35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 3 | 20250109 | 193900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20250109 | 193800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20250109 | 193700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20250109 | 193600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20250109 | 193500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20250109 | 193400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20250109 | 193300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20250109 | 193200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20250109 | 193100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20250109 | 193000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20250109 | 192900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20250109 | 192800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20250109 | 192700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20250109 | 192600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20250109 | 192500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20250109 | 192400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20250109 | 192300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20250109 | 192200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20250109 | 192100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20250109 | 192000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20250109 | 191900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20250109 | 191800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20250109 | 191700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20250109 | 191600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20250109 | 191500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20250109 | 191400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20250109 | 191300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20250109 | 191200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20250109 | 191100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20250109 | 191000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 33 | 20250109 | 190900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20250109 | 190800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20250109 | 190700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20250109 | 190600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20250109 | 190500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20250109 | 190400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20250109 | 190300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20250109 | 190200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20250109 | 190100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20250109 | 190000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20250109 | 185900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20250109 | 185800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20250109 | 185700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20250109 | 185600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20250109 | 185500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20250109 | 185400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20250109 | 185300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20250109 | 185200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20250109 | 185100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20250109 | 185000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20250109 | 184900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20250109 | 184800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20250109 | 184700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20250109 | 184600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20250109 | 184500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20250109 | 184400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20250109 | 184300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20250109 | 184200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20250109 | 184100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20250109 | 184000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 63 | 20250109 | 183900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20250109 | 183800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20250109 | 183700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20250109 | 183600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20250109 | 183500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20250109 | 183400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20250109 | 183300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20250109 | 183200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20250109 | 183100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20250109 | 183000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20250109 | 182900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20250109 | 182800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20250109 | 182700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20250109 | 182600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20250109 | 182500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20250109 | 182400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20250109 | 182300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20250109 | 182200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20250109 | 182100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20250109 | 182000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20250109 | 181900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20250109 | 181800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20250109 | 181700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20250109 | 181600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20250109 | 181500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20250109 | 181400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20250109 | 