35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 3 | 20240531 | 193900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240531 | 193800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240531 | 193700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240531 | 193600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240531 | 193500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240531 | 193400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240531 | 193300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240531 | 193200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240531 | 193100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240531 | 193000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240531 | 192900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240531 | 192800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240531 | 192700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240531 | 192600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240531 | 192500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240531 | 192400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240531 | 192300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240531 | 192200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240531 | 192100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240531 | 192000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240531 | 191900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240531 | 191800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240531 | 191700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240531 | 191600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240531 | 191500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240531 | 191400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240531 | 191300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240531 | 191200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240531 | 191100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240531 | 191000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 33 | 20240531 | 190900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240531 | 190800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240531 | 190700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240531 | 190600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240531 | 190500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240531 | 190400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240531 | 190300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240531 | 190200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240531 | 190100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240531 | 190000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240531 | 185900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240531 | 185800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240531 | 185700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240531 | 185600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240531 | 185500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240531 | 185400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240531 | 185300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240531 | 185200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240531 | 185100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240531 | 185000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240531 | 184900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240531 | 184800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240531 | 184700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240531 | 184600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240531 | 184500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240531 | 184400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240531 | 184300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240531 | 184200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240531 | 184100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240531 | 184000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 63 | 20240531 | 183900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240531 | 183800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240531 | 183700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240531 | 183600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240531 | 183500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240531 | 183400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240531 | 183300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240531 | 183200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240531 | 183100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240531 | 183000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240531 | 182900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240531 | 182800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240531 | 182700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240531 | 182600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240531 | 182500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240531 | 182400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240531 | 182300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240531 | 182200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240531 | 182100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240531 | 182000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240531 | 181900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240531 | 181800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240531 | 181700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240531 | 181600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240531 | 181500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240531 | 181400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240531 | 181300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240531 | 181200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240531 | 181100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240531 | 181000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 93 | 20240531 | 180900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240531 | 180800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240531 | 180700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240531 | 180600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240531 | 180500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240531 | 180400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240531 | 180300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240531 | 180200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240531 | 180100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240531 | 180000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240531 | 175900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240531 | 175800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240531 | 175700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240531 | 175600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240531 | 175500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240531 | 175400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240531 | 175300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240531 | 175200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240531 | 175100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240531 | 175000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240531 | 174900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240531 | 174800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240531 | 174700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240531 | 174600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240531 | 174500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240531 | 174400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240531 | 174300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240531 | 174200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240531 | 174100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240531 | 174000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 123 | 20240531 | 173900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240531 | 173800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240531 | 173700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240531 | 173600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240531 | 173500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240531 | 173400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240531 | 173300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240531 | 173200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240531 | 173100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240531 | 173000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240531 | 172900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240531 | 172800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240531 | 172700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240531 | 172600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240531 | 172500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240531 | 172400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240531 | 172300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240531 | 172200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240531 | 172100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240531 | 172000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240531 | 171900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240531 | 171800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240531 | 171700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240531 | 171600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240531 | 171500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240531 | 171400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240531 | 171300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240531 | 171200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240531 | 171100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240531 | 171000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 153 | 20240531 | 170900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240531 | 170800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240531 | 170700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240531 | 170600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240531 | 170500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240531 | 170400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240531 | 170300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240531 | 170200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240531 | 170100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240531 | 170000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240531 | 165900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240531 | 165800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240531 | 165700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240531 | 165600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240531 | 165500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240531 | 165400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240531 | 165300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240531 | 165200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240531 | 165100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240531 | 165000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240531 | 164900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240531 | 164800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240531 | 164700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240531 | 164600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240531 | 164500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240531 | 164400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240531 | 