31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 3 | 20231201 | 193600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231201 | 193500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231201 | 193400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231201 | 193300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231201 | 193200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231201 | 193100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231201 | 193000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231201 | 192900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231201 | 192800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231201 | 192700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231201 | 192600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231201 | 192500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231201 | 192400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231201 | 192300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231201 | 192200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231201 | 192100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231201 | 192000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231201 | 191900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231201 | 191800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231201 | 191700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231201 | 191600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231201 | 191500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231201 | 191400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231201 | 191300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231201 | 191200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231201 | 191100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231201 | 191000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231201 | 190900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231201 | 190800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231201 | 190700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 33 | 20231201 | 190600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231201 | 190500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231201 | 190400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231201 | 190300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231201 | 190200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231201 | 190100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231201 | 190000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231201 | 185900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231201 | 185800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231201 | 185700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231201 | 185600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231201 | 185500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231201 | 185400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231201 | 185300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231201 | 185200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231201 | 185100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231201 | 185000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231201 | 184900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231201 | 184800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231201 | 184700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231201 | 184600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231201 | 184500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231201 | 184400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231201 | 184300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231201 | 184200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231201 | 184100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231201 | 184000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231201 | 183900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231201 | 183800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231201 | 183700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 63 | 20231201 | 183600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231201 | 183500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231201 | 183400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231201 | 183300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231201 | 