181300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20250109 | 181200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20250109 | 181100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20250109 | 181000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 93 | 20250109 | 180900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20250109 | 180800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20250109 | 180700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20250109 | 180600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20250109 | 180500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20250109 | 180400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20250109 | 180300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20250109 | 180200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20250109 | 180100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20250109 | 180000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20250109 | 175900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20250109 | 175800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20250109 | 175700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20250109 | 175600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20250109 | 175500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20250109 | 175400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20250109 | 175300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20250109 | 175200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20250109 | 175100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20250109 | 175000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20250109 | 174900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20250109 | 174800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20250109 | 174700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20250109 | 174600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20250109 | 174500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20250109 | 174400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20250109 | 174300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20250109 | 174200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20250109 | 174100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20250109 | 174000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 123 | 20250109 | 173900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20250109 | 173800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20250109 | 173700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20250109 | 173600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20250109 | 173500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20250109 | 173400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20250109 | 173300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20250109 | 173200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20250109 | 173100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20250109 | 173000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20250109 | 172900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20250109 | 172800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20250109 | 172700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20250109 | 172600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20250109 | 172500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20250109 | 172400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20250109 | 172300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20250109 | 172200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20250109 | 172100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20250109 | 172000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20250109 | 171900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20250109 | 171800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20250109 | 171700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20250109 | 171600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20250109 | 171500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20250109 | 171400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20250109 | 171300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20250109 | 171200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20250109 | 171100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20250109 | 171000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 153 | 20250109 | 170900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20250109 | 170800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20250109 | 170700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20250109 | 170600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20250109 | 170500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20250109 | 170400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20250109 | 170300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20250109 | 170200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20250109 | 170100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20250109 | 170000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20250109 | 165900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20250109 | 165800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20250109 | 165700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20250109 | 165600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20250109 | 165500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20250109 | 165400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20250109 | 165300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20250109 | 165200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20250109 | 165100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20250109 | 165000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20250109 | 164900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20250109 | 164800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20250109 | 164700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20250109 | 164600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20250109 | 164500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20250109 | 164400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20250109 | 164300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20250109 | 164200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20250109 | 164100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20250109 | 164000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 183 | 20250109 | 163900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20250109 | 163800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20250109 | 163700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20250109 | 163600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20250109 | 163500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20250109 | 163400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20250109 | 163300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20250109 | 163200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20250109 | 163100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20250109 | 163000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20250109 | 162900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20250109 | 162800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20250109 | 162700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20250109 | 162600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20250109 | 162500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20250109 | 162400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20250109 | 162300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20250109 | 162200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20250109 | 162100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20250109 | 162000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20250109 | 161900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20250109 | 161800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20250109 | 161700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20250109 | 161600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20250109 | 161500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20250109 | 161400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20250109 | 161300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20250109 | 161200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20250109 | 161100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20250109 | 161000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 213 | 20250109 | 160900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20250109 | 160800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20250109 | 160700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20250109 | 160600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20250109 | 160500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20250109 | 160400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20250109 | 160300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20250109 | 160200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20250109 | 160100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20250109 | 160000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20250109 | 155900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20250109 | 155800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20250109 | 155700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20250109 | 155600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20250109 | 155500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20250109 | 155400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20250109 | 155300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20250109 | 155200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20250109 | 155100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20250109 | 155000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20250109 | 154900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20250109 | 154800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20250109 | 154700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20250109 | 154600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20250109 | 154500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20250109 | 154400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20250109 | 154300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20250109 | 154200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20250109 | 154100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20250109 | 154000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 243 | 20250109 | 153900 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20250109 | 153800 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20250109 | 153700 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20250109 | 153600 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20250109 | 153500 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20250109 | 153400 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20250109 | 153300 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20250109 | 153200 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20250109 | 153100 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20250109 | 153000 | 75473738950 | 27900 | 27900 | 27900 | 27900 | 21122 |
| 253 | 20250109 | 152900 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20250109 | 152800 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20250109 | 152700 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20250109 | 152600 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20250109 | 152500 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20250109 | 152400 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20250109 | 152300 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20250109 | 152200 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20250109 | 152100 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20250109 | 152000 | 74884435150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20250109 | 151900 | 74884435150 | 27950 | 28050 | 28050 | 27950 | 6327 |