164300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240531 | 164200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240531 | 164100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240531 | 164000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 183 | 20240531 | 163900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240531 | 163800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240531 | 163700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240531 | 163600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240531 | 163500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240531 | 163400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240531 | 163300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240531 | 163200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240531 | 163100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240531 | 163000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240531 | 162900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240531 | 162800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240531 | 162700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240531 | 162600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240531 | 162500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240531 | 162400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240531 | 162300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240531 | 162200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240531 | 162100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240531 | 162000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240531 | 161900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240531 | 161800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240531 | 161700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240531 | 161600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240531 | 161500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240531 | 161400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240531 | 161300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240531 | 161200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240531 | 161100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240531 | 161000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 213 | 20240531 | 160900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240531 | 160800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240531 | 160700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240531 | 160600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240531 | 160500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240531 | 160400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240531 | 160300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240531 | 160200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240531 | 160100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240531 | 160000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240531 | 155900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240531 | 155800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240531 | 155700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240531 | 155600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240531 | 155500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240531 | 155400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240531 | 155300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240531 | 155200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240531 | 155100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240531 | 155000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240531 | 154900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240531 | 154800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240531 | 154700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240531 | 154600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240531 | 154500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240531 | 154400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240531 | 154300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240531 | 154200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240531 | 154100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240531 | 154000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 243 | 20240531 | 153900 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240531 | 153800 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240531 | 153700 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240531 | 153600 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240531 | 153500 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240531 | 153400 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240531 | 153300 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240531 | 153200 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240531 | 153100 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240531 | 153000 | 21408227960 | 16520 | 16520 | 16520 | 16520 | 12093 |
| 253 | 20240531 | 152900 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240531 | 152800 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240531 | 152700 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240531 | 152600 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240531 | 152500 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240531 | 152400 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240531 | 152300 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240531 | 152200 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240531 | 152100 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240531 | 152000 | 21208451600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240531 | 151900 | 21208451600 | 16520 | 16520 | 16520 | 16480 | 3886 |
| 264 | 20240531 | 151800 | 21144311870 | 16520 | 16530 | 16540 | 16510 | 1786 |
| 265 | 20240531 | 151700 | 21114800110 | 16550 | 16520 | 16550 | 16520 | 1018 |
| 266 | 20240531 | 151600 | 21097962030 | 16540 | 16560 | 16560 | 16530 | 3918 |