183200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231201 | 183100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231201 | 183000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231201 | 182900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231201 | 182800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231201 | 182700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231201 | 182600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231201 | 182500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231201 | 182400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231201 | 182300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231201 | 182200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231201 | 182100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231201 | 182000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231201 | 181900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231201 | 181800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231201 | 181700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231201 | 181600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231201 | 181500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231201 | 181400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231201 | 181300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231201 | 181200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231201 | 181100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231201 | 181000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231201 | 180900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231201 | 180800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231201 | 180700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 93 | 20231201 | 180600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231201 | 180500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231201 | 180400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231201 | 180300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231201 | 180200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231201 | 180100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231201 | 180000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231201 | 175900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231201 | 175800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231201 | 175700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231201 | 175600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231201 | 175500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231201 | 175400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231201 | 175300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231201 | 175200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231201 | 175100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231201 | 175000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231201 | 174900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231201 | 174800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231201 | 174700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231201 | 174600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231201 | 174500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231201 | 174400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231201 | 174300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231201 | 174200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231201 | 174100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231201 | 174000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231201 | 173900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231201 | 173800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231201 | 173700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 123 | 20231201 | 173600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231201 | 173500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231201 | 173400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231201 | 173300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231201 | 173200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231201 | 173100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231201 | 173000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231201 | 172900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231201 | 172800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231201 | 172700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231201 | 172600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231201 | 172500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231201 | 172400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231201 | 172300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231201 | 172200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231201 | 172100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231201 | 172000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231201 | 171900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231201 | 171800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231201 | 171700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231201 | 171600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231201 | 171500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231201 | 171400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231201 | 171300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231201 | 171200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231201 | 171100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231201 | 171000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231201 | 170900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231201 | 170800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231201 | 170700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 153 | 20231201 | 170600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231201 | 170500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231201 | 170400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231201 | 170300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231201 | 170200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231201 | 170100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231201 | 170000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231201 | 165900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231201 | 165800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231201 | 165700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231201 | 165600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231201 | 165500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231201 | 165400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231201 | 165300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231201 | 165200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231201 | 165100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231201 | 165000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231201 | 164900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231201 | 164800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231201 | 164700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231201 | 164600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231201 | 164500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231201 | 164400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231201 | 164300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231201 | 164200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231201 | 164100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231201 | 164000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231201 | 163900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231201 | 163800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231201 | 163700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 183 | 20231201 | 163600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231201 | 163500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231201 | 163400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231201 | 163300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231201 | 163200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231201 | 163100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231201 | 163000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231201 | 162900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231201 | 162800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231201 | 162700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231201 | 162600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231201 | 162500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231201 | 162400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231201 | 162300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231201 | 162200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231201 | 