| 264 | 20250109 | 151800 | 74707414500 | 28000 | 28000 | 28050 | 27900 | 13009 |
| 265 | 20250109 | 151700 | 74343407600 | 28050 | 28050 | 28050 | 28000 | 5320 |
| 266 | 20250109 | 151600 | 74194351500 | 28000 | 28050 | 28100 | 28000 | 7157 |
| 267 | 20250109 | 151500 | 73993616200 | 28000 | 28100 | 28100 | 28000 | 5800 |
| 268 | 20250109 | 151400 | 73831049050 | 28050 | 28050 | 28100 | 28050 | 6133 |
| 269 | 20250109 | 151300 | 73658949450 | 28100 | 28000 | 28100 | 28000 | 7944 |
| 270 | 20250109 | 151200 | 73436057650 | 28050 | 28050 | 28050 | 28000 | 4025 |
| 271 | 20250109 | 151100 | 73323237750 | 28050 | 28100 | 28100 | 28050 | 2521 |
| 272 | 20250109 | 151000 | 73252483500 | 28100 | 28100 | 28150 | 28000 | 6837 |
| 273 | 20250109 | 150900 | 73060498400 | 28150 | 28150 | 28150 | 28100 | 1976 |
| 274 | 20250109 | 150800 | 73004958800 | 28150 | 28150 | 28150 | 28050 | 3508 |
| 275 | 20250109 | 150700 | 72906327750 | 28100 | 28050 | 28150 | 28000 | 5037 |
| 276 | 20250109 | 150600 | 72764900800 | 28050 | 28100 | 28100 | 27900 | 7540 |
| 277 | 20250109 | 150500 | 72553859500 | 28050 | 28000 | 28100 | 27950 | 8014 |
| 278 | 20250109 | 150400 | 72329191450 | 28000 | 28000 | 28050 | 28000 | 2792 |
| 279 | 20250109 | 150300 | 72250973650 | 28000 | 28000 | 28050 | 27950 | 2753 |
| 280 | 20250109 | 150200 | 72173891050 | 27950 | 27900 | 28000 | 27800 | 10924 |
| 281 | 20250109 | 150100 | 71869447550 | 27900 | 28050 | 28050 | 27900 | 5197 |
| 282 | 20250109 | 150000 | 71724317000 | 28050 | 28150 | 28150 | 27950 | 6270 |
| 283 | 20250109 | 145900 | 71548520450 | 28150 | 28150 | 28150 | 28050 | 3169 |
| 284 | 20250109 | 145800 | 71459459800 | 28100 | 28100 | 28150 | 28100 | 1866 |
| 285 | 20250109 | 145700 | 71406955550 | 28100 | 27950 | 28150 | 27950 | 9098 |
| 286 | 20250109 | 145600 | 71151600650 | 27950 | 27950 | 28050 | 27900 | 4915 |
| 287 | 20250109 | 145500 | 71014281200 | 27950 | 27900 | 28050 | 27900 | 2170 |
| 288 | 20250109 | 145400 | 70953495050 | 27900 | 28100 | 28100 | 27900 | 6079 |
| 289 | 20250109 | 145300 | 70783245800 | 28100 | 28100 | 28100 | 28050 | 1718 |
| 290 | 20250109 | 145200 | 70734991250 | 28050 | 28100 | 28150 | 28000 | 6224 |
| 291 | 20250109 | 145100 | 70560263150 | 28100 | 27950 | 28100 | 27900 | 8557 |
| 292 | 20250109 | 145000 | 70320205300 | 27950 | 27950 | 28000 | 27900 | 4534 |
| 293 | 20250109 | 144900 | 70193451050 | 27900 | 28000 | 28000 | 27900 | 6994 |
| 294 | 20250109 | 144800 | 69997898600 | 28000 | 27850 | 28000 | 27850 | 9396 |
| 295 | 20250109 | 144700 | 69735692750 | 27850 | 28050 | 28100 | 27850 | 13187 |
| 296 | 20250109 | 144600 | 69366708450 | 28100 | 28050 | 28150 | 27950 | 10936 |
| 297 | 20250109 | 144500 | 69060278800 | 28050 | 28250 | 28300 | 27850 | 38210 |
| 298 | 20250109 | 144400 | 67990459250 | 28300 | 28200 | 28300 | 28100 | 10379 |
| 299 | 20250109 | 144300 | 67697511050 | 28250 | 28200 | 28300 | 28150 | 9191 |
| 300 | 20250109 | 144200 | 67438140850 | 28200 | 28250 | 28350 | 28050 | 34463 |
| 301 | 20250109 | 144100 | 66467646000 | 28300 | 28450 | 28450 | 28250 | 16887 |
| 302 | 20250109 | 144000 | 65989086450 | 28450 | 28550 | 28600 | 28450 | 17956 |
| 303 | 20250109 | 143900 | 65476782650 | 28550 | 28300 | 28550 | 28250 | 19135 |
| 304 | 20250109 | 143800 | 64932517700 | 28300 | 28400 | 28400 | 28250 | 9255 |
| 305 | 20250109 | 143700 | 64670515600 | 28400 | 28350 | 28450 | 28250 | 7651 |
| 306 | 20250109 | 143600 | 64453766600 | 28350 | 28350 | 28400 | 28300 | 8940 |
| 307 | 20250109 | 143500 | 64200478950 | 28350 | 28450 | 28450 | 28350 | 6383 |
| 308 | 20250109 | 143400 | 64019200250 | 28450 | 28400 | 28500 | 28300 | 9482 |
| 309 | 20250109 | 143300 | 63750038300 | 28400 | 28400 | 28450 | 28350 | 4539 |
| 310 | 20250109 | 143200 | 63621188350 | 28400 | 28450 | 28450 | 28250 | 5626 |
| 311 | 20250109 | 143100 | 63461741500 | 28450 | 28350 | 28450 | 28250 | 7593 |
| 312 | 20250109 | 143000 | 63246482700 | 28300 | 28450 | 28500 | 28300 | 9444 |
| 313 | 20250109 | 142900 | 62978375900 | 28450 | 28450 | 28500 | 28350 | 6899 |
| 314 | 20250109 | 142800 | 62782203000 | 28450 | 28350 | 28500 | 28350 | 8660 |
| 315 | 20250109 | 142700 | 62536016500 | 28350 | 28350 | 28400 | 28250 | 4576 |
| 316 | 20250109 | 142600 | 62406244900 | 28350 | 28350 | 28400 | 28250 | 5644 |
| 317 | 20250109 | 142500 | 62246250700 | 28400 | 28350 | 28400 | 28200 | 8850 |
| 318 | 20250109 | 142400 | 61995827600 | 28350 | 28200 | 28400 | 28200 | 7647 |
| 319 | 20250109 | 142300 | 61779253300 | 28200 | 28400 | 28400 | 28200 | 18924 |
| 320 | 20250109 | 142200 | 61244127900 | 28400 | 28500 | 28500 | 28350 | 13703 |
| 321 | 20250109 | 142100 | 60854879050 | 28500 | 28450 | 28650 | 28400 | 23911 |
| 322 | 20250109 | 142000 | 60172717800 | 28500 | 28500 | 28500 | 28300 | 19088 |
| 323 | 20250109 | 141900 | 59630257800 | 28500 | 28550 | 28550 | 28400 | 18466 |
| 324 | 20250109 | 141800 | 59104503750 | 28550 | 28700 | 28800 | 28500 | 30439 |
| 325 | 20250109 | 141700 | 58233884000 | 28700 | 28750 | 28950 | 28700 | 62424 |
| 326 | 20250109 | 141600 | 56434002300 | 28700 | 28750 | 28800 | 28500 | 49024 |
| 327 | 20250109 | 141500 | 55025955100 | 28750 | 28400 | 28750 | 28350 | 40959 |
| 328 | 20250109 | 141400 | 53857274250 | 28350 | 28300 | 28450 | 28150 | 22465 |
| 329 | 20250109 | 141300 | 53221826000 | 28300 | 28250 | 28350 | 28100 | 26730 |
| 330 | 20250109 | 141200 | 52467761750 | 28300 | 28550 | 28600 | 28200 | 43278 |
| 331 | 20250109 | 141100 | 51239533350 | 28550 | 28400 | 28650 | 28350 | 108044 |
| 332 | 20250109 | 141000 | 48157752550 | 28400 | 28200 | 28400 | 27950 | 85490 |
| 333 | 20250109 | 140900 | 45747629600 | 28200 | 28200 | 28300 | 28150 | 63718 |
| 334 | 20250109 | 140800 | 43949155950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20250109 | 140700 | 43949155950 | 28000 | 27950 | 28000 | 27950 | 29556 |
| 336 | 20250109 | 140600 | 43121645650 | 27950 | 27650 | 27950 | 27600 | 71404 |
| 337 | 20250109 | 140500 | 41134232800 | 27700 | 27600 | 27750 | 27550 | 18295 |
| 338 | 20250109 | 140400 | 40627334350 | 27600 | 27600 | 27700 | 27550 | 15816 |