| 267 | 20240531 | 151500 | 21033128260 | 16560 | 16550 | 16570 | 16540 | 2908 |
| 268 | 20240531 | 151400 | 20984976690 | 16560 | 16550 | 16570 | 16550 | 2731 |
| 269 | 20240531 | 151300 | 20939744780 | 16550 | 16530 | 16560 | 16530 | 560 |
| 270 | 20240531 | 151200 | 20930480600 | 16560 | 16560 | 16570 | 16510 | 1350 |
| 271 | 20240531 | 151100 | 20908123700 | 16560 | 16490 | 16560 | 16480 | 3628 |
| 272 | 20240531 | 151000 | 20848150310 | 16520 | 16470 | 16520 | 16470 | 458 |
| 273 | 20240531 | 150900 | 20840592710 | 16520 | 16490 | 16520 | 16460 | 4951 |
| 274 | 20240531 | 150800 | 20758869660 | 16480 | 16470 | 16490 | 16450 | 1156 |
| 275 | 20240531 | 150700 | 20739822430 | 16480 | 16490 | 16490 | 16450 | 1795 |
| 276 | 20240531 | 150600 | 20710287200 | 16450 | 16440 | 16460 | 16440 | 907 |
| 277 | 20240531 | 150500 | 20695370800 | 16450 | 16460 | 16460 | 16420 | 1767 |
| 278 | 20240531 | 150400 | 20666329400 | 16450 | 16500 | 16510 | 16440 | 10031 |
| 279 | 20240531 | 150300 | 20501074760 | 16490 | 16510 | 16510 | 16480 | 1826 |
| 280 | 20240531 | 150200 | 20470946830 | 16510 | 16510 | 16530 | 16510 | 5684 |
| 281 | 20240531 | 150100 | 20377064340 | 16520 | 16510 | 16530 | 16510 | 994 |
| 282 | 20240531 | 150000 | 20360641420 | 16520 | 16510 | 16520 | 16510 | 1438 |
| 283 | 20240531 | 145900 | 20336897390 | 16510 | 16520 | 16530 | 16510 | 888 |
| 284 | 20240531 | 145800 | 20322228900 | 16520 | 16530 | 16540 | 16500 | 2063 |
| 285 | 20240531 | 145700 | 20288148050 | 16530 | 16510 | 16530 | 16510 | 1891 |
| 286 | 20240531 | 145600 | 20256901910 | 16510 | 16490 | 16510 | 16490 | 2197 |
| 287 | 20240531 | 145500 | 20220642210 | 16500 | 16500 | 16500 | 16490 | 393 |
| 288 | 20240531 | 145400 | 20214157720 | 16490 | 16490 | 16500 | 16480 | 1774 |
| 289 | 20240531 | 145300 | 20184903460 | 16480 | 16470 | 16490 | 16460 | 837 |
| 290 | 20240531 | 145200 | 20171111420 | 16470 | 16470 | 16470 | 16450 | 467 |
| 291 | 20240531 | 145100 | 20163420010 | 16490 | 16450 | 16490 | 16440 | 1314 |
| 292 | 20240531 | 145000 | 20141803340 | 16450 | 16480 | 16480 | 16430 | 1178 |
| 293 | 20240531 | 144900 | 20122416720 | 16480 | 16480 | 16480 | 16460 | 412 |
| 294 | 20240531 | 144800 | 20115629680 | 16480 | 16470 | 16480 | 16450 | 183 |
| 295 | 20240531 | 144700 | 20112617490 | 16480 | 16470 | 16490 | 16470 | 211 |
| 296 | 20240531 | 144600 | 20109140540 | 16450 | 16480 | 16480 | 16450 | 439 |
| 297 | 20240531 | 144500 | 20101911680 | 16440 | 16450 | 16480 | 16420 | 1093 |
| 298 | 20240531 | 144400 | 20083929700 | 16410 | 16400 | 16450 | 16400 | 3191 |
| 299 | 20240531 | 144300 | 20031533450 | 16430 | 16410 | 16430 | 16400 | 527 |
| 300 | 20240531 | 144200 | 20022889660 | 16400 | 16390 | 16440 | 16390 | 880 |
| 301 | 20240531 | 144100 | 20008455730 | 16390 | 16410 | 16410 | 16390 | 652 |
| 302 | 20240531 | 144000 | 19997768050 | 16410 | 16390 | 16410 | 16390 | 6841 |
| 303 | 20240531 | 143900 | 19885630720 | 16400 | 16410 | 16410 | 16390 | 4298 |
| 304 | 20240531 | 143800 | 19815138410 | 16410 | 16440 | 16450 | 16410 | 1832 |
| 305 | 20240531 | 143700 | 19785049050 | 16450 | 16450 | 16450 | 16430 | 291 |
| 306 | 20240531 | 143600 | 19780262700 | 16430 | 16450 | 16460 | 16430 | 466 |
| 307 | 20240531 | 143500 | 19772598460 | 16430 | 16430 | 16460 | 16430 | 520 |
| 308 | 20240531 | 143400 | 19764054380 | 16430 | 16440 | 16460 | 16430 | 1288 |
| 309 | 20240531 | 143300 | 19742886660 | 16440 | 16450 | 16450 | 16440 | 405 |
| 310 | 20240531 | 143200 | 19736226710 | 16450 | 16450 | 16460 | 16450 | 1189 |
| 311 | 20240531 | 143100 | 19716666560 | 16450 | 16450 | 16450 | 16420 | 789 |
| 312 | 20240531 | 143000 | 19703702450 | 16430 | 16440 | 16450 | 16430 | 634 |
| 313 | 20240531 | 142900 | 19693283820 | 16440 | 16450 | 16460 | 16430 | 494 |
| 314 | 20240531 | 142800 | 19685162510 | 16450 | 16430 | 16450 | 16430 | 1093 |
| 315 | 20240531 | 142700 | 19667194170 | 16440 | 16430 | 16440 | 16420 | 1322 |
| 316 | 20240531 | 142600 | 19645472560 | 16430 | 16470 | 16470 | 16430 | 4422 |
| 317 | 20240531 | 142500 | 19572744770 | 16470 | 16480 | 16500 | 16460 | 2926 |
| 318 | 20240531 | 142400 | 19524541160 | 16480 | 16500 | 16500 | 16470 | 1510 |
| 319 | 20240531 | 142300 | 19499667510 | 16500 | 16510 | 16510 | 16480 | 9697 |
| 320 | 20240531 | 142200 | 19339719120 | 16520 | 16520 | 16520 | 16510 | 1742 |
| 321 | 20240531 | 142100 | 19310958320 | 16520 | 16530 | 16530 | 16510 | 766 |
| 322 | 20240531 | 142000 | 19298304740 | 16520 | 16530 | 16530 | 16510 | 2744 |
| 323 | 20240531 | 141900 | 19252977140 | 16530 | 16530 | 16540 | 16530 | 276 |
| 324 | 20240531 | 141800 | 19248414800 | 16530 | 16550 | 16550 | 16530 | 319 |
| 325 | 20240531 | 141700 | 19243139990 | 16550 | 16530 | 16550 | 16520 | 498 |
| 326 | 20240531 | 141600 | 19234904740 | 16560 | 16570 | 16570 | 16510 | 1339 |
| 327 | 20240531 | 141500 | 19212772120 | 16570 | 16530 | 16570 | 16510 | 2257 |
| 328 | 20240531 | 141400 | 19175404410 | 16530 | 16500 | 16530 | 16500 | 718 |
| 329 | 20240531 | 141300 | 19163551510 | 16500 | 16510 | 16520 | 16500 | 1594 |
| 330 | 20240531 | 141200 | 19137242920 | 16510 | 16520 | 16550 | 16510 | 926 |
| 331 | 20240531 | 141100 | 19121945810 | 16550 | 16530 | 16550 | 16530 | 1662 |
| 332 | 20240531 | 141000 | 19094448040 | 16550 | 16550 | 16550 | 16530 | 764 |
| 333 | 20240531 | 140900 | 19081805300 | 16560 | 16540 | 16560 | 16530 | 437 |
| 334 | 20240531 | 140800 | 19074574550 | 16540 | 16500 | 16540 | 16500 | 945 |
| 335 | 20240531 | 140700 | 19058959460 | 16500 | 16490 | 16500 | 16480 | 775 |
| 336 | 20240531 | 140600 | 19046180840 | 16480 | 16510 | 16510 | 16480 | 3316 |
| 337 | 20240531 | 140500 | 18991471510 | 16520 | 16570 | 16570 | 16520 | 1335 |
| 338 | 20240531 | 140400 | 18969396850 | 16570 | 16560 | 16570 | 16560 | 149 |
| 339 | 20240531 | 140300 | 18966929280 | 16570 | 16580 | 16580 | 16550 | 743 |
| 340 | 20240531 | 140200 | 18954616250 | 16580 | 16570 | 16590 | 16570 | 626 |
| 341 | 20240531 | 140100 | 18944237980 | 16580 | 16540 | 16580 | 16540 | 742 |