162100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231201 | 162000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231201 | 161900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231201 | 161800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231201 | 161700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231201 | 161600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231201 | 161500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231201 | 161400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231201 | 161300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231201 | 161200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231201 | 161100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231201 | 161000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231201 | 160900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231201 | 160800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231201 | 160700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 213 | 20231201 | 160600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231201 | 160500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231201 | 160400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231201 | 160300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231201 | 160200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231201 | 160100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231201 | 160000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231201 | 155900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231201 | 155800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231201 | 155700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231201 | 155600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231201 | 155500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231201 | 155400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231201 | 155300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231201 | 155200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231201 | 155100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231201 | 155000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231201 | 154900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231201 | 154800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231201 | 154700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231201 | 154600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231201 | 154500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20231201 | 154400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20231201 | 154300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20231201 | 154200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20231201 | 154100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231201 | 154000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231201 | 153900 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20231201 | 153800 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20231201 | 153700 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 243 | 20231201 | 153600 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20231201 | 153500 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20231201 | 153400 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20231201 | 153300 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20231201 | 153200 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20231201 | 153100 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20231201 | 153000 | 1129570690 | 7350 | 7350 | 7350 | 7350 | 2691 |
| 250 | 20231201 | 152900 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20231201 | 152800 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20231201 | 152700 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20231201 | 152600 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20231201 | 152500 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20231201 | 152400 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20231201 | 152300 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20231201 | 152200 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20231201 | 152100 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20231201 | 152000 | 1109791840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20231201 | 151900 | 1109791840 | 7340 | 7350 | 7350 | 7320 | 472 |
| 261 | 20231201 | 151800 | 1106335020 | 7350 | 7310 | 7350 | 7310 | 1293 |
| 262 | 20231201 | 151700 | 1096855900 | 7310 | 7310 | 7340 | 7310 | 753 |