| 339 | 20250109 | 140300 | 40190389800 | 27600 | 27700 | 27700 | 27500 | 11070 |
| 340 | 20250109 | 140200 | 39884979350 | 27700 | 27500 | 27700 | 27450 | 33615 |
| 341 | 20250109 | 140100 | 38957540450 | 27500 | 27450 | 27500 | 27400 | 5847 |
| 342 | 20250109 | 140000 | 38797031500 | 27500 | 27400 | 27500 | 27350 | 34701 |
| 343 | 20250109 | 135900 | 37844039650 | 27400 | 27250 | 27400 | 27250 | 10036 |
| 344 | 20250109 | 135800 | 37569784250 | 27250 | 27200 | 27250 | 27200 | 2446 |
| 345 | 20250109 | 135700 | 37503151200 | 27250 | 27200 | 27250 | 27150 | 763 |
| 346 | 20250109 | 135600 | 37482381700 | 27250 | 27150 | 27250 | 27150 | 420 |
| 347 | 20250109 | 135500 | 37470941400 | 27200 | 27200 | 27200 | 27150 | 2296 |
| 348 | 20250109 | 135400 | 37408547700 | 27150 | 27250 | 27250 | 27150 | 744 |
| 349 | 20250109 | 135300 | 37388314600 | 27200 | 27200 | 27250 | 27150 | 1708 |
| 350 | 20250109 | 135200 | 37341851600 | 27200 | 27150 | 27200 | 27150 | 1729 |
| 351 | 20250109 | 135100 | 37294827150 | 27200 | 27150 | 27200 | 27100 | 2467 |
| 352 | 20250109 | 135000 | 37227773200 | 27150 | 27100 | 27200 | 27100 | 1928 |
| 353 | 20250109 | 134900 | 37175428600 | 27100 | 27100 | 27100 | 27050 | 1809 |
| 354 | 20250109 | 134800 | 37126406600 | 27100 | 27050 | 27100 | 27050 | 556 |
| 355 | 20250109 | 134700 | 37111361950 | 27100 | 27050 | 27100 | 27000 | 648 |
| 356 | 20250109 | 134600 | 37093835750 | 27050 | 27000 | 27050 | 26900 | 3659 |
| 357 | 20250109 | 134500 | 36995029650 | 26900 | 26950 | 27000 | 26850 | 1815 |
| 358 | 20250109 | 134400 | 36946182050 | 26950 | 26900 | 26950 | 26900 | 82 |
| 359 | 20250109 | 134300 | 36943973400 | 26900 | 26950 | 26950 | 26850 | 1064 |
| 360 | 20250109 | 134200 | 36915338950 | 26900 | 26900 | 27000 | 26900 | 258 |
| 361 | 20250109 | 134100 | 36908398400 | 26900 | 26950 | 27000 | 26900 | 1607 |
| 362 | 20250109 | 134000 | 36865068350 | 26950 | 26950 | 26950 | 26950 | 455 |
| 363 | 20250109 | 133900 | 36852806100 | 26950 | 26950 | 27000 | 26950 | 844 |
| 364 | 20250109 | 133800 | 36830041150 | 26950 | 26950 | 27000 | 26900 | 1630 |
| 365 | 20250109 | 133700 | 36786107600 | 26900 | 26950 | 26950 | 26850 | 278 |
| 366 | 20250109 | 133600 | 36778628750 | 26900 | 26850 | 27000 | 26850 | 1263 |
| 367 | 20250109 | 133500 | 36744638600 | 26850 | 26800 | 26950 | 26800 | 2320 |
| 368 | 20250109 | 133400 | 36682266600 | 26850 | 26800 | 26850 | 26750 | 4744 |
| 369 | 20250109 | 133300 | 36555157850 | 26800 | 26850 | 26850 | 26800 | 3836 |
| 370 | 20250109 | 133200 | 36452339750 | 26850 | 26850 | 26900 | 26850 | 1252 |
| 371 | 20250109 | 133100 | 36418723300 | 26900 | 26900 | 26900 | 26850 | 2617 |
| 372 | 20250109 | 133000 | 36348450900 | 26900 | 26900 | 26950 | 26850 | 1737 |
| 373 | 20250109 | 132900 | 36301750600 | 26900 | 26850 | 26900 | 26850 | 674 |
| 374 | 20250109 | 132800 | 36283622750 | 26850 | 26900 | 26900 | 26850 | 1617 |
| 375 | 20250109 | 132700 | 36240138550 | 26900 | 26950 | 27000 | 26900 | 2376 |
| 376 | 20250109 | 132600 | 36176112750 | 27000 | 27000 | 27050 | 27000 | 882 |
| 377 | 20250109 | 132500 | 36152285500 | 27000 | 26950 | 27000 | 26950 | 818 |
| 378 | 20250109 | 132400 | 36130200100 | 26950 | 27000 | 27050 | 26950 | 414 |
| 379 | 20250109 | 132300 | 36119027800 | 27000 | 27000 | 27000 | 26950 | 1202 |
| 380 | 20250109 | 132200 | 36086575800 | 27100 | 27000 | 27100 | 26950 | 1148 |
| 381 | 20250109 | 132100 | 36055558400 | 27000 | 27000 | 27000 | 26900 | 1136 |
| 382 | 20250109 | 132000 | 36024930300 | 27000 | 27000 | 27050 | 26950 | 197 |
| 383 | 20250109 | 131900 | 36019611150 | 27050 | 27000 | 27050 | 26950 | 1367 |
| 384 | 20250109 | 131800 | 35982698850 | 27000 | 26900 | 27000 | 26900 | 1625 |
| 385 | 20250109 | 131700 | 35938929600 | 26900 | 26900 | 26950 | 26850 | 2125 |
| 386 | 20250109 | 131600 | 35881807550 | 26900 | 26900 | 26950 | 26850 | 2986 |
| 387 | 20250109 | 131500 | 35801495200 | 26900 | 26950 | 26950 | 26900 | 1369 |
| 388 | 20250109 | 131400 | 35764639350 | 26950 | 26950 | 27000 | 26900 | 286 |
| 389 | 20250109 | 131300 | 35756932250 | 26950 | 26950 | 26950 | 26900 | 2198 |
| 390 | 20250109 | 131200 | 35697696900 | 26950 | 27000 | 27050 | 26950 | 1124 |
| 391 | 20250109 | 131100 | 35667345650 | 27000 | 27000 | 27050 | 26950 | 1463 |
| 392 | 20250109 | 131000 | 35627805250 | 27000 | 27050 | 27050 | 26950 | 1645 |
| 393 | 20250109 | 130900 | 35583393000 | 27050 | 27050 | 27100 | 27000 | 1155 |
| 394 | 20250109 | 130800 | 35552165750 | 27050 | 27000 | 27150 | 26950 | 3149 |
| 395 | 20250109 | 130700 | 35467005950 | 27000 | 27050 | 27150 | 27000 | 2958 |
| 396 | 20250109 | 130600 | 35387034800 | 27050 | 27050 | 27050 | 27000 | 1655 |
| 397 | 20250109 | 130500 | 35342287600 | 27050 | 27050 | 27150 | 27050 | 1770 |
| 398 | 20250109 | 130400 | 35294387750 | 27050 | 27150 | 27200 | 27050 | 3424 |
| 399 | 20250109 | 130300 | 35201535950 | 27150 | 27200 | 27200 | 27150 | 1446 |
| 400 | 20250109 | 130200 | 35162209550 | 27200 | 27200 | 27200 | 27150 | 627 |
| 401 | 20250109 | 130100 | 35145174800 | 27150 | 27200 | 27200 | 27150 | 467 |
| 402 | 20250109 | 130000 | 35132474300 | 27150 | 27200 | 27200 | 27150 | 593 |
| 403 | 20250109 | 125900 | 35116348650 | 27200 | 27200 | 27250 | 27150 | 1362 |
| 404 | 20250109 | 125800 | 35079290650 | 27150 | 27200 | 27200 | 27150 | 900 |
| 405 | 20250109 | 125700 | 35054811400 | 27200 | 27200 | 27250 | 27200 | 1733 |
| 406 | 20250109 | 125600 | 35007632400 | 27200 | 27150 | 27250 | 27150 | 2511 |
| 407 | 20250109 | 125500 | 34939325150 | 27150 | 27200 | 27300 | 27150 | 3781 |
| 408 | 20250109 | 125400 | 34836446450 | 27250 | 27350 | 27350 | 27200 | 1891 |
| 409 | 20250109 | 125300 | 34784929900 | 27350 | 27300 | 27350 | 27250 | 3428 |
| 410 | 20250109 | 125200 | 34691336700 | 27300 | 27300 | 27350 | 27300 | 959 |
| 411 | 20250109 | 125100 | 34665142000 | 27350 | 27250 | 27350 | 27250 | 5604 |
| 412 | 20250109 | 125000 | 34512175100 | 27200 | 27250 | 27300 | 27200 | 3525 |
| 413 | 20250109 | 124900 | 34416117400 | 27250 | 27300 | 27300 | 27250 | 993 |
| 414 | 20250109 | 124800 | 34389025900 | 27300 | 27200 | 27300 | 27200 | 1483 |