| 342 | 20240531 | 140000 | 18931943460 | 16540 | 16550 | 16570 | 16540 | 583 |
| 343 | 20240531 | 135900 | 18922290360 | 16520 | 16530 | 16550 | 16520 | 3051 |
| 344 | 20240531 | 135800 | 18871857610 | 16530 | 16530 | 16540 | 16530 | 1952 |
| 345 | 20240531 | 135700 | 18839590570 | 16540 | 16540 | 16550 | 16530 | 2256 |
| 346 | 20240531 | 135600 | 18802297230 | 16550 | 16550 | 16570 | 16540 | 3849 |
| 347 | 20240531 | 135500 | 18738582750 | 16550 | 16540 | 16560 | 16520 | 695 |
| 348 | 20240531 | 135400 | 18727089590 | 16540 | 16530 | 16540 | 16520 | 368 |
| 349 | 20240531 | 135300 | 18721006990 | 16530 | 16530 | 16540 | 16520 | 1383 |
| 350 | 20240531 | 135200 | 18698156430 | 16530 | 16520 | 16530 | 16510 | 441 |
| 351 | 20240531 | 135100 | 18690872590 | 16510 | 16530 | 16540 | 16510 | 1026 |
| 352 | 20240531 | 135000 | 18673911320 | 16540 | 16580 | 16590 | 16540 | 1578 |
| 353 | 20240531 | 134900 | 18647759180 | 16570 | 16550 | 16580 | 16540 | 1006 |
| 354 | 20240531 | 134800 | 18631090550 | 16530 | 16510 | 16550 | 16510 | 2505 |
| 355 | 20240531 | 134700 | 18589679430 | 16500 | 16470 | 16510 | 16460 | 1540 |
| 356 | 20240531 | 134600 | 18564279710 | 16460 | 16460 | 16480 | 16450 | 79 |
| 357 | 20240531 | 134500 | 18562979300 | 16480 | 16450 | 16480 | 16440 | 1686 |
| 358 | 20240531 | 134400 | 18535242190 | 16450 | 16490 | 16490 | 16430 | 1330 |
| 359 | 20240531 | 134300 | 18513335800 | 16490 | 16470 | 16490 | 16450 | 408 |
| 360 | 20240531 | 134200 | 18506614960 | 16440 | 16450 | 16470 | 16440 | 968 |
| 361 | 20240531 | 134100 | 18490685280 | 16460 | 16460 | 16460 | 16440 | 279 |
| 362 | 20240531 | 134000 | 18486095400 | 16460 | 16430 | 16460 | 16430 | 564 |
| 363 | 20240531 | 133900 | 18476819100 | 16450 | 16460 | 16460 | 16430 | 1176 |
| 364 | 20240531 | 133800 | 18457486910 | 16460 | 16440 | 16460 | 16440 | 1726 |
| 365 | 20240531 | 133700 | 18429110340 | 16430 | 16420 | 16440 | 16420 | 333 |
| 366 | 20240531 | 133600 | 18423638830 | 16420 | 16430 | 16440 | 16410 | 2711 |
| 367 | 20240531 | 133500 | 18379077670 | 16410 | 16440 | 16450 | 16410 | 776 |
| 368 | 20240531 | 133400 | 18366322190 | 16440 | 16470 | 16470 | 16440 | 720 |
| 369 | 20240531 | 133300 | 18354479440 | 16470 | 16470 | 16470 | 16460 | 393 |
| 370 | 20240531 | 133200 | 18348010180 | 16460 | 16470 | 16470 | 16460 | 957 |
| 371 | 20240531 | 133100 | 18332254570 | 16470 | 16480 | 16490 | 16470 | 445 |
| 372 | 20240531 | 133000 | 18324920710 | 16480 | 16470 | 16490 | 16460 | 1379 |
| 373 | 20240531 | 132900 | 18302200450 | 16470 | 16460 | 16470 | 16440 | 2407 |
| 374 | 20240531 | 132800 | 18262606950 | 16470 | 16410 | 16470 | 16380 | 2516 |
| 375 | 20240531 | 132700 | 18221254650 | 16410 | 16400 | 16420 | 16400 | 2130 |
| 376 | 20240531 | 132600 | 18186311030 | 16360 | 16410 | 16420 | 16360 | 1604 |
| 377 | 20240531 | 132500 | 18159988850 | 16400 | 16360 | 16400 | 16340 | 1894 |
| 378 | 20240531 | 132400 | 18128988540 | 16360 | 16380 | 16390 | 16360 | 3060 |
| 379 | 20240531 | 132300 | 18078891280 | 16390 | 16440 | 16440 | 16380 | 6116 |
| 380 | 20240531 | 132200 | 17978622760 | 16440 | 16420 | 16440 | 16400 | 2158 |
| 381 | 20240531 | 132100 | 17943206090 | 16410 | 16440 | 16440 | 16400 | 2104 |
| 382 | 20240531 | 132000 | 17908656160 | 16420 | 16380 | 16450 | 16380 | 3722 |
| 383 | 20240531 | 131900 | 17847594160 | 16380 | 16320 | 16380 | 16320 | 3929 |
| 384 | 20240531 | 131800 | 17783368910 | 16310 | 16250 | 16310 | 16250 | 1593 |
| 385 | 20240531 | 131700 | 17757433560 | 16250 | 16270 | 16270 | 16240 | 1769 |
| 386 | 20240531 | 131600 | 17728673180 | 16250 | 16210 | 16250 | 16210 | 698 |
| 387 | 20240531 | 131500 | 17717350090 | 16210 | 16200 | 16210 | 16200 | 421 |
| 388 | 20240531 | 131400 | 17710527700 | 16200 | 16220 | 16220 | 16180 | 1376 |
| 389 | 20240531 | 131300 | 17688217770 | 16220 | 16170 | 16220 | 16170 | 1054 |
| 390 | 20240531 | 131200 | 17671169730 | 16170 | 16230 | 16240 | 16170 | 9181 |
| 391 | 20240531 | 131100 | 17522411180 | 16230 | 16230 | 16230 | 16220 | 1573 |
| 392 | 20240531 | 131000 | 17496881920 | 16230 | 16230 | 16240 | 16220 | 593 |
| 393 | 20240531 | 130900 | 17487258710 | 16240 | 16250 | 16250 | 16230 | 421 |
| 394 | 20240531 | 130800 | 17480417760 | 16250 | 16190 | 16270 | 16190 | 756 |
| 395 | 20240531 | 130700 | 17468166520 | 16200 | 16260 | 16290 | 16190 | 7210 |
| 396 | 20240531 | 130600 | 17351224880 | 16260 | 16260 | 16270 | 16250 | 1502 |
| 397 | 20240531 | 130500 | 17326800290 | 16260 | 16230 | 16260 | 16210 | 1120 |
| 398 | 20240531 | 130400 | 17308620540 | 16230 | 16250 | 16250 | 16210 | 1047 |
| 399 | 20240531 | 130300 | 17291637980 | 16240 | 16240 | 16240 | 16210 | 835 |
| 400 | 20240531 | 130200 | 17278095370 | 16240 | 16210 | 16250 | 16190 | 968 |
| 401 | 20240531 | 130100 | 17262417800 | 16240 | 16190 | 16240 | 16180 | 3324 |
| 402 | 20240531 | 130000 | 17208572000 | 16190 | 16240 | 16250 | 16190 | 19806 |
| 403 | 20240531 | 125900 | 16887597120 | 16240 | 16230 | 16260 | 16220 | 1415 |
| 404 | 20240531 | 125800 | 16864632930 | 16220 | 16240 | 16270 | 16210 | 2402 |
| 405 | 20240531 | 125700 | 16825625270 | 16220 | 16250 | 16250 | 16200 | 4323 |
| 406 | 20240531 | 125600 | 16755497490 | 16250 | 16280 | 16290 | 16250 | 11067 |
| 407 | 20240531 | 125500 | 16575581640 | 16290 | 16320 | 16320 | 16290 | 1401 |
| 408 | 20240531 | 125400 | 16552747040 | 16310 | 16300 | 16330 | 16300 | 1451 |
| 409 | 20240531 | 125300 | 16529092240 | 16300 | 16320 | 16320 | 16300 | 10394 |
| 410 | 20240531 | 125200 | 16359639080 | 16340 | 16350 | 16360 | 16310 | 4650 |
| 411 | 20240531 | 125100 | 16283650110 | 16350 | 16370 | 16370 | 16350 | 2624 |
| 412 | 20240531 | 125000 | 16240738080 | 16370 | 16380 | 16380 | 16370 | 85 |
| 413 | 20240531 | 124900 | 16239345930 | 16390 | 16370 | 16390 | 16350 | 1304 |
| 414 | 20240531 | 124800 | 16218017700 | 16370 | 16400 | 16400 | 16350 | 2739 |
| 415 | 20240531 | 124700 | 16173209220 | 16370 | 16400 | 16400 | 16370 | 518 |
| 416 | 20240531 | 124600 | 16164720500 | 16370 | 16400 | 16400 | 16360 | 1536 |