| 263 | 20231201 | 151600 | 1091350790 | 7340 | 7320 | 7340 | 7310 | 713 |
| 264 | 20231201 | 151500 | 1086137610 | 7320 | 7310 | 7330 | 7310 | 992 |
| 265 | 20231201 | 151400 | 1078872550 | 7310 | 7310 | 7340 | 7310 | 680 |
| 266 | 20231201 | 151300 | 1073900840 | 7340 | 7320 | 7340 | 7310 | 731 |
| 267 | 20231201 | 151200 | 1068550190 | 7320 | 7330 | 7340 | 7310 | 765 |
| 268 | 20231201 | 151100 | 1062951730 | 7330 | 7310 | 7340 | 7310 | 590 |
| 269 | 20231201 | 151000 | 1058636520 | 7310 | 7320 | 7330 | 7310 | 2696 |
| 270 | 20231201 | 150900 | 1038900470 | 7320 | 7320 | 7340 | 7320 | 592 |
| 271 | 20231201 | 150800 | 1034562770 | 7320 | 7320 | 7340 | 7320 | 949 |
| 272 | 20231201 | 150700 | 1027613350 | 7320 | 7330 | 7330 | 7320 | 558 |
| 273 | 20231201 | 150600 | 1023528360 | 7320 | 7330 | 7330 | 7320 | 1035 |
| 274 | 20231201 | 150500 | 1015950280 | 7330 | 7320 | 7330 | 7320 | 487 |
| 275 | 20231201 | 150400 | 1012385430 | 7320 | 7330 | 7330 | 7320 | 543 |
| 276 | 20231201 | 150300 | 1008409830 | 7320 | 7330 | 7330 | 7320 | 855 |
| 277 | 20231201 | 150200 | 1002146230 | 7320 | 7320 | 7330 | 7320 | 819 |
| 278 | 20231201 | 150100 | 996151080 | 7320 | 7320 | 7320 | 7320 | 130 |
| 279 | 20231201 | 150000 | 995199480 | 7320 | 7320 | 7320 | 7320 | 425 |
| 280 | 20231201 | 145900 | 992088480 | 7320 | 7320 | 7320 | 7320 | 579 |
| 281 | 20231201 | 145800 | 987850200 | 7330 | 7320 | 7340 | 7320 | 1984 |
| 282 | 20231201 | 145700 | 973299910 | 7330 | 7330 | 7330 | 7330 | 480 |
| 283 | 20231201 | 145600 | 969781510 | 7330 | 7330 | 7330 | 7330 | 572 |
| 284 | 20231201 | 145500 | 965588750 | 7330 | 7330 | 7340 | 7330 | 607 |
| 285 | 20231201 | 145400 | 961139430 | 7330 | 7330 | 7330 | 7330 | 354 |
| 286 | 20231201 | 145300 | 958544610 | 7330 | 7340 | 7350 | 7330 | 455 |
| 287 | 20231201 | 145200 | 955206020 | 7340 | 7340 | 7340 | 7330 | 196 |
| 288 | 20231201 | 145100 | 953768720 | 7340 | 7330 | 7350 | 7330 | 2960 |
| 289 | 20231201 | 145000 | 932044460 | 7330 | 7330 | 7340 | 7330 | 531 |
| 290 | 20231201 | 144900 | 928151950 | 7330 | 7330 | 7330 | 7330 | 521 |
| 291 | 20231201 | 144800 | 924333020 | 7330 | 7330 | 7330 | 7330 | 531 |
| 292 | 20231201 | 144700 | 920440790 | 7330 | 7340 | 7340 | 7330 | 72 |
| 293 | 20231201 | 144600 | 919913020 | 7350 | 7340 | 7350 | 7340 | 496 |
| 294 | 20231201 | 144500 | 916272010 | 7340 | 7340 | 7340 | 7340 | 406 |
| 295 | 20231201 | 144400 | 913291970 | 7340 | 7340 | 7340 | 7340 | 681 |
| 296 | 20231201 | 144300 | 908293430 | 7340 | 7340 | 7340 | 7340 | 428 |
| 297 | 20231201 | 144200 | 905151910 | 7350 | 7350 | 7350 | 7350 | 58 |
| 298 | 20231201 | 144100 | 904725610 | 7350 | 7340 | 7350 | 7340 | 1249 |
| 299 | 20231201 | 144000 | 895549950 | 7340 | 7360 | 7360 | 7340 | 164 |
| 300 | 20231201 | 143900 | 894345250 | 7360 | 7360 | 7360 | 7340 | 410 |
| 301 | 20231201 | 143800 | 891335250 | 7340 | 7340 | 7340 | 7340 | 77 |
| 302 | 20231201 | 143700 | 890770070 | 7340 | 7350 | 7350 | 7340 | 1097 |
| 303 | 20231201 | 143600 | 882708130 | 7340 | 7350 | 7350 | 7340 | 496 |
| 304 | 20231201 | 143500 | 879067140 | 7340 | 7340 | 7340 | 7340 | 614 |
| 305 | 20231201 | 143400 | 874560380 | 7340 | 7340 | 7340 | 7340 | 543 |
| 306 | 20231201 | 143300 | 870574760 | 7350 | 7350 | 7350 | 7350 | 395 |
| 307 | 20231201 | 143200 | 867671510 | 7350 | 7350 | 7350 | 7350 | 441 |
| 308 | 20231201 | 143100 | 864430160 | 7360 | 7350 | 7360 | 7350 | 168 |
| 309 | 20231201 | 143000 | 863195030 | 7360 | 7350 | 7360 | 7350 | 100 |
| 310 | 20231201 | 142900 | 862459670 | 7360 | 7350 | 7360 | 7350 | 909 |
| 311 | 20231201 | 142800 | 855778300 | 7340 | 7350 | 7350 | 7340 | 248 |
| 312 | 20231201 | 142700 | 853956140 | 7340 | 7340 | 7350 | 7340 | 196 |
| 313 | 20231201 | 142600 | 852517390 | 7340 | 7340 | 7340 | 7340 | 92 |
| 314 | 20231201 | 142500 | 851842110 | 7350 | 7340 | 7350 | 7340 | 145 |
| 315 | 20231201 | 142400 | 850777710 | 7340 | 7340 | 7340 | 7340 | 96 |
| 316 | 20231201 | 142300 | 850073070 | 7340 | 7340 | 7340 | 7340 | 203 |
| 317 | 20231201 | 142200 | 848583050 | 7340 | 7350 | 7350 | 7340 | 131 |
| 318 | 20231201 | 142100 | 847621160 | 7350 | 7350 | 7350 | 7330 | 282 |
| 319 | 20231201 | 142000 | 845550080 | 7330 | 7340 | 7340 | 7330 | 337 |
| 320 | 20231201 | 141900 | 843078480 | 7340 | 7340 | 7350 | 7340 | 62 |
| 321 | 20231201 | 141800 | 842623300 | 7330 | 7330 | 7330 | 7330 | 186 |
| 322 | 20231201 | 141700 | 841259920 | 7340 | 7340 | 7340 | 7330 | 176 |
