35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 3 | 20240527 | 193900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20240527 | 193800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20240527 | 193700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20240527 | 193600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20240527 | 193500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20240527 | 193400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20240527 | 193300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20240527 | 193200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20240527 | 193100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20240527 | 193000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20240527 | 192900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20240527 | 192800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20240527 | 192700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20240527 | 192600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20240527 | 192500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20240527 | 192400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20240527 | 192300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20240527 | 192200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20240527 | 192100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20240527 | 192000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20240527 | 191900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20240527 | 191800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20240527 | 191700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20240527 | 191600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20240527 | 191500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20240527 | 191400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20240527 | 191300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20240527 | 191200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20240527 | 191100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20240527 | 191000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 33 | 20240527 | 190900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20240527 | 190800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20240527 | 190700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20240527 | 190600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20240527 | 190500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20240527 | 190400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20240527 | 190300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20240527 | 190200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20240527 | 190100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20240527 | 190000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20240527 | 185900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20240527 | 185800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20240527 | 185700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20240527 | 185600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20240527 | 185500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20240527 | 185400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20240527 | 185300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20240527 | 185200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20240527 | 185100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20240527 | 185000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20240527 | 184900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20240527 | 184800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20240527 | 184700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20240527 | 184600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20240527 | 184500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20240527 | 184400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20240527 | 184300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20240527 | 184200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20240527 | 184100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20240527 | 184000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 63 | 20240527 | 183900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20240527 | 183800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20240527 | 183700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20240527 | 183600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20240527 | 183500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20240527 | 183400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20240527 | 183300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20240527 | 183200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20240527 | 183100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20240527 | 183000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20240527 | 182900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20240527 | 182800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20240527 | 182700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20240527 | 182600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20240527 | 182500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20240527 | 182400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20240527 | 182300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20240527 | 182200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20240527 | 182100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20240527 | 182000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20240527 | 181900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20240527 | 181800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20240527 | 181700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20240527 | 181600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20240527 | 181500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20240527 | 181400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20240527 | 181300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20240527 | 181200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20240527 | 181100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20240527 | 181000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 93 | 20240527 | 180900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20240527 | 180800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20240527 | 180700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20240527 | 180600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20240527 | 180500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20240527 | 180400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20240527 | 180300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20240527 | 180200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20240527 | 180100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20240527 | 180000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20240527 | 175900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20240527 | 175800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20240527 | 175700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20240527 | 175600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20240527 | 175500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20240527 | 175400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20240527 | 175300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20240527 | 175200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20240527 | 175100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20240527 | 175000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20240527 | 174900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20240527 | 174800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20240527 | 174700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20240527 | 174600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20240527 | 174500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20240527 | 174400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20240527 | 174300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20240527 | 174200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20240527 | 174100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20240527 | 174000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 123 | 20240527 | 173900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20240527 | 173800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20240527 | 173700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20240527 | 173600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20240527 | 173500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20240527 | 173400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20240527 | 173300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20240527 | 173200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20240527 | 173100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20240527 | 173000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20240527 | 172900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20240527 | 172800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20240527 | 172700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20240527 | 172600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20240527 | 172500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20240527 | 172400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20240527 | 172300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20240527 | 172200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20240527 | 172100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20240527 | 172000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20240527 | 171900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20240527 | 171800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20240527 | 171700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20240527 | 171600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20240527 | 171500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20240527 | 171400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20240527 | 171300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20240527 | 171200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20240527 | 171100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20240527 | 171000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 153 | 20240527 | 170900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20240527 | 170800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20240527 | 170700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20240527 | 170600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20240527 | 170500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20240527 | 170400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20240527 | 170300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20240527 | 170200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20240527 | 170100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20240527 | 170000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20240527 | 165900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20240527 | 165800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20240527 | 165700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20240527 | 165600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20240527 | 165500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20240527 | 165400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20240527 | 165300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20240527 | 165200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20240527 | 165100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20240527 | 165000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20240527 | 164900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20240527 | 164800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20240527 | 164700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20240527 | 164600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20240527 | 