| 417 | 20240531 | 124500 | 16139566590 | 16390 | 16350 | 16390 | 16350 | 544 |
| 418 | 20240531 | 124400 | 16130659120 | 16380 | 16370 | 16380 | 16350 | 5903 |
| 419 | 20240531 | 124300 | 16034119640 | 16370 | 16410 | 16420 | 16370 | 5679 |
| 420 | 20240531 | 124200 | 15941003750 | 16410 | 16410 | 16420 | 16400 | 909 |
| 421 | 20240531 | 124100 | 15926086480 | 16410 | 16400 | 16420 | 16400 | 1829 |
| 422 | 20240531 | 124000 | 15896080580 | 16410 | 16410 | 16420 | 16400 | 6025 |
| 423 | 20240531 | 123900 | 15797264400 | 16420 | 16420 | 16420 | 16410 | 463 |
| 424 | 20240531 | 123800 | 15789666100 | 16420 | 16430 | 16430 | 16410 | 452 |
| 425 | 20240531 | 123700 | 15782244590 | 16420 | 16440 | 16440 | 16420 | 818 |
| 426 | 20240531 | 123600 | 15768806390 | 16430 | 16420 | 16440 | 16410 | 1799 |
| 427 | 20240531 | 123500 | 15739275780 | 16440 | 16430 | 16440 | 16410 | 1051 |
| 428 | 20240531 | 123400 | 15722016550 | 16410 | 16400 | 16440 | 16380 | 2946 |
| 429 | 20240531 | 123300 | 15673656700 | 16400 | 16440 | 16440 | 16400 | 8491 |
| 430 | 20240531 | 123200 | 15534352340 | 16440 | 16430 | 16450 | 16400 | 2839 |
| 431 | 20240531 | 123100 | 15487729410 | 16430 | 16530 | 16530 | 16430 | 18834 |
| 432 | 20240531 | 123000 | 15177270520 | 16550 | 16550 | 16550 | 16530 | 233 |
| 433 | 20240531 | 122900 | 15173414680 | 16550 | 16540 | 16550 | 16520 | 1435 |
| 434 | 20240531 | 122800 | 15149702940 | 16540 | 16540 | 16540 | 16520 | 3125 |
| 435 | 20240531 | 122700 | 15098054830 | 16540 | 16550 | 16550 | 16530 | 2675 |
| 436 | 20240531 | 122600 | 15053815590 | 16550 | 16540 | 16570 | 16540 | 297 |
| 437 | 20240531 | 122500 | 15048898810 | 16540 | 16610 | 16610 | 16520 | 2255 |
| 438 | 20240531 | 122400 | 15011591640 | 16590 | 16620 | 16620 | 16590 | 3403 |
| 439 | 20240531 | 122300 | 14955060280 | 16600 | 16630 | 16650 | 16590 | 1275 |
| 440 | 20240531 | 122200 | 14933865040 | 16620 | 16580 | 16620 | 16580 | 2140 |
| 441 | 20240531 | 122100 | 14898317860 | 16580 | 16550 | 16580 | 16550 | 555 |
| 442 | 20240531 | 122000 | 14889121610 | 16550 | 16540 | 16570 | 16530 | 1708 |
| 443 | 20240531 | 121900 | 14860868840 | 16530 | 16520 | 16560 | 16510 | 6911 |
| 444 | 20240531 | 121800 | 14746603020 | 16520 | 16550 | 16550 | 16520 | 2946 |
| 445 | 20240531 | 121700 | 14697902820 | 16550 | 16550 | 16550 | 16540 | 856 |
| 446 | 20240531 | 121600 | 14683744560 | 16540 | 16540 | 16560 | 16540 | 570 |
| 447 | 20240531 | 121500 | 14674311370 | 16550 | 16560 | 16560 | 16530 | 5389 |
| 448 | 20240531 | 121400 | 14585166990 | 16550 | 16580 | 16580 | 16550 | 2241 |
| 449 | 20240531 | 121300 | 14548048540 | 16570 | 16580 | 16590 | 16560 | 2193 |
| 450 | 20240531 | 121200 | 14511706510 | 16570 | 16620 | 16620 | 16560 | 6183 |
| 451 | 20240531 | 121100 | 14409108150 | 16620 | 16640 | 16640 | 16620 | 2553 |
| 452 | 20240531 | 121000 | 14366650610 | 16640 | 16660 | 16670 | 16640 | 2801 |
| 453 | 20240531 | 120900 | 14320000910 | 16660 | 16670 | 16680 | 16660 | 1922 |
| 454 | 20240531 | 120800 | 14287971220 | 16670 | 16680 | 16680 | 16660 | 1171 |
| 455 | 20240531 | 120700 | 14268450920 | 16670 | 16720 | 16720 | 16670 | 626 |
| 456 | 20240531 | 120600 | 14257998160 | 16710 | 16670 | 16720 | 16660 | 3365 |
| 457 | 20240531 | 120500 | 14201895780 | 16670 | 16730 | 16740 | 16670 | 6106 |
| 458 | 20240531 | 120400 | 14099899330 | 16730 | 16780 | 16780 | 16730 | 6026 |
| 459 | 20240531 | 120300 | 13998917810 | 16790 | 16780 | 16790 | 16780 | 1265 |
| 460 | 20240531 | 120200 | 13977685250 | 16780 | 16810 | 16810 | 16780 | 3821 |
| 461 | 20240531 | 120100 | 13913545840 | 16820 | 16820 | 16820 | 16790 | 848 |
| 462 | 20240531 | 120000 | 13899296920 | 16830 | 16850 | 16860 | 16830 | 1899 |
| 463 | 20240531 | 115900 | 13867304740 | 16840 | 16810 | 16860 | 16810 | 1872 |
| 464 | 20240531 | 115800 | 13835772740 | 16800 | 16810 | 16820 | 16780 | 1064 |
| 465 | 20240531 | 115700 | 13817897380 | 16810 | 16780 | 16810 | 16780 | 2107 |
| 466 | 20240531 | 115600 | 13782532440 | 16770 | 16840 | 16840 | 16770 | 2882 |
| 467 | 20240531 | 115500 | 13734119330 | 16840 | 16850 | 16870 | 16840 | 675 |
| 468 | 20240531 | 115400 | 13722746810 | 16850 | 16840 | 16880 | 16840 | 3787 |
| 469 | 20240531 | 115300 | 13658885440 | 16850 | 16870 | 16880 | 16850 | 2011 |
| 470 | 20240531 | 115200 | 13624960140 | 16870 | 16840 | 16870 | 16840 | 1205 |
| 471 | 20240531 | 115100 | 13604646230 | 16840 | 16870 | 16880 | 16820 | 3499 |
| 472 | 20240531 | 115000 | 13545662030 | 16880 | 16820 | 16880 | 16820 | 1534 |
| 473 | 20240531 | 114900 | 13519797760 | 16840 | 16790 | 16840 | 16790 | 812 |
| 474 | 20240531 | 114800 | 13506141220 | 16770 | 16770 | 16800 | 16770 | 6226 |
| 475 | 20240531 | 114700 | 13401671150 | 16770 | 16790 | 16790 | 16770 | 1596 |
| 476 | 20240531 | 114600 | 13374892910 | 16780 | 16810 | 16820 | 16780 | 5033 |
| 477 | 20240531 | 114500 | 13290329970 | 16810 | 16830 | 16840 | 16810 | 3400 |
| 478 | 20240531 | 114400 | 13233137940 | 16840 | 16840 | 16850 | 16820 | 2454 |
| 479 | 20240531 | 114300 | 13191817450 | 16820 | 16860 | 16860 | 16820 | 2896 |
| 480 | 20240531 | 114200 | 13143049160 | 16860 | 16890 | 16910 | 16860 | 9017 |
| 481 | 20240531 | 114100 | 12990720680 | 16890 | 16890 | 16900 | 16880 | 12964 |
| 482 | 20240531 | 114000 | 12771685080 | 16890 | 16880 | 16890 | 16870 | 6482 |
| 483 | 20240531 | 113900 | 12662278080 | 16880 | 16840 | 16880 | 16830 | 4746 |
| 484 | 20240531 | 113800 | 12582251820 | 16840 | 16870 | 16870 | 16840 | 2950 |
| 485 | 20240531 | 113700 | 12532519700 | 16860 | 16830 | 16870 | 16830 | 8311 |
| 486 | 20240531 | 113600 | 12392450420 | 16820 | 16780 | 16840 | 16780 | 4905 |
| 487 | 20240531 | 113500 | 12309961720 | 16770 | 16730 | 16770 | 16710 | 8646 |
| 488 | 20240531 | 113400 | 12165154060 | 16720 | 16720 | 16730 | 16690 | 3729 |
| 489 | 20240531 | 113300 | 12102849750 | 16710 | 16730 | 16740 | 16710 | 3203 |
| 490 | 20240531 | 113200 | 12049283550 | 16720 | 16720 | 16740 | 16710 | 859 |
| 491 | 20240531 | 113100 | 12034913530 | 16720 | 16710 | 16740 | 16710 | 1270 |