| 415 | 20250109 | 124700 | 34348599450 | 27250 | 27200 | 27250 | 27150 | 901 |
| 416 | 20250109 | 124600 | 34324093000 | 27200 | 27250 | 27250 | 27200 | 1004 |
| 417 | 20250109 | 124500 | 34296753050 | 27250 | 27200 | 27250 | 27200 | 974 |
| 418 | 20250109 | 124400 | 34270239850 | 27200 | 27200 | 27250 | 27150 | 3825 |
| 419 | 20250109 | 124300 | 34166303600 | 27200 | 27350 | 27350 | 27200 | 2479 |
| 420 | 20250109 | 124200 | 34098674000 | 27350 | 27350 | 27400 | 27300 | 4886 |
| 421 | 20250109 | 124100 | 33965000750 | 27350 | 27350 | 27400 | 27300 | 4684 |
| 422 | 20250109 | 124000 | 33836774550 | 27350 | 27250 | 27400 | 27250 | 5379 |
| 423 | 20250109 | 123900 | 33689730400 | 27300 | 27350 | 27400 | 27300 | 9169 |
| 424 | 20250109 | 123800 | 33439078600 | 27350 | 27200 | 27350 | 27200 | 11852 |
| 425 | 20250109 | 123700 | 33115682050 | 27200 | 27200 | 27250 | 27200 | 1828 |
| 426 | 20250109 | 123600 | 33065903450 | 27200 | 27250 | 27250 | 27150 | 1044 |
| 427 | 20250109 | 123500 | 33037503700 | 27200 | 27200 | 27250 | 27200 | 1316 |
| 428 | 20250109 | 123400 | 33001700850 | 27200 | 27250 | 27250 | 27150 | 1708 |
| 429 | 20250109 | 123300 | 32955226450 | 27250 | 27250 | 27300 | 27200 | 3398 |
| 430 | 20250109 | 123200 | 32862579700 | 27300 | 27200 | 27300 | 27200 | 4186 |
| 431 | 20250109 | 123100 | 32748431000 | 27250 | 27250 | 27250 | 27200 | 1021 |
| 432 | 20250109 | 123000 | 32720637050 | 27250 | 27100 | 27250 | 27100 | 3799 |
| 433 | 20250109 | 122900 | 32617252450 | 27100 | 27100 | 27150 | 27100 | 1868 |
| 434 | 20250109 | 122800 | 32566622000 | 27050 | 27050 | 27100 | 27050 | 1014 |
| 435 | 20250109 | 122700 | 32539148950 | 27050 | 27100 | 27100 | 27050 | 1683 |
| 436 | 20250109 | 122600 | 32493555250 | 27100 | 27000 | 27100 | 27000 | 3267 |
| 437 | 20250109 | 122500 | 32405292450 | 27000 | 27050 | 27050 | 27000 | 487 |
| 438 | 20250109 | 122400 | 32392141600 | 27000 | 27000 | 27050 | 26950 | 3438 |
| 439 | 20250109 | 122300 | 32299306400 | 27050 | 27100 | 27100 | 27000 | 533 |
| 440 | 20250109 | 122200 | 32284897450 | 27100 | 27100 | 27100 | 27000 | 4138 |
| 441 | 20250109 | 122100 | 32172877150 | 27150 | 27150 | 27200 | 27100 | 1225 |
| 442 | 20250109 | 122000 | 32139635000 | 27150 | 27150 | 27200 | 27150 | 775 |
| 443 | 20250109 | 121900 | 32118565800 | 27200 | 27100 | 27200 | 27100 | 1406 |
| 444 | 20250109 | 121800 | 32080338350 | 27150 | 27100 | 27200 | 27050 | 2521 |
| 445 | 20250109 | 121700 | 32011981600 | 27100 | 27150 | 27150 | 27100 | 781 |
| 446 | 20250109 | 121600 | 31990783250 | 27150 | 27100 | 27150 | 27100 | 918 |
| 447 | 20250109 | 121500 | 31965865750 | 27150 | 27150 | 27200 | 27100 | 1538 |
| 448 | 20250109 | 121400 | 31924102700 | 27150 | 27150 | 27200 | 27150 | 1624 |
| 449 | 20250109 | 121300 | 31879964550 | 27150 | 27250 | 27300 | 27150 | 4518 |
| 450 | 20250109 | 121200 | 31756955650 | 27200 | 27250 | 27300 | 27200 | 4969 |
| 451 | 20250109 | 121100 | 31621538550 | 27250 | 27250 | 27300 | 27250 | 1410 |
| 452 | 20250109 | 121000 | 31583097200 | 27300 | 27250 | 27350 | 27200 | 15046 |
| 453 | 20250109 | 120900 | 31172378250 | 27250 | 27250 | 27350 | 27200 | 4376 |
| 454 | 20250109 | 120800 | 31052941400 | 27300 | 27200 | 27300 | 27200 | 4879 |
| 455 | 20250109 | 120700 | 30919983050 | 27300 | 27200 | 27300 | 27150 | 3714 |
| 456 | 20250109 | 120600 | 30818824900 | 27200 | 27200 | 27250 | 27100 | 3909 |
| 457 | 20250109 | 120500 | 30712590200 | 27200 | 27200 | 27300 | 27150 | 4774 |
| 458 | 20250109 | 120400 | 30582659850 | 27250 | 27300 | 27350 | 27150 | 8300 |
| 459 | 20250109 | 120300 | 30356263100 | 27350 | 27250 | 27350 | 27250 | 8590 |
| 460 | 20250109 | 120200 | 30121796550 | 27250 | 27100 | 27300 | 27100 | 15245 |
| 461 | 20250109 | 120100 | 29706827950 | 27100 | 27050 | 27150 | 27050 | 1399 |
| 462 | 20250109 | 120000 | 29668920300 | 27050 | 27000 | 27100 | 27000 | 1826 |
| 463 | 20250109 | 115900 | 29619518800 | 27050 | 27050 | 27100 | 27050 | 666 |
| 464 | 20250109 | 115800 | 29601502500 | 27050 | 27100 | 27150 | 27050 | 5069 |
| 465 | 20250109 | 115700 | 29464125300 | 27100 | 27000 | 27150 | 27000 | 8854 |
| 466 | 20250109 | 115600 | 29224380200 | 27050 | 26800 | 27050 | 26800 | 13843 |
| 467 | 20250109 | 115500 | 28851034500 | 26850 | 26800 | 26850 | 26800 | 1969 |
| 468 | 20250109 | 115400 | 28798168850 | 26750 | 26800 | 26900 | 26750 | 3623 |
| 469 | 20250109 | 115300 | 28701101800 | 26800 | 26900 | 26900 | 26800 | 146 |
| 470 | 20250109 | 115200 | 28697187250 | 26900 | 26750 | 26900 | 26750 | 1756 |
| 471 | 20250109 | 115100 | 28650100750 | 26800 | 26800 | 26800 | 26750 | 616 |
| 472 | 20250109 | 115000 | 28633611950 | 26750 | 26800 | 26800 | 26750 | 1252 |
| 473 | 20250109 | 114900 | 28600073350 | 26800 | 26850 | 26850 | 26750 | 1345 |
| 474 | 20250109 | 114800 | 28564028050 | 26800 | 26800 | 26850 | 26800 | 2885 |
| 475 | 20250109 | 114700 | 28486642000 | 26850 | 26850 | 26850 | 26800 | 440 |
| 476 | 20250109 | 114600 | 28474832950 | 26800 | 26800 | 26850 | 26800 | 1063 |
| 477 | 20250109 | 114500 | 28446301900 | 26800 | 26850 | 26850 | 26800 | 746 |
| 478 | 20250109 | 114400 | 28426282050 | 26850 | 26850 | 26900 | 26850 | 1157 |
| 479 | 20250109 | 114300 | 28395181100 | 26850 | 26850 | 26900 | 26850 | 1352 |
| 480 | 20250109 | 114200 | 28358860000 | 26900 | 26900 | 26950 | 26850 | 1560 |
| 481 | 20250109 | 114100 | 28316860300 | 26900 | 26950 | 26950 | 26900 | 507 |
| 482 | 20250109 | 114000 | 28303214450 | 26950 | 26850 | 26950 | 26850 | 3082 |
| 483 | 20250109 | 113900 | 28220289450 | 26850 | 26850 | 26900 | 26850 | 679 |
| 484 | 20250109 | 113800 | 28202057700 | 26850 | 26900 | 26900 | 26800 | 3704 |
| 485 | 20250109 | 113700 | 28102584250 | 26900 | 26950 | 26950 | 26900 | 1263 |
| 486 | 20250109 | 113600 | 28068597750 | 26900 | 26850 | 26950 | 26850 | 6009 |
| 487 | 20250109 | 113500 | 27906788850 | 26850 | 26950 | 26950 | 26850 | 806 |
| 488 | 20250109 | 113400 | 27885114550 | 26900 | 26900 | 26950 | 26900 | 1108 |
| 489 | 20250109 | 113300 | 27855284800 | 26900 | 26900 | 26950 | 26850 | 1216 |
| 490 | 20250109 | 113200 | 27822567900 | 26850 | 26850 | 26950 | 26850 | 3015 |