| 323 | 20231201 | 141600 | 839969050 | 7330 | 7330 | 7340 | 7330 | 199 |
| 324 | 20231201 | 141500 | 838510260 | 7330 | 7350 | 7350 | 7330 | 186 |
| 325 | 20231201 | 141400 | 837146390 | 7330 | 7330 | 7330 | 7330 | 171 |
| 326 | 20231201 | 141300 | 835892960 | 7350 | 7340 | 7350 | 7340 | 64 |
| 327 | 20231201 | 141200 | 835423100 | 7330 | 7350 | 7350 | 7330 | 250 |
| 328 | 20231201 | 141100 | 833590310 | 7340 | 7340 | 7340 | 7330 | 281 |
| 329 | 20231201 | 141000 | 831528570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20231201 | 140900 | 831528570 | 7340 | 7330 | 7340 | 7330 | 191 |
| 331 | 20231201 | 140800 | 830127590 | 7330 | 7330 | 7330 | 7330 | 205 |
| 332 | 20231201 | 140700 | 828624940 | 7340 | 7340 | 7340 | 7340 | 327 |
| 333 | 20231201 | 140600 | 826224760 | 7340 | 7340 | 7340 | 7340 | 515 |
| 334 | 20231201 | 140500 | 822444660 | 7350 | 7350 | 7350 | 7350 | 796 |
| 335 | 20231201 | 140400 | 816594060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20231201 | 140300 | 816594060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20231201 | 140200 | 816594060 | 7350 | 7350 | 7350 | 7350 | 30 |
| 338 | 20231201 | 140100 | 816373560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 339 | 20231201 | 140000 | 816373560 | 7360 | 7360 | 7370 | 7360 | 267 |
| 340 | 20231201 | 135900 | 814408390 | 7360 | 7370 | 7370 | 7360 | 712 |
| 341 | 20231201 | 135800 | 809167970 | 7370 | 7370 | 7370 | 7370 | 8 |
| 342 | 20231201 | 135700 | 809109010 | 7370 | 7370 | 7370 | 7370 | 79 |
| 343 | 20231201 | 135600 | 808526780 | 7370 | 7370 | 7380 | 7360 | 2233 |
| 344 | 20231201 | 135500 | 792068610 | 7360 | 7340 | 7360 | 7340 | 3160 |
| 345 | 20231201 | 135400 | 768844800 | 7340 | 7340 | 7340 | 7340 | 1063 |
| 346 | 20231201 | 135300 | 761042380 | 7340 | 7330 | 7340 | 7330 | 653 |
| 347 | 20231201 | 135200 | 756255600 | 7330 | 7330 | 7330 | 7320 | 180 |
| 348 | 20231201 | 135100 | 754937260 | 7320 | 7320 | 7320 | 7320 | 81 |
| 349 | 20231201 | 135000 | 754344340 | 7320 | 7320 | 7320 | 7320 | 65 |
| 350 | 20231201 | 134900 | 753868540 | 7320 | 7330 | 7330 | 7320 | 135 |
| 351 | 20231201 | 134800 | 752880100 | 7330 | 7320 | 7330 | 7310 | 1607 |
| 352 | 20231201 | 134700 | 741113440 | 7310 | 7310 | 7310 | 7310 | 114 |
| 353 | 20231201 | 134600 | 740280100 | 7310 | 7310 | 7320 | 7310 | 1285 |
| 354 | 20231201 | 134500 | 730886250 | 7310 | 7310 | 7320 | 7310 | 315 |
| 355 | 20231201 | 134400 | 728582600 | 7320 | 7320 | 7320 | 7310 | 1092 |
| 356 | 20231201 | 134300 | 720590270 | 7320 | 7310 | 7320 | 7310 | 120 |
| 357 | 20231201 | 134200 | 719712850 | 7320 | 7320 | 7320 | 7310 | 381 |
| 358 | 20231201 | 134100 | 716924670 | 7320 | 7320 | 7320 | 7320 | 237 |
| 359 | 20231201 | 134000 | 715189830 | 7320 | 7320 | 7320 | 7320 | 95 |
| 360 | 20231201 | 133900 | 714494430 | 7320 | 7320 | 7320 | 7320 | 738 |
| 361 | 20231201 | 133800 | 709092270 | 7330 | 7310 | 7330 | 7310 | 525 |
| 362 | 20231201 | 133700 | 705249890 | 7310 | 7310 | 7310 | 7310 | 142 |
| 363 | 20231201 | 133600 | 704211870 | 7310 | 7310 | 7310 | 7310 | 302 |
| 364 | 20231201 | 133500 | 702004250 | 7310 | 7310 | 7310 | 7310 | 99 |
| 365 | 20231201 | 133400 | 701280560 | 7310 | 7310 | 7320 | 7310 | 104 |
| 366 | 20231201 | 133300 | 700520210 | 7310 | 7310 | 7310 | 7310 | 110 |
| 367 | 20231201 | 133200 | 699716110 | 7310 | 7310 | 7320 | 7310 | 264 |
| 368 | 20231201 | 133100 | 697786070 | 7310 | 7310 | 7310 | 7310 | 170 |
| 369 | 20231201 | 133000 | 696543370 | 7310 | 7310 | 7320 | 7310 | 1603 |
| 370 | 20231201 | 132900 | 684825430 | 7310 | 7310 | 7310 | 7310 | 449 |
| 371 | 20231201 | 132800 | 681543240 | 7310 | 7310 | 7320 | 7310 | 383 |
| 372 | 20231201 | 132700 | 678743180 | 7310 | 7310 | 7320 | 7310 | 1701 |
| 373 | 20231201 | 132600 | 666308860 | 7310 | 7310 | 7320 | 7310 | 160 |
| 374 | 20231201 | 132500 | 665139240 | 7320 | 7310 | 7320 | 7310 | 305 |
| 375 | 20231201 | 132400 | 662907590 | 7320 | 7320 | 7320 | 7310 | 774 |
| 376 | 20231201 | 132300 | 657243820 | 7310 | 7310 | 7310 | 7310 | 126 |
| 377 | 20231201 | 132200 | 656322760 | 7320 | 7320 | 7320 | 7320 | 308 |
| 378 | 20231201 | 132100 | 654068200 | 7320 | 7310 | 7320 | 7310 | 389 |
| 379 | 20231201 | 132000 | 651222710 | 7310 | 7310 | 7310 | 7310 | 259 |
| 380 | 20231201 | 131900 | 649329420 | 7310 | 7320 | 7320 | 7310 | 108 |
| 381 | 20231201 | 131800 | 648539580 | 7310 | 7310 | 7320 | 7310 | 569 |
| 382 | 20231201 | 131700 | 644376600 | 7310 | 7330 | 7330 | 7310 | 1078 |
