000 | 30900 | 31000 | 30800 | 8462 |
| 579 | 20230731 | 094800 | 5359754450 | 30950 | 30950 | 30950 | 30900 | 1625 |
| 580 | 20230731 | 094700 | 5309491450 | 30900 | 31100 | 31100 | 30850 | 4113 |
| 581 | 20230731 | 094600 | 5182339500 | 31100 | 31100 | 31150 | 31000 | 11867 |
| 582 | 20230731 | 094500 | 4813330300 | 31100 | 30800 | 31100 | 30800 | 3946 |
| 583 | 20230731 | 094400 | 4691099350 | 30800 | 31000 | 31150 | 30800 | 21317 |
| 584 | 20230731 | 094300 | 4030605300 | 31000 | 30900 | 31000 | 30900 | 10206 |
| 585 | 20230731 | 094200 | 3714574600 | 30900 | 30900 | 30950 | 30850 | 5000 |
| 586 | 20230731 | 094100 | 3560089750 | 30900 | 30700 | 30950 | 30650 | 10040 |
| 587 | 20230731 | 094000 | 3250612500 | 30700 | 30600 | 30750 | 30550 | 6337 |
| 588 | 20230731 | 093900 | 3056434850 | 30600 | 30450 | 30600 | 30450 | 2355 |
| 589 | 20230731 | 093800 | 2984509100 | 30400 | 30350 | 30550 | 30300 | 2600 |
| 590 | 20230731 | 093700 | 2905313600 | 30350 | 30350 | 30400 | 30350 | 259 |
| 591 | 20230731 | 093600 | 2897450450 | 30350 | 30300 | 30350 | 30300 | 830 |
| 592 | 20230731 | 093500 | 2872299800 | 30350 | 30450 | 30450 | 30350 | 2318 |
| 593 | 20230731 | 093400 | 2801883000 | 30400 | 30500 | 30500 | 30400 | 901 |
| 594 | 20230731 | 093300 | 2774440700 | 30500 | 30450 | 30500 | 30400 | 653 |
| 595 | 20230731 | 093200 | 2754570650 | 30500 | 30400 | 30500 | 30400 | 2836 |
| 596 | 20230731 | 093100 | 2668204500 | 30350 | 30200 | 30400 | 30200 | 1049 |
| 597 | 20230731 | 093000 | 2636418000 | 30150 | 30150 | 30200 | 30150 | 385 |
| 598 | 20230731 | 092900 | 2624805100 | 30200 | 30200 | 30200 | 30150 | 839 |
| 599 | 20230731 | 092800 | 2599485200 | 30150 | 30200 | 30250 | 30150 | 680 |
| 600 | 20230731 | 092700 | 2578947100 | 30200 | 30200 | 30250 | 30150 | 502 |
| 601 | 20230731 | 092600 | 2563782450 | 30200 | 30200 | 30250 | 30150 | 551 |
| 602 | 20230731 | 092500 | 2547140050 | 30200 | 30300 | 30350 | 30200 | 2135 |
| 603 | 20230731 | 092400 | 2482543650 | 30300 | 30350 | 30400 | 30300 | 1561 |
| 604 | 20230731 | 092300 | 2435188550 | 30350 | 30350 | 30350 | 30300 | 1214 |
| 605 | 20230731 | 092200 | 2398376850 | 30350 | 30250 | 30350 | 30250 | 1009 |
| 606 | 20230731 | 092100 | 2367785350 | 30300 | 30200 | 30300 | 30150 | 2414 |
| 607 | 20230731 | 092000 | 2294797950 | 30200 | 30200 | 30300 | 30150 | 1970 |
| 608 | 20230731 | 091900 | 2235285800 | 30200 | 30400 | 30400 | 30150 | 2253 |
| 609 | 20230731 | 091800 | 2167069000 | 30350 | 30300 | 30500 | 30300 | 3153 |
| 610 | 20230731 | 091700 | 2071214200 | 30250 | 30200 | 30300 | 30000 | 6231 |
| 611 | 20230731 | 091600 | 1883227950 | 30200 | 30050 | 30200 | 30050 | 1912 |
| 612 | 20230731 | 091500 | 1825621800 | 30050 | 29900 | 30100 | 29900 | 3258 |
| 613 | 20230731 | 091400 | 1727906300 | 29900 | 29950 | 30000 | 29900 | 4853 |
| 614 | 20230731 | 091300 | 1582672400 | 30050 | 30350 | 30450 | 29900 | 9393 |
| 615 | 20230731 | 091200 | 1300122750 | 30350 | 30450 | 30450 | 30300 | 4205 |
| 616 | 20230731 | 091100 | 1172505250 | 30400 | 30450 | 30450 | 30400 | 2557 |
| 617 | 20230731 | 091000 | 1094759350 | 30400 | 30400 | 30450 | 30350 | 1615 |
| 618 | 20230731 | 090900 | 1045686000 | 30450 | 30450 | 30500 | 30450 | 1643 |
| 619 | 20230731 | 090800 | 995626750 | 30500 | 30450 | 30500 | 30400 | 641 |
| 620 | 20230731 | 090700 | 976094650 | 30450 | 30400 | 30450 | 30400 | 245 |
| 621 | 20230731 | 090600 | 968636050 | 30450 | 30350 | 30500 | 30350 | 1500 |
| 622 | 20230731 | 090500 | 922903600 | 30350 | 30350 | 30500 | 30300 | 1376 |
| 623 | 20230731 | 090400 | 881045300 | 30300 | 30500 | 30500 | 30300 | 2543 |
| 624 | 20230731 | 090300 | 803738950 | 30500 | 30500 | 30600 | 30400 | 3947 |
| 625 | 20230731 | 090200 | 683296050 | 30500 | 30550 | 30550 | 30450 | 3366 |
| 626 | 20230731 | 090100 | 580617150 | 30500 | 30700 | 30700 | 30500 | 2432 |
| 627 | 20230731 | 090000 | 506257550 | 30600 | 30700 | 30800 | 30450 | 16512 |