164500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20240527 | 164400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20240527 | 164300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20240527 | 164200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20240527 | 164100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20240527 | 164000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 183 | 20240527 | 163900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20240527 | 163800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20240527 | 163700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20240527 | 163600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20240527 | 163500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20240527 | 163400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20240527 | 163300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20240527 | 163200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20240527 | 163100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20240527 | 163000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20240527 | 162900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20240527 | 162800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20240527 | 162700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20240527 | 162600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20240527 | 162500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20240527 | 162400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20240527 | 162300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20240527 | 162200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20240527 | 162100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20240527 | 162000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20240527 | 161900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20240527 | 161800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20240527 | 161700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20240527 | 161600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20240527 | 161500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20240527 | 161400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20240527 | 161300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20240527 | 161200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20240527 | 161100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20240527 | 161000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 213 | 20240527 | 160900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20240527 | 160800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20240527 | 160700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20240527 | 160600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20240527 | 160500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20240527 | 160400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20240527 | 160300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20240527 | 160200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20240527 | 160100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20240527 | 160000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20240527 | 155900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20240527 | 155800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20240527 | 155700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20240527 | 155600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20240527 | 155500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20240527 | 155400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20240527 | 155300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20240527 | 155200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20240527 | 155100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20240527 | 155000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20240527 | 154900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20240527 | 154800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20240527 | 154700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20240527 | 154600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20240527 | 154500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20240527 | 154400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20240527 | 154300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20240527 | 154200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20240527 | 154100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20240527 | 154000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 243 | 20240527 | 153900 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20240527 | 153800 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20240527 | 153700 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20240527 | 153600 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20240527 | 153500 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20240527 | 153400 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20240527 | 153300 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20240527 | 153200 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20240527 | 153100 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20240527 | 153000 | 59146560630 | 17760 | 17760 | 17760 | 17760 | 78399 |
| 253 | 20240527 | 152900 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240527 | 152800 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240527 | 152700 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240527 | 152600 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240527 | 152500 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240527 | 152400 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240527 | 152300 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240527 | 152200 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240527 | 152100 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240527 | 152000 | 57754194390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240527 | 151900 | 57754194390 | 17590 | 17600 | 17610 | 17560 | 10610 |