| 491 | 20250109 | 113100 | 27741482200 | 26850 | 26850 | 26850 | 26800 | 975 |
| 492 | 20250109 | 113000 | 27715314700 | 26800 | 26900 | 26900 | 26800 | 2409 |
| 493 | 20250109 | 112900 | 27650607850 | 26950 | 26850 | 26950 | 26850 | 764 |
| 494 | 20250109 | 112800 | 27630065050 | 26850 | 26850 | 26900 | 26850 | 745 |
| 495 | 20250109 | 112700 | 27610051150 | 26850 | 26850 | 26850 | 26800 | 1541 |
| 496 | 20250109 | 112600 | 27568693750 | 26850 | 26950 | 27000 | 26850 | 1476 |
| 497 | 20250109 | 112500 | 27528960850 | 27000 | 26850 | 27000 | 26850 | 5311 |
| 498 | 20250109 | 112400 | 27385979650 | 26850 | 26800 | 26900 | 26800 | 3406 |
| 499 | 20250109 | 112300 | 27294524550 | 26850 | 26850 | 26850 | 26800 | 1206 |
| 500 | 20250109 | 112200 | 27262180750 | 26850 | 26850 | 26850 | 26800 | 1283 |
| 501 | 20250109 | 112100 | 27227745900 | 26850 | 26700 | 26850 | 26700 | 2459 |
| 502 | 20250109 | 112000 | 27161861900 | 26700 | 26750 | 26800 | 26700 | 2331 |
| 503 | 20250109 | 111900 | 27099522350 | 26750 | 26750 | 26800 | 26700 | 1091 |
| 504 | 20250109 | 111800 | 27070344150 | 26750 | 26750 | 26800 | 26750 | 627 |
| 505 | 20250109 | 111700 | 27053566050 | 26750 | 26800 | 26800 | 26700 | 1916 |
| 506 | 20250109 | 111600 | 27002338600 | 26800 | 26850 | 26850 | 26800 | 749 |
| 507 | 20250109 | 111500 | 26982261250 | 26850 | 26700 | 26850 | 26700 | 2316 |
| 508 | 20250109 | 111400 | 26920224900 | 26700 | 26750 | 26800 | 26700 | 2908 |
| 509 | 20250109 | 111300 | 26842426100 | 26750 | 26700 | 26750 | 26700 | 1040 |
| 510 | 20250109 | 111200 | 26814629300 | 26700 | 26750 | 26750 | 26700 | 1867 |
| 511 | 20250109 | 111100 | 26764700800 | 26700 | 26700 | 26750 | 26650 | 1682 |
| 512 | 20250109 | 111000 | 26719745550 | 26700 | 26750 | 26750 | 26700 | 994 |
| 513 | 20250109 | 110900 | 26693163300 | 26750 | 26700 | 26800 | 26700 | 2736 |
| 514 | 20250109 | 110800 | 26619977550 | 26700 | 26650 | 26750 | 26600 | 3195 |
| 515 | 20250109 | 110700 | 26534770600 | 26600 | 26600 | 26650 | 26550 | 2514 |
| 516 | 20250109 | 110600 | 26467941050 | 26600 | 26650 | 26650 | 26600 | 1062 |
| 517 | 20250109 | 110500 | 26439670250 | 26600 | 26650 | 26700 | 26600 | 1592 |
| 518 | 20250109 | 110400 | 26397268550 | 26650 | 26550 | 26700 | 26500 | 3837 |
| 519 | 20250109 | 110300 | 26295201200 | 26550 | 26500 | 26550 | 26450 | 433 |
| 520 | 20250109 | 110200 | 26283727450 | 26500 | 26500 | 26500 | 26450 | 1100 |
| 521 | 20250109 | 110100 | 26254590750 | 26500 | 26450 | 26550 | 26450 | 2297 |
| 522 | 20250109 | 110000 | 26193756550 | 26450 | 26450 | 26500 | 26400 | 7005 |
| 523 | 20250109 | 105900 | 26008581000 | 26500 | 26550 | 26650 | 26450 | 4960 |
| 524 | 20250109 | 105800 | 25877052100 | 26600 | 26650 | 26700 | 26600 | 1412 |
| 525 | 20250109 | 105700 | 25839440700 | 26650 | 26650 | 26750 | 26550 | 3838 |
| 526 | 20250109 | 105600 | 25737302800 | 26650 | 26800 | 26850 | 26650 | 6114 |
| 527 | 20250109 | 105500 | 25573793450 | 26800 | 26700 | 26800 | 26700 | 2492 |
| 528 | 20250109 | 105400 | 25507133050 | 26700 | 26700 | 26750 | 26650 | 1286 |
| 529 | 20250109 | 105300 | 25472767550 | 26700 | 26700 | 26700 | 26600 | 4493 |
| 530 | 20250109 | 105200 | 25352853550 | 26700 | 26650 | 26700 | 26650 | 1485 |
| 531 | 20250109 | 105100 | 25313273250 | 26700 | 26600 | 26700 | 26550 | 1228 |
| 532 | 20250109 | 105000 | 25280580800 | 26550 | 26550 | 26700 | 26500 | 3555 |
| 533 | 20250109 | 104900 | 25186088850 | 26550 | 26600 | 26650 | 26500 | 2324 |
| 534 | 20250109 | 104800 | 25124323350 | 26650 | 26500 | 26650 | 26450 | 5956 |
| 535 | 20250109 | 104700 | 24966275900 | 26500 | 26550 | 26600 | 26500 | 6758 |
| 536 | 20250109 | 104600 | 24787023200 | 26600 | 26600 | 26650 | 26550 | 1239 |
| 537 | 20250109 | 104500 | 24754089650 | 26600 | 26650 | 26650 | 26550 | 4392 |
| 538 | 20250109 | 104400 | 24637290750 | 26600 | 26600 | 26650 | 26550 | 3177 |
| 539 | 20250109 | 104300 | 24552800000 | 26600 | 26700 | 26700 | 26600 | 2645 |
| 540 | 20250109 | 104200 | 24482323650 | 26700 | 26650 | 26700 | 26600 | 7500 |
| 541 | 20250109 | 104100 | 24282369950 | 26650 | 26750 | 26800 | 26650 | 5289 |
| 542 | 20250109 | 104000 | 24141127650 | 26800 | 26750 | 26800 | 26700 | 2808 |
| 543 | 20250109 | 103900 | 24065962500 | 26750 | 26850 | 26900 | 26700 | 12280 |
| 544 | 20250109 | 103800 | 23737294350 | 26750 | 27000 | 27000 | 26750 | 8436 |
| 545 | 20250109 | 103700 | 23510520500 | 27000 | 27100 | 27100 | 26900 | 7508 |
| 546 | 20250109 | 103600 | 23307516300 | 27050 | 27000 | 27050 | 26950 | 8529 |
| 547 | 20250109 | 103500 | 23077220650 | 27000 | 26850 | 27000 | 26750 | 12350 |
| 548 | 20250109 | 103400 | 22745635750 | 26800 | 26800 | 26850 | 26750 | 3346 |
| 549 | 20250109 | 103300 | 22655958800 | 26800 | 26800 | 26850 | 26650 | 16390 |
| 550 | 20250109 | 103200 | 22217751600 | 26800 | 26850 | 26900 | 26800 | 9058 |
| 551 | 20250109 | 103100 | 21974608450 | 26850 | 26950 | 27050 | 26850 | 15927 |
| 552 | 20250109 | 103000 | 21545421850 | 26950 | 27200 | 27200 | 26950 | 19969 |
| 553 | 20250109 | 102900 | 21005741100 | 27200 | 27250 | 27300 | 27100 | 11118 |
| 554 | 20250109 | 102800 | 20703073400 | 27250 | 27350 | 27400 | 27100 | 30981 |
| 555 | 20250109 | 102700 | 19858966850 | 27400 | 27300 | 27450 | 27250 | 42419 |
| 556 | 20250109 | 102600 | 18697769550 | 27300 | 26950 | 27300 | 26850 | 44852 |
| 557 | 20250109 | 102500 | 17485046100 | 26950 | 26650 | 26950 | 26650 | 24134 |
| 558 | 20250109 | 102400 | 16838495600 | 26650 | 26800 | 26850 | 26500 | 22928 |
| 559 | 20250109 | 102300 | 16228135250 | 26850 | 26500 | 26850 | 26500 | 45106 |
| 560 | 20250109 | 102200 | 15023400200 | 26550 | 26500 | 26650 | 26350 | 17492 |
| 561 | 20250109 | 102100 | 14558892750 | 26500 | 26400 | 26700 | 26400 | 44031 |
| 562 | 20250109 | 102000 | 13391367550 | 26400 | 26350 | 26450 | 26200 | 15104 |
| 563 | 20250109 | 101900 | 12993690800 | 26400 | 26500 | 26550 | 26300 | 18287 |
| 564 | 20250109 | 101800 | 12510384800 | 26550 | 26350 | 26550 | 26300 | 31973 |
| 565 | 20250109 | 101700 | 11665568450 | 26350 | 26300 | 26450 | 26300 | 22162 |