| 383 | 20231201 | 131600 | 636487980 | 7320 | 7330 | 7330 | 7320 | 129 |
| 384 | 20231201 | 131500 | 635543590 | 7320 | 7320 | 7320 | 7320 | 302 |
| 385 | 20231201 | 131400 | 633332950 | 7320 | 7320 | 7320 | 7320 | 144 |
| 386 | 20231201 | 131300 | 632278870 | 7320 | 7320 | 7320 | 7320 | 267 |
| 387 | 20231201 | 131200 | 630324430 | 7320 | 7330 | 7330 | 7320 | 141 |
| 388 | 20231201 | 131100 | 629292290 | 7320 | 7320 | 7320 | 7320 | 225 |
| 389 | 20231201 | 131000 | 627645290 | 7320 | 7320 | 7320 | 7320 | 195 |
| 390 | 20231201 | 130900 | 626217890 | 7320 | 7320 | 7320 | 7320 | 128 |
| 391 | 20231201 | 130800 | 625280930 | 7320 | 7320 | 7320 | 7320 | 287 |
| 392 | 20231201 | 130700 | 623180090 | 7320 | 7320 | 7320 | 7320 | 296 |
| 393 | 20231201 | 130600 | 621013370 | 7320 | 7320 | 7320 | 7320 | 92 |
| 394 | 20231201 | 130500 | 620339930 | 7320 | 7330 | 7330 | 7320 | 45 |
| 395 | 20231201 | 130400 | 620010440 | 7320 | 7320 | 7320 | 7320 | 200 |
| 396 | 20231201 | 130300 | 618546440 | 7330 | 7330 | 7330 | 7330 | 20 |
| 397 | 20231201 | 130200 | 618399840 | 7330 | 7330 | 7340 | 7320 | 464 |
| 398 | 20231201 | 130100 | 614998650 | 7340 | 7330 | 7340 | 7330 | 340 |
| 399 | 20231201 | 130000 | 612506400 | 7330 | 7330 | 7330 | 7330 | 108 |
| 400 | 20231201 | 125900 | 611714760 | 7330 | 7340 | 7340 | 7330 | 552 |
| 401 | 20231201 | 125800 | 607668590 | 7330 | 7330 | 7330 | 7330 | 86 |
| 402 | 20231201 | 125700 | 607038210 | 7330 | 7330 | 7340 | 7330 | 1032 |
| 403 | 20231201 | 125600 | 599466500 | 7330 | 7330 | 7330 | 7330 | 27 |
| 404 | 20231201 | 125500 | 599268590 | 7330 | 7330 | 7340 | 7330 | 239 |
| 405 | 20231201 | 125400 | 597516680 | 7330 | 7330 | 7330 | 7330 | 179 |
| 406 | 20231201 | 125300 | 596204610 | 7330 | 7330 | 7330 | 7330 | 1675 |
| 407 | 20231201 | 125200 | 583926860 | 7330 | 7330 | 7330 | 7330 | 178 |
| 408 | 20231201 | 125100 | 582622120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 409 | 20231201 | 125000 | 582622120 | 7330 | 7330 | 7330 | 7330 | 213 |
| 410 | 20231201 | 124900 | 581060830 | 7330 | 7330 | 7340 | 7330 | 2338 |
| 411 | 20231201 | 124800 | 563923280 | 7330 | 7340 | 7350 | 7330 | 1506 |
| 412 | 20231201 | 124700 | 552870030 | 7340 | 7350 | 7350 | 7340 | 427 |
| 413 | 20231201 | 124600 | 549735840 | 7340 | 7340 | 7340 | 7340 | 270 |
| 414 | 20231201 | 124500 | 547754040 | 7350 | 7340 | 7350 | 7340 | 34 |
| 415 | 20231201 | 124400 | 547504470 | 7340 | 7340 | 7340 | 7340 | 167 |
| 416 | 20231201 | 124300 | 546278690 | 7340 | 7350 | 7350 | 7340 | 104 |
| 417 | 20231201 | 124200 | 545515270 | 7340 | 7340 | 7340 | 7340 | 146 |
| 418 | 20231201 | 124100 | 544443630 | 7350 | 7340 | 7350 | 7340 | 150 |
| 419 | 20231201 | 124000 | 543342620 | 7340 | 7350 | 7350 | 7340 | 489 |
| 420 | 20231201 | 123900 | 539753350 | 7340 | 7340 | 7340 | 7340 | 177 |
| 421 | 20231201 | 123800 | 538454170 | 7340 | 7340 | 7340 | 7340 | 34 |
| 422 | 20231201 | 123700 | 538204610 | 7340 | 7340 | 7340 | 7340 | 224 |
| 423 | 20231201 | 123600 | 536560450 | 7340 | 7340 | 7340 | 7340 | 136 |
| 424 | 20231201 | 123500 | 535562210 | 7340 | 7350 | 7350 | 7340 | 108 |
| 425 | 20231201 | 123400 | 534769390 | 7350 | 7350 | 7350 | 7350 | 811 |
| 426 | 20231201 | 123300 | 528808540 | 7350 | 7360 | 7360 | 7350 | 15 |
| 427 | 20231201 | 123200 | 528698240 | 7360 | 7350 | 7360 | 7350 | 98 |
| 428 | 20231201 | 123100 | 527977540 | 7350 | 7360 | 7360 | 7350 | 476 |
| 429 | 20231201 | 123000 | 524478930 | 7350 | 7350 | 7350 | 7350 | 722 |
| 430 | 20231201 | 122900 | 519172230 | 7340 | 7340 | 7340 | 7340 | 212 |
| 431 | 20231201 | 122800 | 517616150 | 7340 | 7340 | 7340 | 7340 | 94 |
| 432 | 20231201 | 122700 | 516926190 | 7340 | 7350 | 7350 | 7340 | 8888 |
| 433 | 20231201 | 122600 | 451608970 | 7350 | 7360 | 7360 | 7350 | 80 |
| 434 | 20231201 | 122500 | 451020860 | 7350 | 7360 | 7360 | 7350 | 345 |
| 435 | 20231201 | 122400 | 448485070 | 7350 | 7350 | 7350 | 7350 | 67 |
| 436 | 20231201 | 122300 | 447992620 | 7360 | 7350 | 7360 | 7350 | 204 |
| 437 | 20231201 | 122200 | 446492210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 438 | 20231201 | 122100 | 446492210 | 7350 | 7360 | 7360 | 7350 | 27 |
| 439 | 20231201 | 122000 | 446293590 | 7350 | 7350 | 7360 | 7350 | 451 |
| 440 | 20231201 | 121900 | 442976010 | 7360 | 7350 | 7360 | 7350 | 115 |
| 441 | 20231201 | 121800 | 442130630 | 7350 | 7350 | 7350 | 7350 | 122 |
| 442 | 20231201 | 121700 | 441233930 | 7350 | 7350 | 7350 | 7350 | 87 |