| 264 | 20240527 | 151800 | 57567654050 | 17600 | 17620 | 17620 | 17600 | 7186 |
| 265 | 20240527 | 151700 | 57441120440 | 17610 | 17610 | 17620 | 17600 | 3116 |
| 266 | 20240527 | 151600 | 57386238490 | 17610 | 17600 | 17620 | 17600 | 3265 |
| 267 | 20240527 | 151500 | 57328741400 | 17600 | 17630 | 17650 | 17600 | 6884 |
| 268 | 20240527 | 151400 | 57207392510 | 17620 | 17590 | 17650 | 17590 | 8542 |
| 269 | 20240527 | 151300 | 57056778120 | 17600 | 17630 | 17630 | 17560 | 5709 |
| 270 | 20240527 | 151200 | 56956313510 | 17630 | 17670 | 17670 | 17610 | 6795 |
| 271 | 20240527 | 151100 | 56836465950 | 17670 | 17640 | 17670 | 17640 | 11092 |
| 272 | 20240527 | 151000 | 56640593330 | 17640 | 17610 | 17650 | 17610 | 11498 |
| 273 | 20240527 | 150900 | 56437819880 | 17600 | 17620 | 17620 | 17580 | 3588 |
| 274 | 20240527 | 150800 | 56374662340 | 17620 | 17610 | 17650 | 17590 | 5177 |
| 275 | 20240527 | 150700 | 56283415550 | 17560 | 17580 | 17640 | 17560 | 14400 |
| 276 | 20240527 | 150600 | 56030005050 | 17570 | 17530 | 17580 | 17530 | 5589 |
| 277 | 20240527 | 150500 | 55931880930 | 17540 | 17570 | 17590 | 17520 | 4842 |
| 278 | 20240527 | 150400 | 55846856760 | 17580 | 17580 | 17620 | 17500 | 12033 |
| 279 | 20240527 | 150300 | 55635252410 | 17580 | 17450 | 17580 | 17440 | 10076 |
| 280 | 20240527 | 150200 | 55458775220 | 17440 | 17580 | 17600 | 17400 | 15661 |
| 281 | 20240527 | 150100 | 55185059320 | 17580 | 17620 | 17650 | 17580 | 8060 |
| 282 | 20240527 | 150000 | 55043058020 | 17610 | 17650 | 17670 | 17600 | 16328 |
| 283 | 20240527 | 145900 | 54754850810 | 17640 | 17590 | 17640 | 17580 | 19449 |
| 284 | 20240527 | 145800 | 54412441170 | 17590 | 17580 | 17590 | 17560 | 4898 |
| 285 | 20240527 | 145700 | 54326344760 | 17570 | 17550 | 17570 | 17550 | 7148 |
| 286 | 20240527 | 145600 | 54200832610 | 17550 | 17530 | 17560 | 17520 | 6958 |
| 287 | 20240527 | 145500 | 54078697740 | 17520 | 17540 | 17560 | 17520 | 5133 |
| 288 | 20240527 | 145400 | 53988631920 | 17540 | 17510 | 17540 | 17490 | 8008 |
| 289 | 20240527 | 145300 | 53848368240 | 17520 | 17520 | 17530 | 17500 | 5660 |
| 290 | 20240527 | 145200 | 53749235580 | 17530 | 17520 | 17550 | 17520 | 5966 |
| 291 | 20240527 | 145100 | 53644619010 | 17520 | 17590 | 17590 | 17490 | 11409 |
| 292 | 20240527 | 145000 | 53444606040 | 17580 | 17490 | 17590 | 17480 | 32746 |
| 293 | 20240527 | 144900 | 52871234040 | 17490 | 17430 | 17490 | 17430 | 14242 |
| 294 | 20240527 | 144800 | 52622367760 | 17430 | 17420 | 17450 | 17420 | 5146 |
| 295 | 20240527 | 144700 | 52532624150 | 17430 | 17410 | 17430 | 17380 | 4931 |
| 296 | 20240527 | 144600 | 52446757480 | 17370 | 17410 | 17430 | 17370 | 9836 |
| 297 | 20240527 | 144500 | 52275608240 | 17410 | 17380 | 17420 | 17340 | 7688 |
| 298 | 20240527 | 144400 | 52141959920 | 17380 | 17410 | 17460 | 17360 | 16445 |
| 299 | 20240527 | 144300 | 51855375940 | 17410 | 17300 | 17410 | 17300 | 22940 |
| 300 | 20240527 | 144200 | 51456971810 | 17300 | 17290 | 17300 | 17290 | 6639 |
| 301 | 20240527 | 144100 | 51342128250 | 17290 | 17290 | 17300 | 17280 | 3746 |
| 302 | 20240527 | 144000 | 51277348170 | 17290 | 17280 | 17290 | 17250 | 6727 |
| 303 | 20240527 | 143900 | 51161070900 | 17290 | 17280 | 17290 | 17280 | 3229 |
| 304 | 20240527 | 143800 | 51105261440 | 17280 | 17290 | 17290 | 17270 | 3850 |
| 305 | 20240527 | 143700 | 51038722900 | 17290 | 17280 | 17290 | 17260 | 6946 |
| 306 | 20240527 | 143600 | 50918647750 | 17270 | 17260 | 17280 | 17240 | 5423 |
| 307 | 20240527 | 143500 | 50825021660 | 17250 | 17230 | 17260 | 17230 | 2057 |
| 308 | 20240527 | 143400 | 50789534820 | 17220 | 17230 | 17230 | 17220 | 2273 |
| 309 | 20240527 | 143300 | 50750379590 | 17220 | 17230 | 17230 | 17190 | 2065 |
| 310 | 20240527 | 143200 | 50714814230 | 17230 | 17220 | 17250 | 17210 | 2363 |
| 311 | 20240527 | 143100 | 50674086640 | 17210 | 17270 | 17270 | 17210 | 3567 |
| 312 | 20240527 | 143000 | 50612534320 | 17260 | 17260 | 17270 | 17240 | 1802 |
| 313 | 20240527 | 142900 | 50581434050 | 17260 | 17240 | 17260 | 17240 | 2454 |
| 314 | 20240527 | 142800 | 50539085220 | 17240 | 17210 | 17260 | 17210 | 2508 |
| 315 | 20240527 | 142700 | 50495815440 | 17220 | 17170 | 17220 | 17150 | 1383 |
| 316 | 20240527 | 142600 | 50472027590 | 17200 | 17240 | 17240 | 17150 | 3787 |
| 317 | 20240527 | 142500 | 50406851530 | 17240 | 17260 | 17270 | 17240 | 3467 |
| 318 | 20240527 | 142400 | 50347038050 | 17260 | 17260 | 17270 | 17250 | 3382 |
| 319 | 20240527 | 142300 | 50288653610 | 17260 | 17250 | 17270 | 17240 | 2378 |
| 320 | 20240527 | 142200 | 50247609080 | 17260 | 17250 | 17260 | 17240 | 3671 |
| 321 | 20240527 | 142100 | 50184285210 | 17250 | 17240 | 17250 | 17240 | 2839 |
| 322 | 20240527 | 142000 | 50135314500 | 17250 | 17240 | 17250 | 17230 | 3871 |
| 323 | 20240527 | 141900 | 50068588740 | 17240 | 17240 | 17250 | 17230 | 2559 |
| 324 | 20240527 | 141800 | 50024481060 | 17240 | 17210 | 17240 | 17200 | 3442 |
| 325 | 20240527 | 141700 | 49965185950 | 17210 | 17240 | 17250 | 17210 | 4682 |
| 326 | 20240527 | 141600 | 49884488250 | 17240 | 17200 | 17240 | 17190 | 8828 |
| 327 | 20240527 | 141500 | 49732559400 | 17200 | 17140 | 17200 | 17140 | 5630 |
| 328 | 20240527 | 141400 | 49635867450 | 17140 | 17140 | 17140 | 17090 | 3557 |
| 329 | 20240527 | 141300 | 49574948620 | 17140 | 17170 | 17170 | 17120 | 2620 |
| 330 | 20240527 | 141200 | 49529976370 | 17170 | 17070 | 17170 | 17060 | 7284 |
| 331 | 20240527 | 141100 | 49405174470 | 17070 | 17010 | 17070 | 17000 | 2002 |
| 332 | 20240527 | 141000 | 49371073030 | 17010 | 16950 | 17010 | 16950 | 1916 |
| 333 | 20240527 | 140900 | 49338566380 | 16930 | 16940 | 16950 | 16930 | 3346 |
| 334 | 20240527 | 140800 | 49281893500 | 16940 | 16960 | 16980 | 16930 | 4718 |
| 335 | 20240527 | 140700 | 49201939890 | 16980 | 17010 | 17020 | 16960 | 12646 |
| 336 | 20240527 | 140600 | 48987224410 | 17020 | 17020 | 17030 | 17010 | 3356 |
| 337 | 20240527 | 140500 | 48930121330 | 17020 | 17050 | 17050 | 17020 | 4335 |
| 338 | 20240527 | 140400 | 48856304750 | 17050 | 17050 | 17060 | 17050 | 1692 |
| 339 | 20240527 | 140300 | 48827453800 | 17050 | 17060 | 17070 | 17050 | 1896 |