| 492 | 20240531 | 113000 | 12013679190 | 16710 | 16760 | 16770 | 16700 | 4132 |
| 493 | 20240531 | 112900 | 11944507910 | 16770 | 16810 | 16820 | 16760 | 2968 |
| 494 | 20240531 | 112800 | 11894660630 | 16820 | 16830 | 16830 | 16800 | 2696 |
| 495 | 20240531 | 112700 | 11849322990 | 16830 | 16810 | 16830 | 16800 | 12046 |
| 496 | 20240531 | 112600 | 11646748850 | 16810 | 16790 | 16820 | 16790 | 6797 |
| 497 | 20240531 | 112500 | 11532540520 | 16790 | 16760 | 16800 | 16760 | 6597 |
| 498 | 20240531 | 112400 | 11421810860 | 16770 | 16780 | 16780 | 16720 | 5916 |
| 499 | 20240531 | 112300 | 11322700910 | 16790 | 16780 | 16790 | 16770 | 3823 |
| 500 | 20240531 | 112200 | 11258550740 | 16780 | 16770 | 16780 | 16760 | 4653 |
| 501 | 20240531 | 112100 | 11180523080 | 16760 | 16730 | 16760 | 16730 | 2501 |
| 502 | 20240531 | 112000 | 11138625160 | 16740 | 16700 | 16750 | 16690 | 2013 |
| 503 | 20240531 | 111900 | 11104941910 | 16690 | 16720 | 16740 | 16690 | 4714 |
| 504 | 20240531 | 111800 | 11026193560 | 16730 | 16770 | 16770 | 16720 | 3025 |
| 505 | 20240531 | 111700 | 10975529980 | 16770 | 16770 | 16790 | 16760 | 6399 |
| 506 | 20240531 | 111600 | 10868185870 | 16770 | 16740 | 16780 | 16730 | 12875 |
| 507 | 20240531 | 111500 | 10652360650 | 16720 | 16680 | 16730 | 16680 | 8970 |
| 508 | 20240531 | 111400 | 10502422720 | 16690 | 16700 | 16700 | 16680 | 2238 |
| 509 | 20240531 | 111300 | 10465071790 | 16690 | 16650 | 16710 | 16650 | 4405 |
| 510 | 20240531 | 111200 | 10391551600 | 16660 | 16700 | 16700 | 16640 | 6850 |
| 511 | 20240531 | 111100 | 10277352420 | 16690 | 16700 | 16700 | 16670 | 4520 |
| 512 | 20240531 | 111000 | 10201900850 | 16700 | 16700 | 16730 | 16690 | 15494 |
| 513 | 20240531 | 110900 | 9943076290 | 16690 | 16660 | 16700 | 16650 | 7149 |
| 514 | 20240531 | 110800 | 9823772040 | 16660 | 16670 | 16670 | 16640 | 7196 |
| 515 | 20240531 | 110700 | 9703902670 | 16670 | 16620 | 16670 | 16610 | 10958 |
| 516 | 20240531 | 110600 | 9521552000 | 16620 | 16600 | 16620 | 16580 | 3910 |
| 517 | 20240531 | 110500 | 9456630830 | 16600 | 16590 | 16600 | 16570 | 9671 |
| 518 | 20240531 | 110400 | 9296238570 | 16600 | 16570 | 16600 | 16570 | 3959 |
| 519 | 20240531 | 110300 | 9230611740 | 16540 | 16590 | 16590 | 16530 | 5716 |
| 520 | 20240531 | 110200 | 9135941810 | 16580 | 16570 | 16600 | 16570 | 3981 |
| 521 | 20240531 | 110100 | 9069911080 | 16580 | 16540 | 16580 | 16530 | 10525 |
| 522 | 20240531 | 110000 | 8895676840 | 16530 | 16490 | 16530 | 16480 | 1809 |
| 523 | 20240531 | 105900 | 8865844740 | 16500 | 16480 | 16500 | 16470 | 2021 |
| 524 | 20240531 | 105800 | 8832521620 | 16480 | 16470 | 16480 | 16470 | 1504 |
| 525 | 20240531 | 105700 | 8807740140 | 16480 | 16460 | 16490 | 16460 | 578 |
| 526 | 20240531 | 105600 | 8798222900 | 16460 | 16500 | 16500 | 16450 | 2158 |
| 527 | 20240531 | 105500 | 8762655720 | 16500 | 16550 | 16560 | 16500 | 1788 |
| 528 | 20240531 | 105400 | 8733088080 | 16580 | 16560 | 16580 | 16530 | 6687 |
| 529 | 20240531 | 105300 | 8622365430 | 16560 | 16540 | 16580 | 16530 | 9961 |
| 530 | 20240531 | 105200 | 8457461910 | 16530 | 16530 | 16560 | 16520 | 6977 |
| 531 | 20240531 | 105100 | 8342082410 | 16500 | 16500 | 16530 | 16460 | 7459 |
| 532 | 20240531 | 105000 | 8219019710 | 16500 | 16470 | 16500 | 16460 | 5374 |
| 533 | 20240531 | 104900 | 8130427210 | 16470 | 16440 | 16510 | 16440 | 9886 |
| 534 | 20240531 | 104800 | 7967469510 | 16430 | 16470 | 16470 | 16420 | 1561 |
| 535 | 20240531 | 104700 | 7941798970 | 16480 | 16390 | 16480 | 16390 | 3375 |
| 536 | 20240531 | 104600 | 7886328790 | 16390 | 16370 | 16390 | 16370 | 3702 |
| 537 | 20240531 | 104500 | 7825688540 | 16370 | 16360 | 16380 | 16360 | 895 |
| 538 | 20240531 | 104400 | 7811040460 | 16360 | 16340 | 16360 | 16340 | 840 |
| 539 | 20240531 | 104300 | 7797306310 | 16340 | 16300 | 16340 | 16300 | 507 |
| 540 | 20240531 | 104200 | 7789024590 | 16300 | 16280 | 16300 | 16280 | 870 |
| 541 | 20240531 | 104100 | 7774847120 | 16280 | 16280 | 16280 | 16260 | 486 |
| 542 | 20240531 | 104000 | 7766936310 | 16260 | 16280 | 16300 | 16260 | 1275 |
| 543 | 20240531 | 103900 | 7746188410 | 16280 | 16280 | 16280 | 16260 | 1582 |
| 544 | 20240531 | 103800 | 7720448990 | 16280 | 16290 | 16300 | 16260 | 1656 |
| 545 | 20240531 | 103700 | 7693498770 | 16290 | 16270 | 16300 | 16260 | 981 |
| 546 | 20240531 | 103600 | 7677545580 | 16280 | 16250 | 16280 | 16250 | 2822 |
| 547 | 20240531 | 103500 | 7631661650 | 16260 | 16320 | 16340 | 16260 | 8902 |
| 548 | 20240531 | 103400 | 7486577830 | 16320 | 16340 | 16340 | 16320 | 2664 |
| 549 | 20240531 | 103300 | 7443080840 | 16330 | 16370 | 16380 | 16330 | 5485 |
| 550 | 20240531 | 103200 | 7353390510 | 16370 | 16360 | 16380 | 16360 | 443 |
| 551 | 20240531 | 103100 | 7346138890 | 16370 | 16360 | 16380 | 16360 | 1032 |
| 552 | 20240531 | 103000 | 7329245600 | 16350 | 16380 | 16380 | 16350 | 3756 |
| 553 | 20240531 | 102900 | 7267787100 | 16380 | 16390 | 16400 | 16370 | 1711 |
| 554 | 20240531 | 102800 | 7239757300 | 16400 | 16390 | 16400 | 16390 | 1120 |
| 555 | 20240531 | 102700 | 7221400020 | 16390 | 16410 | 16410 | 16380 | 2901 |
| 556 | 20240531 | 102600 | 7173823220 | 16420 | 16450 | 16450 | 16420 | 1431 |
| 557 | 20240531 | 102500 | 7150317900 | 16450 | 16430 | 16450 | 16420 | 1137 |
| 558 | 20240531 | 102400 | 7131634470 | 16440 | 16460 | 16460 | 16430 | 3148 |
| 559 | 20240531 | 102300 | 7079827540 | 16460 | 16440 | 16460 | 16440 | 635 |
| 560 | 20240531 | 102200 | 7069378500 | 16460 | 16450 | 16460 | 16410 | 436 |
| 561 | 20240531 | 102100 | 7062207070 | 16450 | 16390 | 16450 | 16390 | 3022 |
| 562 | 20240531 | 102000 | 7012561850 | 16390 | 16400 | 16400 | 16380 | 2136 |
| 563 | 20240531 | 101900 | 6977553900 | 16400 | 16400 | 16420 | 16390 | 973 |
| 564 | 20240531 | 101800 | 6961592940 | 16400 | 16460 | 16460 | 16370 | 5383 |
| 565 | 20240531 | 101700 | 6873208890 | 16470 | 16410 | 16470 | 16410 | 1945 |
| 566 | 20240531 | 101600 | 6841218040 | 16410 | 16350 | 16410 | 16340 | 903 |