| 566 | 20250109 | 101600 | 11081573250 | 26350 | 26100 | 26350 | 26100 | 21764 |
| 567 | 20250109 | 101500 | 10511420500 | 26100 | 26200 | 26200 | 26050 | 22118 |
| 568 | 20250109 | 101400 | 9933424650 | 26200 | 25850 | 26200 | 25850 | 33510 |
| 569 | 20250109 | 101300 | 9062084500 | 25900 | 25850 | 25950 | 25800 | 12109 |
| 570 | 20250109 | 101200 | 8748841300 | 25850 | 25750 | 25850 | 25700 | 9626 |
| 571 | 20250109 | 101100 | 8500800950 | 25750 | 25700 | 25750 | 25650 | 2617 |
| 572 | 20250109 | 101000 | 8433518450 | 25700 | 25750 | 25750 | 25650 | 5306 |
| 573 | 20250109 | 100900 | 8297169900 | 25750 | 25650 | 25750 | 25600 | 12543 |
| 574 | 20250109 | 100800 | 7975035800 | 25650 | 25550 | 25650 | 25500 | 10226 |
| 575 | 20250109 | 100700 | 7713258100 | 25550 | 25550 | 25550 | 25500 | 5375 |
| 576 | 20250109 | 100600 | 7575936850 | 25500 | 25500 | 25550 | 25450 | 2756 |
| 577 | 20250109 | 100500 | 7505712250 | 25500 | 25500 | 25550 | 25450 | 5495 |
| 578 | 20250109 | 100400 | 7365587150 | 25450 | 25400 | 25450 | 25350 | 8499 |
| 579 | 20250109 | 100300 | 7149473500 | 25400 | 25300 | 25400 | 25300 | 3996 |
| 580 | 20250109 | 100200 | 7048177750 | 25300 | 25300 | 25300 | 25300 | 1405 |
| 581 | 20250109 | 100100 | 7012631250 | 25300 | 25250 | 25300 | 25250 | 154 |
| 582 | 20250109 | 100000 | 7008735900 | 25250 | 25300 | 25300 | 25250 | 237 |
| 583 | 20250109 | 095900 | 7002740750 | 25250 | 25300 | 25300 | 25250 | 1878 |
| 584 | 20250109 | 095800 | 6955232950 | 25300 | 25300 | 25350 | 25250 | 1591 |
| 585 | 20250109 | 095700 | 6914982550 | 25300 | 25350 | 25350 | 25250 | 1881 |
| 586 | 20250109 | 095600 | 6867349400 | 25300 | 25300 | 25350 | 25250 | 3247 |
| 587 | 20250109 | 095500 | 6785200600 | 25250 | 25200 | 25250 | 25200 | 4469 |
| 588 | 20250109 | 095400 | 6672390700 | 25200 | 25200 | 25250 | 25200 | 107 |
| 589 | 20250109 | 095300 | 6669693050 | 25250 | 25150 | 25250 | 25150 | 3500 |
| 590 | 20250109 | 095200 | 6581531750 | 25150 | 25150 | 25200 | 25150 | 345 |
| 591 | 20250109 | 095100 | 6572844500 | 25200 | 25200 | 25200 | 25150 | 1479 |
| 592 | 20250109 | 095000 | 6535573750 | 25150 | 25200 | 25200 | 25150 | 248 |
| 593 | 20250109 | 094900 | 6529328350 | 25200 | 25150 | 25200 | 25150 | 128 |
| 594 | 20250109 | 094800 | 6526108250 | 25150 | 25200 | 25250 | 25150 | 1441 |
| 595 | 20250109 | 094700 | 6489799700 | 25250 | 25200 | 25250 | 25200 | 467 |
| 596 | 20250109 | 094600 | 6478031250 | 25200 | 25150 | 25200 | 25150 | 1677 |
| 597 | 20250109 | 094500 | 6435781250 | 25150 | 25150 | 25200 | 25150 | 432 |
| 598 | 20250109 | 094400 | 6424913100 | 25150 | 25150 | 25200 | 25150 | 1095 |
| 599 | 20250109 | 094300 | 6397328350 | 25200 | 25200 | 25200 | 25150 | 810 |
| 600 | 20250109 | 094200 | 6376933650 | 25150 | 25150 | 25250 | 25150 | 740 |
| 601 | 20250109 | 094100 | 6358315100 | 25200 | 25200 | 25250 | 25150 | 4195 |
| 602 | 20250109 | 094000 | 6252635400 | 25150 | 25150 | 25200 | 25100 | 2063 |
| 603 | 20250109 | 093900 | 6200751450 | 25150 | 25150 | 25200 | 25150 | 2438 |
| 604 | 20250109 | 093800 | 6139427700 | 25100 | 25150 | 25200 | 25100 | 3980 |
| 605 | 20250109 | 093700 | 6039328100 | 25150 | 25250 | 25250 | 25150 | 2254 |
| 606 | 20250109 | 093600 | 5982551200 | 25250 | 25250 | 25250 | 25200 | 1839 |
| 607 | 20250109 | 093500 | 5936187050 | 25200 | 25300 | 25300 | 25200 | 1191 |
| 608 | 20250109 | 093400 | 5906115550 | 25200 | 25400 | 25400 | 25200 | 3526 |
| 609 | 20250109 | 093300 | 5816927450 | 25400 | 25250 | 25400 | 25250 | 4105 |
| 610 | 20250109 | 093200 | 5712999500 | 25250 | 25200 | 25300 | 25200 | 660 |
| 611 | 20250109 | 093100 | 5696336550 | 25250 | 25150 | 25300 | 25150 | 3585 |
| 612 | 20250109 | 093000 | 5605954050 | 25150 | 25150 | 25200 | 25100 | 6448 |
| 613 | 20250109 | 092900 | 5443798150 | 25200 | 25250 | 25250 | 25150 | 3199 |
| 614 | 20250109 | 092800 | 5363227050 | 25250 | 25250 | 25250 | 25200 | 710 |
| 615 | 20250109 | 092700 | 5345314700 | 25200 | 25200 | 25250 | 25200 | 1156 |
| 616 | 20250109 | 092600 | 5316180650 | 25200 | 25200 | 25250 | 25200 | 1603 |
| 617 | 20250109 | 092500 | 5275776800 | 25200 | 25200 | 25250 | 25200 | 1325 |
| 618 | 20250109 | 092400 | 5242385250 | 25200 | 25300 | 25350 | 25150 | 9564 |
| 619 | 20250109 | 092300 | 5001253550 | 25300 | 25400 | 25400 | 25300 | 1579 |
| 620 | 20250109 | 092200 | 4961284100 | 25400 | 25400 | 25450 | 25300 | 1674 |
| 621 | 20250109 | 092100 | 4918786700 | 25400 | 25400 | 25450 | 25350 | 736 |
| 622 | 20250109 | 092000 | 4900105250 | 25350 | 25350 | 25450 | 25300 | 3063 |
| 623 | 20250109 | 091900 | 4822299700 | 25300 | 25300 | 25350 | 25250 | 3303 |
| 624 | 20250109 | 091800 | 4738736350 | 25300 | 25350 | 25350 | 25200 | 4299 |
| 625 | 20250109 | 091700 | 4630155000 | 25350 | 25200 | 25350 | 25200 | 7104 |
| 626 | 20250109 | 091600 | 4450682000 | 25200 | 25300 | 25350 | 25200 | 16185 |
| 627 | 20250109 | 091500 | 4041838750 | 25350 | 25450 | 25450 | 25300 | 13817 |
| 628 | 20250109 | 091400 | 3691277300 | 25450 | 25450 | 25500 | 25400 | 2081 |
| 629 | 20250109 | 091300 | 3638331950 | 25450 | 25450 | 25500 | 25400 | 2388 |
| 630 | 20250109 | 091200 | 3577589550 | 25450 | 25600 | 25650 | 25400 | 17043 |
| 631 | 20250109 | 091100 | 3142989650 | 25600 | 25600 | 25650 | 25600 | 4265 |
| 632 | 20250109 | 091000 | 3033755400 | 25600 | 25600 | 25600 | 25500 | 3468 |
| 633 | 20250109 | 090900 | 2945094350 | 25600 | 25600 | 25650 | 25550 | 8575 |
| 634 | 20250109 | 090800 | 2725707900 | 25600 | 25450 | 25600 | 25400 | 5152 |
| 635 | 20250109 | 090700 | 2594396400 | 25450 | 25500 | 25550 | 25400 | 3010 |
| 636 | 20250109 | 090600 | 2517789650 | 25450 | 25550 | 25600 | 25450 | 10673 |
| 637 | 20250109 | 090500 | 2245445500 | 25600 | 25600 | 25650 | 25500 | 11992 |
| 638 | 20250109 | 090400 | 1938892400 | 25600 | 25500 | 25650 | 25450 | 15953 |
| 639 | 20250109 | 090300 | 1531063350 | 25500 | 25450 | 25550 | 25450 | 6604 |
| 640 | 20250109 | 090200 | 1362649400 | 25500 | 25400 | 25500 | 25400 | 6876 |
| 641 | 20250109 | 090100 | 1187807150 | 25400 | 25450 | 25500 | 25350 | 10386 |
| 642 | 20250109 | 090000 | 923861400 | 25450 | 25500 | 25550 | 25450 | 34493 |