| 340 | 20240527 | 140200 | 48795110970 | 17060 | 17080 | 17080 | 17060 | 719 |
| 341 | 20240527 | 140100 | 48782841570 | 17070 | 17090 | 17090 | 17030 | 327 |
| 342 | 20240527 | 140000 | 48777258800 | 17030 | 17140 | 17150 | 17020 | 8763 |
| 343 | 20240527 | 135900 | 48627685670 | 17150 | 17170 | 17170 | 17110 | 745 |
| 344 | 20240527 | 135800 | 48614912370 | 17170 | 17170 | 17170 | 17100 | 4931 |
| 345 | 20240527 | 135700 | 48530460460 | 17170 | 17150 | 17170 | 17150 | 2696 |
| 346 | 20240527 | 135600 | 48484193900 | 17160 | 17150 | 17170 | 17140 | 3649 |
| 347 | 20240527 | 135500 | 48421595910 | 17150 | 17150 | 17150 | 17140 | 904 |
| 348 | 20240527 | 135400 | 48406094020 | 17150 | 17140 | 17150 | 17140 | 816 |
| 349 | 20240527 | 135300 | 48392101240 | 17150 | 17130 | 17160 | 17130 | 933 |
| 350 | 20240527 | 135200 | 48376108810 | 17130 | 17170 | 17170 | 17100 | 6059 |
| 351 | 20240527 | 135100 | 48272363210 | 17180 | 17190 | 17190 | 17180 | 1177 |
| 352 | 20240527 | 135000 | 48252134150 | 17170 | 17140 | 17190 | 17140 | 1284 |
| 353 | 20240527 | 134900 | 48230099990 | 17140 | 17180 | 17190 | 17140 | 1650 |
| 354 | 20240527 | 134800 | 48201786540 | 17180 | 17200 | 17200 | 17160 | 1761 |
| 355 | 20240527 | 134700 | 48171542370 | 17170 | 17200 | 17200 | 17170 | 961 |
| 356 | 20240527 | 134600 | 48155019630 | 17180 | 17220 | 17240 | 17180 | 1396 |
| 357 | 20240527 | 134500 | 48130994850 | 17220 | 17220 | 17230 | 17210 | 2811 |
| 358 | 20240527 | 134400 | 48082580170 | 17210 | 17200 | 17210 | 17200 | 750 |
| 359 | 20240527 | 134300 | 48069676370 | 17200 | 17200 | 17210 | 17190 | 1116 |
| 360 | 20240527 | 134200 | 48050478180 | 17190 | 17200 | 17200 | 17190 | 896 |
| 361 | 20240527 | 134100 | 48035071010 | 17190 | 17210 | 17210 | 17190 | 684 |
| 362 | 20240527 | 134000 | 48023306120 | 17210 | 17190 | 17230 | 17190 | 1834 |
| 363 | 20240527 | 133900 | 47991744450 | 17200 | 17200 | 17210 | 17190 | 629 |
| 364 | 20240527 | 133800 | 47980924700 | 17180 | 17200 | 17210 | 17180 | 2212 |
| 365 | 20240527 | 133700 | 47942893640 | 17210 | 17210 | 17220 | 17200 | 1183 |
| 366 | 20240527 | 133600 | 47922537100 | 17220 | 17230 | 17230 | 17210 | 928 |
| 367 | 20240527 | 133500 | 47906558600 | 17230 | 17230 | 17240 | 17220 | 1956 |
| 368 | 20240527 | 133400 | 47872856980 | 17230 | 17250 | 17250 | 17230 | 1010 |
| 369 | 20240527 | 133300 | 47855447150 | 17250 | 17250 | 17260 | 17240 | 905 |
| 370 | 20240527 | 133200 | 47839841760 | 17240 | 17250 | 17260 | 17240 | 1218 |
| 371 | 20240527 | 133100 | 47818830930 | 17260 | 17250 | 17260 | 17240 | 1065 |
| 372 | 20240527 | 133000 | 47800458280 | 17250 | 17250 | 17260 | 17230 | 2081 |
| 373 | 20240527 | 132900 | 47764571700 | 17250 | 17250 | 17250 | 17230 | 996 |
| 374 | 20240527 | 132800 | 47747400450 | 17250 | 17230 | 17250 | 17220 | 3085 |
| 375 | 20240527 | 132700 | 47694215290 | 17220 | 17210 | 17230 | 17200 | 680 |
| 376 | 20240527 | 132600 | 47682507100 | 17200 | 17200 | 17210 | 17160 | 787 |
| 377 | 20240527 | 132500 | 47668977370 | 17200 | 17180 | 17200 | 17160 | 1558 |
| 378 | 20240527 | 132400 | 47642211070 | 17180 | 17180 | 17210 | 17150 | 2510 |
| 379 | 20240527 | 132300 | 47599124420 | 17160 | 17160 | 17170 | 17140 | 3697 |
| 380 | 20240527 | 132200 | 47535723490 | 17170 | 17230 | 17230 | 17160 | 4236 |
| 381 | 20240527 | 132100 | 47462912660 | 17230 | 17240 | 17250 | 17220 | 3844 |
| 382 | 20240527 | 132000 | 47396661190 | 17250 | 17240 | 17250 | 17230 | 1189 |
| 383 | 20240527 | 131900 | 47376158010 | 17240 | 17230 | 17240 | 17230 | 1111 |
| 384 | 20240527 | 131800 | 47357005390 | 17230 | 17240 | 17240 | 17220 | 1162 |
| 385 | 20240527 | 131700 | 47336982120 | 17240 | 17190 | 17240 | 17190 | 1836 |
| 386 | 20240527 | 131600 | 47305393710 | 17200 | 17270 | 17270 | 17200 | 4822 |
| 387 | 20240527 | 131500 | 47222346320 | 17270 | 17260 | 17270 | 17250 | 2588 |
| 388 | 20240527 | 131400 | 47177665700 | 17260 | 17270 | 17270 | 17250 | 4999 |
| 389 | 20240527 | 131300 | 47091365790 | 17270 | 17270 | 17270 | 17250 | 2311 |
| 390 | 20240527 | 131200 | 47051469490 | 17260 | 17250 | 17270 | 17220 | 9514 |
| 391 | 20240527 | 131100 | 46887391180 | 17240 | 17230 | 17240 | 17220 | 2750 |
| 392 | 20240527 | 131000 | 46839988310 | 17230 | 17170 | 17240 | 17160 | 6740 |
| 393 | 20240527 | 130900 | 46724000230 | 17170 | 17190 | 17200 | 17170 | 10989 |
| 394 | 20240527 | 130800 | 46535055330 | 17190 | 17180 | 17190 | 17180 | 3299 |
| 395 | 20240527 | 130700 | 46478359330 | 17170 | 17150 | 17170 | 17150 | 3603 |
| 396 | 20240527 | 130600 | 46416529860 | 17150 | 17150 | 17160 | 17140 | 1670 |
| 397 | 20240527 | 130500 | 46387884650 | 17150 | 17160 | 17160 | 17150 | 796 |
| 398 | 20240527 | 130400 | 46374230170 | 17160 | 17150 | 17160 | 17150 | 1510 |
| 399 | 20240527 | 130300 | 46348326800 | 17160 | 17160 | 17160 | 17130 | 1159 |
| 400 | 20240527 | 130200 | 46328452000 | 17150 | 17160 | 17160 | 17120 | 372 |
| 401 | 20240527 | 130100 | 46322073550 | 17160 | 17120 | 17160 | 17110 | 10001 |
| 402 | 20240527 | 130000 | 46150666200 | 17130 | 17120 | 17140 | 17120 | 2738 |
| 403 | 20240527 | 125900 | 46103750930 | 17130 | 17130 | 17130 | 17100 | 1975 |
| 404 | 20240527 | 125800 | 46069961220 | 17130 | 17130 | 17130 | 17120 | 299 |
| 405 | 20240527 | 125700 | 46064840900 | 17120 | 17090 | 17120 | 17090 | 942 |
| 406 | 20240527 | 125600 | 46048729760 | 17080 | 17110 | 17110 | 17080 | 1375 |
| 407 | 20240527 | 125500 | 46025232100 | 17100 | 17090 | 17110 | 17090 | 757 |
| 408 | 20240527 | 125400 | 46012288040 | 17080 | 17140 | 17140 | 17040 | 7349 |
| 409 | 20240527 | 125300 | 45886548800 | 17130 | 17130 | 17130 | 17120 | 406 |
| 410 | 20240527 | 125200 | 45879595860 | 17120 | 17120 | 17150 | 17120 | 1982 |
| 411 | 20240527 | 125100 | 45845653690 | 17120 | 17160 | 17160 | 17100 | 5286 |
| 412 | 20240527 | 125000 | 45755143540 | 17150 | 17110 | 17180 | 17110 | 9651 |
| 413 | 20240527 | 124900 | 45589643720 | 17110 | 17110 | 17120 | 17100 | 1025 |
| 414 | 20240527 | 124800 | 45572109470 | 17110 | 17120 | 17120 | 17100 | 4168 |
| 415 | 20240527 | 124700 | 45500798350 | 17120 | 17100 | 17120 | 17100 | 3491 |