| 567 | 20240531 | 101500 | 6826443060 | 16350 | 16380 | 16390 | 16340 | 8179 |
| 568 | 20240531 | 101400 | 6692636180 | 16380 | 16380 | 16400 | 16370 | 2495 |
| 569 | 20240531 | 101300 | 6651760530 | 16380 | 16430 | 16430 | 16380 | 4799 |
| 570 | 20240531 | 101200 | 6573036480 | 16430 | 16460 | 16470 | 16430 | 5491 |
| 571 | 20240531 | 101100 | 6482688330 | 16460 | 16460 | 16510 | 16450 | 1277 |
| 572 | 20240531 | 101000 | 6461672640 | 16530 | 16520 | 16550 | 16460 | 8573 |
| 573 | 20240531 | 100900 | 6320125370 | 16520 | 16560 | 16590 | 16510 | 6726 |
| 574 | 20240531 | 100800 | 6208828030 | 16550 | 16620 | 16640 | 16550 | 8090 |
| 575 | 20240531 | 100700 | 6074587750 | 16630 | 16570 | 16650 | 16560 | 16781 |
| 576 | 20240531 | 100600 | 5795746250 | 16570 | 16540 | 16580 | 16530 | 5222 |
| 577 | 20240531 | 100500 | 5709283130 | 16540 | 16500 | 16540 | 16500 | 4460 |
| 578 | 20240531 | 100400 | 5635602790 | 16500 | 16500 | 16500 | 16450 | 5906 |
| 579 | 20240531 | 100300 | 5538259090 | 16480 | 16560 | 16560 | 16480 | 5763 |
| 580 | 20240531 | 100200 | 5443035390 | 16560 | 16500 | 16580 | 16490 | 6343 |
| 581 | 20240531 | 100100 | 5337926300 | 16490 | 16600 | 16600 | 16480 | 17129 |
| 582 | 20240531 | 100000 | 5054402510 | 16600 | 16550 | 16600 | 16530 | 19090 |
| 583 | 20240531 | 095900 | 4737941680 | 16550 | 16440 | 16580 | 16440 | 17493 |
| 584 | 20240531 | 095800 | 4449237320 | 16440 | 16450 | 16470 | 16440 | 6636 |
| 585 | 20240531 | 095700 | 4340020910 | 16440 | 16380 | 16460 | 16370 | 5396 |
| 586 | 20240531 | 095600 | 4251422000 | 16370 | 16400 | 16420 | 16350 | 6865 |
| 587 | 20240531 | 095500 | 4139007080 | 16400 | 16470 | 16470 | 16390 | 13820 |
| 588 | 20240531 | 095400 | 3912024260 | 16450 | 16410 | 16460 | 16350 | 13629 |
| 589 | 20240531 | 095300 | 3688242280 | 16400 | 16240 | 16410 | 16230 | 20794 |
| 590 | 20240531 | 095200 | 3348531280 | 16230 | 16190 | 16230 | 16180 | 2134 |
| 591 | 20240531 | 095100 | 3313962520 | 16200 | 16190 | 16200 | 16180 | 434 |
| 592 | 20240531 | 095000 | 3306935390 | 16200 | 16190 | 16200 | 16180 | 1141 |
| 593 | 20240531 | 094900 | 3288466380 | 16190 | 16200 | 16200 | 16190 | 734 |
| 594 | 20240531 | 094800 | 3276578290 | 16200 | 16200 | 16220 | 16200 | 380 |
| 595 | 20240531 | 094700 | 3270416190 | 16200 | 16220 | 16230 | 16180 | 1920 |
| 596 | 20240531 | 094600 | 3239298000 | 16230 | 16190 | 16230 | 16190 | 1391 |
| 597 | 20240531 | 094500 | 3216753860 | 16190 | 16220 | 16230 | 16190 | 2571 |
| 598 | 20240531 | 094400 | 3175085980 | 16210 | 16280 | 16280 | 16210 | 3647 |
| 599 | 20240531 | 094300 | 3115806120 | 16290 | 16280 | 16290 | 16280 | 1430 |
| 600 | 20240531 | 094200 | 3092516050 | 16280 | 16270 | 16280 | 16260 | 1439 |
| 601 | 20240531 | 094100 | 3069096800 | 16280 | 16300 | 16300 | 16270 | 2240 |
| 602 | 20240531 | 094000 | 3032619800 | 16300 | 16290 | 16320 | 16290 | 1708 |
| 603 | 20240531 | 093900 | 3004760290 | 16290 | 16280 | 16300 | 16280 | 2024 |
| 604 | 20240531 | 093800 | 2971798820 | 16280 | 16300 | 16300 | 16280 | 4149 |
| 605 | 20240531 | 093700 | 2904202640 | 16300 | 16230 | 16300 | 16230 | 10521 |
| 606 | 20240531 | 093600 | 2733127520 | 16240 | 16150 | 16240 | 16150 | 3194 |
| 607 | 20240531 | 093500 | 2681367210 | 16150 | 16150 | 16160 | 16150 | 720 |
| 608 | 20240531 | 093400 | 2669738240 | 16150 | 16180 | 16180 | 16150 | 1180 |
| 609 | 20240531 | 093300 | 2650664780 | 16180 | 16200 | 16210 | 16180 | 1365 |
| 610 | 20240531 | 093200 | 2628566390 | 16200 | 16230 | 16230 | 16180 | 555 |
| 611 | 20240531 | 093100 | 2619575350 | 16240 | 16190 | 16260 | 16150 | 1357 |
| 612 | 20240531 | 093000 | 2597545510 | 16210 | 16150 | 16210 | 16140 | 3188 |
| 613 | 20240531 | 092900 | 2545955130 | 16150 | 16150 | 16150 | 16140 | 633 |
| 614 | 20240531 | 092800 | 2535733180 | 16150 | 16150 | 16160 | 16150 | 1912 |
| 615 | 20240531 | 092700 | 2504851220 | 16150 | 16150 | 16170 | 16140 | 1725 |
| 616 | 20240531 | 092600 | 2476987210 | 16150 | 16170 | 16170 | 16140 | 1029 |
| 617 | 20240531 | 092500 | 2460360110 | 16170 | 16170 | 16190 | 16140 | 931 |
| 618 | 20240531 | 092400 | 2445322490 | 16170 | 16180 | 16200 | 16130 | 1663 |
| 619 | 20240531 | 092300 | 2418427910 | 16180 | 16120 | 16180 | 16120 | 7396 |
| 620 | 20240531 | 092200 | 2299159900 | 16120 | 16130 | 16140 | 16120 | 1701 |
| 621 | 20240531 | 092100 | 2271730000 | 16130 | 16170 | 16170 | 16130 | 6112 |
| 622 | 20240531 | 092000 | 2173057020 | 16160 | 16180 | 16180 | 16160 | 3191 |
| 623 | 20240531 | 091900 | 2121450320 | 16190 | 16160 | 16200 | 16160 | 1951 |
| 624 | 20240531 | 091800 | 2089889470 | 16160 | 16230 | 16270 | 16160 | 5954 |
| 625 | 20240531 | 091700 | 1993426790 | 16280 | 16290 | 16310 | 16230 | 5357 |
| 626 | 20240531 | 091600 | 1906136900 | 16290 | 16290 | 16310 | 16260 | 4665 |
| 627 | 20240531 | 091500 | 1830139110 | 16290 | 16250 | 16310 | 16200 | 6488 |
| 628 | 20240531 | 091400 | 1724596390 | 16250 | 16210 | 16250 | 16210 | 2839 |
| 629 | 20240531 | 091300 | 1678497700 | 16270 | 16170 | 16280 | 16160 | 6283 |
| 630 | 20240531 | 091200 | 1576491160 | 16160 | 16160 | 16160 | 16150 | 2151 |
| 631 | 20240531 | 091100 | 1541731050 | 16200 | 16160 | 16210 | 16130 | 3826 |
| 632 | 20240531 | 091000 | 1479963430 | 16150 | 16120 | 16200 | 16120 | 3965 |
| 633 | 20240531 | 090900 | 1415892560 | 16130 | 16150 | 16170 | 16120 | 2433 |
| 634 | 20240531 | 090800 | 1376611250 | 16170 | 16160 | 16180 | 16100 | 7167 |
| 635 | 20240531 | 090700 | 1261030150 | 16160 | 16250 | 16280 | 16150 | 7897 |
| 636 | 20240531 | 090600 | 1132955900 | 16250 | 16290 | 16290 | 16240 | 4690 |
| 637 | 20240531 | 090500 | 1056711590 | 16290 | 16340 | 16340 | 16260 | 5163 |
| 638 | 20240531 | 090400 | 972571290 | 16330 | 16300 | 16380 | 16300 | 9462 |
| 639 | 20240531 | 090300 | 818015230 | 16260 | 16250 | 16300 | 16250 | 4838 |
| 640 | 20240531 | 090200 | 739294950 | 16250 | 16310 | 16310 | 16220 | 7485 |
| 641 | 20240531 | 090100 | 617550030 | 16310 | 16150 | 16360 | 16110 | 15303 |
| 642 | 20240531 | 090000 | 369499090 | 16210 | 16120 | 16210 | 16120 | 17782 |