| 416 | 20240527 | 124600 | 45441084960 | 17100 | 17070 | 17100 | 17070 | 3623 |
| 417 | 20240527 | 124500 | 45379152200 | 17090 | 17020 | 17090 | 17020 | 7099 |
| 418 | 20240527 | 124400 | 45258053590 | 17020 | 17020 | 17040 | 17010 | 761 |
| 419 | 20240527 | 124300 | 45245098640 | 17010 | 17020 | 17050 | 17010 | 782 |
| 420 | 20240527 | 124200 | 45231780890 | 17020 | 17000 | 17070 | 16990 | 4800 |
| 421 | 20240527 | 124100 | 45150076910 | 16990 | 17010 | 17020 | 16990 | 2091 |
| 422 | 20240527 | 124000 | 45114509910 | 16990 | 17010 | 17020 | 16950 | 8197 |
| 423 | 20240527 | 123900 | 44975280140 | 17010 | 17050 | 17060 | 17010 | 2552 |
| 424 | 20240527 | 123800 | 44931795600 | 17050 | 17040 | 17050 | 17010 | 2935 |
| 425 | 20240527 | 123700 | 44881780350 | 17040 | 17080 | 17080 | 17030 | 372 |
| 426 | 20240527 | 123600 | 44875429340 | 17080 | 17010 | 17080 | 16990 | 1507 |
| 427 | 20240527 | 123500 | 44849723360 | 16980 | 17080 | 17100 | 16980 | 6537 |
| 428 | 20240527 | 123400 | 44738226370 | 17080 | 16950 | 17090 | 16950 | 17179 |
| 429 | 20240527 | 123300 | 44446022820 | 16950 | 16920 | 16970 | 16880 | 4542 |
| 430 | 20240527 | 123200 | 44369105620 | 16920 | 16910 | 16920 | 16900 | 367 |
| 431 | 20240527 | 123100 | 44362898310 | 16910 | 16910 | 16910 | 16870 | 2935 |
| 432 | 20240527 | 123000 | 44313336620 | 16910 | 16910 | 16920 | 16900 | 710 |
| 433 | 20240527 | 122900 | 44301328060 | 16910 | 16910 | 16920 | 16900 | 1204 |
| 434 | 20240527 | 122800 | 44280966840 | 16910 | 16900 | 16910 | 16900 | 819 |
| 435 | 20240527 | 122700 | 44267122430 | 16900 | 16880 | 16900 | 16880 | 1063 |
| 436 | 20240527 | 122600 | 44249169160 | 16880 | 16870 | 16880 | 16870 | 317 |
| 437 | 20240527 | 122500 | 44243818260 | 16880 | 16910 | 16920 | 16870 | 1703 |
| 438 | 20240527 | 122400 | 44215044380 | 16910 | 16920 | 16920 | 16900 | 540 |
| 439 | 20240527 | 122300 | 44205909130 | 16900 | 16900 | 16920 | 16890 | 2439 |
| 440 | 20240527 | 122200 | 44164668600 | 16900 | 16890 | 16920 | 16880 | 2481 |
| 441 | 20240527 | 122100 | 44122750840 | 16890 | 16890 | 16900 | 16880 | 1633 |
| 442 | 20240527 | 122000 | 44095166570 | 16890 | 16890 | 16900 | 16860 | 3699 |
| 443 | 20240527 | 121900 | 44032699450 | 16890 | 16830 | 16910 | 16820 | 12474 |
| 444 | 20240527 | 121800 | 43822444390 | 16830 | 16830 | 16840 | 16830 | 1056 |
| 445 | 20240527 | 121700 | 43804666470 | 16830 | 16820 | 16830 | 16820 | 609 |
| 446 | 20240527 | 121600 | 43794418940 | 16830 | 16810 | 16830 | 16810 | 793 |
| 447 | 20240527 | 121500 | 43781074000 | 16830 | 16800 | 16830 | 16800 | 1609 |
| 448 | 20240527 | 121400 | 43754012850 | 16780 | 16770 | 16800 | 16770 | 528 |
| 449 | 20240527 | 121300 | 43745152480 | 16770 | 16750 | 16770 | 16750 | 363 |
| 450 | 20240527 | 121200 | 43739067050 | 16750 | 16750 | 16770 | 16740 | 1255 |
| 451 | 20240527 | 121100 | 43718053810 | 16750 | 16760 | 16770 | 16740 | 1635 |
| 452 | 20240527 | 121000 | 43690669640 | 16760 | 16780 | 16780 | 16750 | 1021 |
| 453 | 20240527 | 120900 | 43673558010 | 16780 | 16790 | 16790 | 16720 | 430 |
| 454 | 20240527 | 120800 | 43666344120 | 16800 | 16680 | 16800 | 16670 | 2284 |
| 455 | 20240527 | 120700 | 43628138750 | 16690 | 16750 | 16750 | 16680 | 2428 |
| 456 | 20240527 | 120600 | 43587550380 | 16740 | 16730 | 16790 | 16730 | 1921 |
| 457 | 20240527 | 120500 | 43555372460 | 16740 | 16720 | 16740 | 16710 | 430 |
| 458 | 20240527 | 120400 | 43548179370 | 16710 | 16740 | 16740 | 16710 | 168 |
| 459 | 20240527 | 120300 | 43545368510 | 16750 | 16750 | 16750 | 16700 | 379 |
| 460 | 20240527 | 120200 | 43539028710 | 16760 | 16750 | 16770 | 16680 | 581 |
| 461 | 20240527 | 120100 | 43529295570 | 16750 | 16700 | 16750 | 16700 | 1028 |
| 462 | 20240527 | 120000 | 43512121380 | 16680 | 16650 | 16680 | 16610 | 3580 |
| 463 | 20240527 | 115900 | 43452560380 | 16660 | 16660 | 16680 | 16650 | 745 |
| 464 | 20240527 | 115800 | 43440152200 | 16660 | 16690 | 16700 | 16660 | 2086 |
| 465 | 20240527 | 115700 | 43405381460 | 16700 | 16670 | 16720 | 16670 | 630 |
| 466 | 20240527 | 115600 | 43394863820 | 16670 | 16700 | 16700 | 16670 | 2360 |
| 467 | 20240527 | 115500 | 43355473490 | 16700 | 16730 | 16730 | 16690 | 2083 |
| 468 | 20240527 | 115400 | 43320680440 | 16750 | 16790 | 16820 | 16730 | 3459 |
| 469 | 20240527 | 115300 | 43262715250 | 16810 | 16840 | 16850 | 16780 | 4489 |
| 470 | 20240527 | 115200 | 43187207280 | 16850 | 16810 | 16850 | 16810 | 2009 |
| 471 | 20240527 | 115100 | 43153390380 | 16810 | 16800 | 16830 | 16800 | 1264 |
| 472 | 20240527 | 115000 | 43132131870 | 16800 | 16780 | 16820 | 16760 | 3174 |
| 473 | 20240527 | 114900 | 43078836810 | 16760 | 16760 | 16800 | 16730 | 5542 |
| 474 | 20240527 | 114800 | 42985890140 | 16760 | 16700 | 16760 | 16690 | 3531 |
| 475 | 20240527 | 114700 | 42926813970 | 16710 | 16680 | 16730 | 16680 | 4320 |
| 476 | 20240527 | 114600 | 42854666520 | 16680 | 16650 | 16700 | 16620 | 1841 |
| 477 | 20240527 | 114500 | 42823969620 | 16650 | 16630 | 16660 | 16550 | 6768 |
| 478 | 20240527 | 114400 | 42711743550 | 16620 | 16600 | 16630 | 16540 | 3832 |
| 479 | 20240527 | 114300 | 42648128200 | 16600 | 16610 | 16620 | 16530 | 10911 |
| 480 | 20240527 | 114200 | 42467376050 | 16590 | 16640 | 16640 | 16590 | 7568 |
| 481 | 20240527 | 114100 | 42341676640 | 16640 | 16700 | 16700 | 16630 | 2537 |
| 482 | 20240527 | 114000 | 42299382880 | 16680 | 16720 | 16720 | 16680 | 2291 |
| 483 | 20240527 | 113900 | 42261141990 | 16720 | 16640 | 16720 | 16600 | 4760 |
| 484 | 20240527 | 113800 | 42181891590 | 16640 | 16610 | 16640 | 16600 | 5254 |
| 485 | 20240527 | 113700 | 42094621270 | 16610 | 16700 | 16700 | 16600 | 8622 |
| 486 | 20240527 | 113600 | 41951246320 | 16700 | 16690 | 16720 | 16670 | 1647 |
| 487 | 20240527 | 113500 | 41923752800 | 16700 | 16700 | 16720 | 16680 | 5061 |
| 488 | 20240527 | 113400 | 41839222030 | 16700 | 16620 | 16700 | 16620 | 4264 |
| 489 | 20240527 | 113300 | 41768164680 | 16620 | 16730 | 16730 | 16620 | 19284 |
| 490 | 20240527 | 113200 | 41446589530 | 16730 | 16850 | 16850 | 16730 | 5582 |
| 491 | 20240527 | 113100 | 41353018350 | 16860 | 16730 | 16860 | 16710 | 3657 |
| 492 | 20240527 | 113000 | 41291705570 | 16730 | 16760 | 16770 | 16700 | 15589 |
| 493 | 20240527 | 112900 | 41031095970 | 16760 | 16850 | 16850 | 16760 | 12589 |
| 494 | 20240527 | 112800 | 40819612420 | 16850 | 16890 | 16890 | 16850 | 2281 |
| 495 | 20240527 | 112700 | 40781154750 | 16870 | 16870 | 16870 | 16840 | 3102 |
| 496 | 20240527 | 112600 | 40728870930 | 16860 | 16830 | 16860 | 16810 | 4852 |
| 497 | 20240527 | 112500 | 40647166140 | 16830 | 16850 | 16850 | 16720 | 25831 |
| 498 | 20240527 | 112400 | 40213195950 | 16850 | 16900 | 16910 | 16850 | 10472 |
| 499 | 20240527 | 112300 | 40036506830 | 16910 | 16920 | 16930 | 16900 | 2761 |
| 500 | 20240527 | 112200 | 39989809980 | 16910 | 16890 | 16940 | 16880 | 5925 |
| 501 | 20240527 | 112100 | 39889636020 | 16890 | 16890 | 16960 | 16890 | 5932 |
| 502 | 20240527 | 112000 | 39789301110 | 16880 | 16970 | 16980 | 16870 | 19406 |
| 503 | 20240527 | 111900 | 39461225560 | 16970 | 17070 | 17070 | 16970 | 48910 |
| 504 | 20240527 | 111800 | 38629070450 | 17070 | 17070 | 17070 | 17060 | 1100 |
| 505 | 20240527 | 111700 | 38610295620 | 17070 | 17080 | 17080 | 17060 | 2700 |
| 506 | 20240527 | 111600 | 38564209570 | 17080 | 17140 | 17140 | 17070 | 4504 |
| 507 | 20240527 | 111500 | 38487205840 | 17150 | 17150 | 17160 | 17130 | 1395 |
| 508 | 20240527 | 111400 | 38463280070 | 17150 | 17080 | 17150 | 17080 | 1646 |
| 509 | 20240527 | 111300 | 38435146500 | 17080 | 17090 | 17090 | 17070 | 4688 |
| 510 | 20240527 | 111200 | 38355099580 | 17080 | 17080 | 17120 | 17080 | 1596 |
| 511 | 20240527 | 111100 | 38327826580 | 17080 | 17080 | 17100 | 17080 | 2286 |
| 512 | 20240527 | 111000 | 38288762650 | 17080 | 17080 | 17100 | 17080 | 2485 |
| 513 | 20240527 | 110900 | 38246310960 | 17080 | 17180 | 17180 | 17080 | 12504 |
| 514 | 20240527 | 110800 | 38032305860 | 17180 | 17170 | 17180 | 17150 | 1934 |
| 515 | 20240527 | 110700 | 37999113650 | 17160 | 17180 | 17200 | 17150 | 2003 |
| 516 | 20240527 | 110600 | 37964715510 | 17200 | 17200 | 17210 | 17160 | 3305 |
| 517 | 20240527 | 110500 | 37907931970 | 17210 | 17320 | 17320 | 17180 | 6741 |
| 518 | 20240527 | 110400 | 37791726140 | 17310 | 17300 | 17340 | 17300 | 3658 |
| 519 | 20240527 | 110300 | 37728364070 | 17320 | 17270 | 17340 | 17270 | 900 |
| 520 | 20240527 | 110200 | 37712788110 | 17280 | 17330 | 17340 | 17250 | 2424 |
| 521 | 20240527 | 110100 | 37670873560 | 17330 | 17310 | 17350 | 17240 | 6933 |
| 522 | 20240527 | 110000 | 37550853500 | 17320 | 17280 | 17320 | 17240 | 6079 |
| 523 | 20240527 | 105900 | 37445710370 | 17280 | 17220 | 17280 | 17200 | 3133 |
| 524 | 20240527 | 105800 | 37391722250 | 17210 | 17190 | 17210 | 17180 | 2849 |
| 525 | 20240527 | 105700 | 37342727950 | 17190 | 17150 | 17200 | 17140 | 2529 |
| 526 | 20240527 | 105600 | 37299331100 | 17140 | 17150 | 17170 | 17140 | 2081 |
| 527 | 20240527 | 105500 | 37263641020 | 17150 | 17140 | 17150 | 17140 | 2035 |
| 528 | 20240527 | 105400 | 37228748850 | 17160 | 17120 | 17170 | 17120 | 4337 |
| 529 | 20240527 | 105300 | 37154390520 | 17120 | 17140 | 17140 | 17110 | 2354 |
| 530 | 20240527 | 105200 | 37114069480 | 17140 | 17190 | 17190 | 17140 | 2790 |
| 531 | 20240527 | 105100 | 37066185780 | 17190 | 17190 | 17200 | 17180 | 1082 |
| 532 | 20240527 | 105000 | 37047581130 | 17190 | 17210 | 17230 | 17180 | 1593 |
| 533 | 20240527 | 104900 | 37020167120 | 17210 | 17230 | 17240 | 17210 | 2101 |
| 534 | 20240527 | 104800 | 36983973280 | 17230 | 17240 | 17240 | 17210 | 1276 |
| 535 | 20240527 | 104700 | 36961993070 | 17240 | 17270 | 17280 | 17230 | 4154 |
| 536 | 20240527 | 104600 | 36890277850 | 17270 | 17300 | 17310 | 17270 | 1708 |
| 537 | 20240527 | 104500 | 36860736780 | 17310 | 17350 | 17360 | 17310 | 2474 |
| 538 | 20240527 | 104400 | 36817847040 | 17350 | 17270 | 17370 | 17270 | 10435 |
| 539 | 20240527 | 104300 | 36637022050 | 17260 | 17250 | 17270 | 17240 | 6963 |
| 540 | 20240527 | 104200 | 36516819350 | 17250 | 17200 | 17250 | 17200 | 2242 |
| 541 | 20240527 | 104100 | 36478179210 | 17220 | 17180 | 17220 | 17140 | 3035 |
| 542 | 20240527 | 104000 | 36426078650 | 17180 | 17250 | 17270 | 17180 | 9570 |
| 543 | 20240527 | 103900 | 36261206050 | 17250 | 17230 | 17260 | 17220 | 4620 |
| 544 | 20240527 | 103800 | 36181555420 | 17230 | 17140 | 17240 | 17120 | 8943 |
| 545 | 20240527 | 103700 | 36027881920 | 17140 | 17070 | 17150 | 17070 | 1092 |
| 546 | 20240527 | 103600 | 36009175950 | 17070 | 17070 | 17130 | 17060 | 6913 |
| 547 | 20240527 | 103500 | 35891083540 | 17070 | 17080 | 17080 | 17050 | 3370 |
| 548 | 20240527 | 103400 | 35833577710 | 17070 | 17050 | 17080 | 17050 | 2915 |
| 549 | 20240527 | 103300 | 35783847720 | 17050 | 17150 | 17150 | 17050 | 12561 |
| 550 | 20240527 | 103200 | 35569067110 | 17130 | 17110 | 17150 | 17110 | 3046 |
| 551 | 20240527 | 103100 | 35516886510 | 17120 | 17120 | 17120 | 17110 | 1747 |
| 552 | 20240527 | 103000 | 35486985600 | 17120 | 17070 | 17130 | 17070 | 6121 |
| 553 | 20240527 | 102900 | 35382397990 | 17130 | 17130 | 17140 | 17060 | 4969 |
| 554 | 20240527 | 102800 | 35297346090 | 17130 | 17030 | 17130 | 17030 | 7076 |
| 555 | 20240527 | 102700 | 35176626450 | 17040 | 17040 | 17050 | 17020 | 8751 |
| 556 | 20240527 | 102600 | 35027609100 | 17040 | 17130 | 17130 | 17040 | 24507 |
| 557 | 20240527 | 102500 | 34609129750 | 17120 | 17120 | 17160 | 17110 | 6130 |
| 558 | 20240527 | 102400 | 34504195650 | 17110 | 17120 | 17150 | 17110 | 9549 |
| 559 | 20240527 | 102300 | 34340693080 | 17120 | 17150 | 17160 | 17110 | 14857 |
| 560 | 20240527 | 102200 | 34086099280 | 17150 | 17210 | 17210 | 17150 | 11028 |
| 561 | 20240527 | 102100 | 33896818100 | 17200 | 17170 | 17240 | 17170 | 11723 |
| 562 | 20240527 | 102000 | 33695179410 | 17170 | 17170 | 17180 | 17160 | 9656 |
| 563 | 20240527 | 101900 | 33529423710 | 17170 | 17250 | 17250 | 17170 | 26950 |
| 564 | 20240527 | 101800 | 33065767680 | 17270 | 17260 | 17290 | 17240 | 4935 |
| 565 | 20240527 | 101700 | 32980623080 | 17270 | 17280 | 17330 | 17250 | 5633 |
| 566 | 20240527 | 101600 | 32883314360 | 17280 | 17390 | 17420 | 17270 | 4893 |
| 567 | 20240527 | 101500 | 32798409850 | 17380 | 17310 | 17400 | 17310 | 2611 |
| 568 | 20240527 | 101400 | 32753044850 | 17300 | 17230 | 17300 | 17230 | 3918 |
| 569 | 20240527 | 101300 | 32685402870 | 17230 | 17390 | 17400 | 17230 | 23206 |
| 570 | 20240527 | 101200 | 32284044910 | 17390 | 17320 | 17390 | 17320 | 3617 |
| 571 | 20240527 | 101100 | 32221321160 | 17330 | 17330 | 17340 | 17320 | 1469 |
| 572 | 20240527 | 101000 | 32195864050 | 17320 | 17310 | 17320 | 17300 | 3886 |
| 573 | 20240527 | 100900 | 32128580270 | 17320 | 17360 | 17370 | 17310 | 10563 |
| 574 | 20240527 | 100800 | 31945550020 | 17360 | 17330 | 17360 | 17330 | 3055 |
| 575 | 20240527 | 100700 | 31892560470 | 17330 | 17360 | 17360 | 17330 | 6694 |
| 576 | 20240527 | 100600 | 31776453240 | 17360 | 17400 | 17400 | 17360 | 6893 |
| 577 | 20240527 | 100500 | 31656668620 | 17410 | 17430 | 17450 | 17400 | 10831 |
| 578 | 20240527 | 100400 | 31468114130 | 17440 | 17460 | 17470 | 17420 | 2596 |
| 579 | 20240527 | 100300 | 31422817090 | 17460 | 17410 | 17470 | 17400 | 5509 |
| 580 | 20240527 | 100200 | 31326764980 | 17410 | 17510 | 17520 | 17410 | 23110 |
| 581 | 20240527 | 100100 | 30923033770 | 17510 | 17590 | 17600 | 17510 | 9684 |
| 582 | 20240527 | 100000 | 30753100200 | 17600 | 17640 | 17640 | 17590 | 5976 |
| 583 | 20240527 | 095900 | 30647829040 | 17630 | 17710 | 17710 | 17620 | 10581 |
| 584 | 20240527 | 095800 | 30460817000 | 17700 | 17760 | 17770 | 17670 | 6397 |
| 585 | 20240527 | 095700 | 30347540730 | 17760 | 17610 | 17770 | 17610 | 12405 |
| 586 | 20240527 | 095600 | 30127746450 | 17640 | 17610 | 17640 | 17550 | 14036 |
| 587 | 20240527 | 095500 | 29880847140 | 17620 | 17650 | 17720 | 17610 | 13969 |
| 588 | 20240527 | 095400 | 29634372100 | 17650 | 17770 | 17770 | 17630 | 30605 |
| 589 | 20240527 | 095300 | 29091911040 | 17760 | 17750 | 17770 | 17690 | 28010 |
| 590 | 20240527 | 095200 | 28595050110 | 17750 | 17570 | 17750 | 17550 | 61857 |
| 591 | 20240527 | 095100 | 27502083750 | 17550 | 17590 | 17590 | 17540 | 9482 |
| 592 | 20240527 | 095000 | 27335519600 | 17580 | 17590 | 17600 | 17580 | 10007 |
| 593 | 20240527 | 094900 | 27159520990 | 17590 | 17570 | 17590 | 17570 | 10158 |
| 594 | 20240527 | 094800 | 26980936720 | 17580 | 17610 | 17610 | 17560 | 14675 |
| 595 | 20240527 | 094700 | 26722715650 | 17610 | 17580 | 17630 | 17580 | 16917 |
| 596 | 20240527 | 094600 | 26424923040 | 17570 | 17500 | 17570 | 17450 | 10803 |
| 597 | 20240527 | 094500 | 26235738650 | 17500 | 17580 | 17590 | 17500 | 20000 |
| 598 | 20240527 | 094400 | 25884407060 | 17570 | 17350 | 17570 | 17350 | 43859 |
| 599 | 20240527 | 094300 | 25117793170 | 17340 | 17290 | 17340 | 17270 | 8702 |
| 600 | 20240527 | 094200 | 24967155840 | 17290 | 17270 | 17330 | 17260 | 9406 |
| 601 | 20240527 | 094100 | 24804495860 | 17260 | 17290 | 17300 | 17250 | 4516 |
| 602 | 20240527 | 094000 | 24726489430 | 17300 | 17190 | 17300 | 17190 | 8399 |
| 603 | 20240527 | 093900 | 24581426010 | 17190 | 17160 | 17190 | 17130 | 13352 |
| 604 | 20240527 | 093800 | 24352455440 | 17150 | 17210 | 17220 | 17140 | 25561 |
| 605 | 20240527 | 093700 | 23913238960 | 17200 | 17230 | 17270 | 17200 | 9996 |
| 606 | 20240527 | 093600 | 23741047500 | 17230 | 17280 | 17300 | 17230 | 6824 |
| 607 | 20240527 | 093500 | 23623279910 | 17280 | 17340 | 17360 | 17250 | 10961 |
| 608 | 20240527 | 093400 | 23433870760 | 17300 | 17390 | 17420 | 17300 | 10739 |
| 609 | 20240527 | 093300 | 23247337380 | 17350 | 17380 | 17420 | 17310 | 29355 |
| 610 | 20240527 | 093200 | 22737495050 | 17350 | 17230 | 17380 | 17190 | 18665 |
| 611 | 20240527 | 093100 | 22415494000 | 17220 | 17250 | 17260 | 17200 | 15356 |
| 612 | 20240527 | 093000 | 22150990120 | 17250 | 17280 | 17330 | 17210 | 25397 |
| 613 | 20240527 | 092900 | 21712420580 | 17290 | 17320 | 17360 | 17240 | 21661 |
| 614 | 20240527 | 092800 | 21338028680 | 17360 | 17410 | 17450 | 17300 | 17087 |
| 615 | 20240527 | 092700 | 21041674390 | 17450 | 17550 | 17580 | 17370 | 13178 |
| 616 | 20240527 | 092600 | 20811727660 | 17550 | 17580 | 17590 | 17390 | 19819 |
| 617 | 20240527 | 092500 | 20465107190 | 17530 | 17680 | 17690 | 17530 | 24651 |
| 618 | 20240527 | 092400 | 20031149540 | 17680 | 17590 | 17700 | 17590 | 32878 |
| 619 | 20240527 | 092300 | 19450375860 | 17620 | 17580 | 17660 | 17540 | 27999 |
| 620 | 20240527 | 092200 | 18957426820 | 17570 | 17530 | 17600 | 17510 | 16829 |
| 621 | 20240527 | 092100 | 18662006140 | 17530 | 17580 | 17670 | 17500 | 33926 |
| 622 | 20240527 | 092000 | 18064547790 | 17590 | 17310 | 17590 | 17300 | 48129 |
| 623 | 20240527 | 091900 | 17224260160 | 17300 | 17410 | 17430 | 17300 | 10485 |
| 624 | 20240527 | 091800 | 17042204080 | 17410 | 17370 | 17450 | 17370 | 14646 |
| 625 | 20240527 | 091700 | 16787137440 | 17370 | 17200 | 17370 | 17200 | 10313 |
| 626 | 20240527 | 091600 | 16608737590 | 17230 | 17420 | 17430 | 17140 | 21697 |
| 627 | 20240527 | 091500 | 16233418350 | 17420 | 17330 | 17470 | 17330 | 22892 |
| 628 | 20240527 | 091400 | 15834852880 | 17340 | 17100 | 17360 | 17100 | 45085 |
| 629 | 20240527 | 091300 | 15055345470 | 17100 | 17100 | 17140 | 17080 | 17413 |
| 630 | 20240527 | 091200 | 14757623150 | 17110 | 17190 | 17220 | 17100 | 29594 |
| 631 | 20240527 | 091100 | 14250288830 | 17200 | 17130 | 17220 | 17090 | 33382 |
| 632 | 20240527 | 091000 | 13678120350 | 17140 | 17150 | 17250 | 17110 | 39198 |
| 633 | 20240527 | 090900 | 13005057150 | 17150 | 17320 | 17390 | 17120 | 47013 |
| 634 | 20240527 | 090800 | 12193714550 | 17310 | 17470 | 17690 | 17260 | 60828 |
| 635 | 20240527 | 090700 | 11131127520 | 17470 | 17660 | 17790 | 17470 | 78176 |
| 636 | 20240527 | 090600 | 9748332860 | 17660 | 17480 | 17750 | 17470 | 119451 |
| 637 | 20240527 | 090500 | 7645902220 | 17490 | 17380 | 17490 | 17320 | 69903 |
| 638 | 20240527 | 090400 | 6429708960 | 17370 | 17340 | 17440 | 17310 | 41311 |
| 639 | 20240527 | 090300 | 5711421520 | 17340 | 17300 | 17440 | 17160 | 80010 |
| 640 | 20240527 | 090200 | 4328603980 | 17300 | 17100 | 17330 | 17060 | 95460 |
| 641 | 20240527 | 090100 | 2680244380 | 17100 | 17120 | 17160 | 17020 | 50031 |
| 642 | 20240527 | 090000 | 1825297780 | 17150 | 16950 | 17180 | 16860 | 106313 |