| 443 | 20231201 | 121600 | 440594480 | 7350 | 7360 | 7360 | 7350 | 61 |
| 444 | 20231201 | 121500 | 440145880 | 7350 | 7360 | 7360 | 7350 | 191 |
| 445 | 20231201 | 121400 | 438741030 | 7350 | 7350 | 7350 | 7350 | 170 |
| 446 | 20231201 | 121300 | 437491530 | 7360 | 7350 | 7360 | 7350 | 194 |
| 447 | 20231201 | 121200 | 436064830 | 7350 | 7350 | 7350 | 7350 | 1 |
| 448 | 20231201 | 121100 | 436057480 | 7350 | 7350 | 7350 | 7350 | 90 |
| 449 | 20231201 | 121000 | 435395980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 450 | 20231201 | 120900 | 435395980 | 7360 | 7360 | 7360 | 7360 | 145 |
| 451 | 20231201 | 120800 | 434328780 | 7350 | 7350 | 7350 | 7350 | 32 |
| 452 | 20231201 | 120700 | 434093580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 453 | 20231201 | 120600 | 434093580 | 7360 | 7360 | 7360 | 7350 | 244 |
| 454 | 20231201 | 120500 | 432298080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20231201 | 120400 | 432298080 | 7360 | 7360 | 7360 | 7350 | 234 |
| 456 | 20231201 | 120300 | 430577210 | 7360 | 7360 | 7360 | 7360 | 112 |
| 457 | 20231201 | 120200 | 429752890 | 7350 | 7360 | 7360 | 7350 | 197 |
| 458 | 20231201 | 120100 | 428304910 | 7360 | 7350 | 7360 | 7350 | 594 |
| 459 | 20231201 | 120000 | 423938050 | 7350 | 7350 | 7350 | 7350 | 33 |
| 460 | 20231201 | 115900 | 423695500 | 7360 | 7350 | 7360 | 7350 | 83 |
| 461 | 20231201 | 115800 | 423085210 | 7350 | 7350 | 7350 | 7350 | 256 |
| 462 | 20231201 | 115700 | 421203610 | 7360 | 7360 | 7360 | 7350 | 92 |
| 463 | 20231201 | 115600 | 420527170 | 7350 | 7350 | 7350 | 7350 | 34 |
| 464 | 20231201 | 115500 | 420277270 | 7350 | 7350 | 7350 | 7350 | 210 |
| 465 | 20231201 | 115400 | 418733770 | 7350 | 7350 | 7360 | 7350 | 198 |
| 466 | 20231201 | 115300 | 417278420 | 7360 | 7360 | 7360 | 7350 | 75 |
| 467 | 20231201 | 115200 | 416727070 | 7350 | 7350 | 7360 | 7350 | 118 |
| 468 | 20231201 | 115100 | 415859720 | 7350 | 7350 | 7350 | 7350 | 143 |
| 469 | 20231201 | 115000 | 414808670 | 7350 | 7350 | 7360 | 7350 | 107 |
| 470 | 20231201 | 114900 | 414022200 | 7360 | 7350 | 7360 | 7350 | 112 |
| 471 | 20231201 | 114800 | 413198980 | 7350 | 7350 | 7350 | 7350 | 489 |
| 472 | 20231201 | 114700 | 409604830 | 7350 | 7350 | 7350 | 7350 | 106 |
| 473 | 20231201 | 114600 | 408825730 | 7350 | 7350 | 7350 | 7350 | 36 |
| 474 | 20231201 | 114500 | 408561130 | 7350 | 7350 | 7350 | 7350 | 85 |
| 475 | 20231201 | 114400 | 407936380 | 7350 | 7350 | 7350 | 7350 | 2284 |
| 476 | 20231201 | 114300 | 391148980 | 7360 | 7350 | 7360 | 7350 | 83 |
| 477 | 20231201 | 114200 | 390538430 | 7360 | 7350 | 7360 | 7350 | 205 |
| 478 | 20231201 | 114100 | 389030930 | 7350 | 7350 | 7350 | 7350 | 62 |
| 479 | 20231201 | 114000 | 388575230 | 7350 | 7350 | 7350 | 7350 | 68 |
| 480 | 20231201 | 113900 | 388075430 | 7360 | 7350 | 7360 | 7350 | 133 |
| 481 | 20231201 | 113800 | 387097240 | 7360 | 7350 | 7360 | 7350 | 132 |
| 482 | 20231201 | 113700 | 386126400 | 7350 | 7350 | 7350 | 7350 | 145 |
| 483 | 20231201 | 113600 | 385060650 | 7350 | 7350 | 7360 | 7350 | 131 |
| 484 | 20231201 | 113500 | 384097510 | 7360 | 7360 | 7360 | 7350 | 51 |
| 485 | 20231201 | 113400 | 383722460 | 7350 | 7350 | 7350 | 7350 | 68 |
| 486 | 20231201 | 113300 | 383222660 | 7350 | 7360 | 7360 | 7350 | 210 |
| 487 | 20231201 | 113200 | 381678390 | 7350 | 7350 | 7350 | 7350 | 255 |
| 488 | 20231201 | 113100 | 379804140 | 7350 | 7350 | 7350 | 7350 | 133 |
| 489 | 20231201 | 113000 | 378826590 | 7350 | 7350 | 7350 | 7350 | 20 |
| 490 | 20231201 | 112900 | 378679590 | 7350 | 7350 | 7350 | 7350 | 100 |
| 491 | 20231201 | 112800 | 377944590 | 7350 | 7350 | 7350 | 7350 | 66 |
| 492 | 20231201 | 112700 | 377459490 | 7350 | 7350 | 7360 | 7350 | 127 |
| 493 | 20231201 | 112600 | 376525940 | 7350 | 7360 | 7360 | 7350 | 133 |
| 494 | 20231201 | 112500 | 375547890 | 7340 | 7350 | 7350 | 7340 | 410 |
| 495 | 20231201 | 112400 | 372537250 | 7360 | 7340 | 7360 | 7340 | 335 |
| 496 | 20231201 | 112300 | 370075750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20231201 | 112200 | 370075750 | 7340 | 7350 | 7350 | 7340 | 979 |
| 498 | 20231201 | 112100 | 362881520 | 7350 | 7350 | 7350 | 7350 | 98 |
| 499 | 20231201 | 112000 | 362161220 | 7350 | 7350 | 7350 | 7350 | 67 |
| 500 | 20231201 | 111900 | 361668770 | 7350 | 7360 | 7360 | 7350 | 202 |
| 501 | 20231201 | 111800 | 360184050 | 7350 | 7350 | 7350 | 7350 | 271 |
| 502 | 20231201 | 111700 | 358192200 | 7350 | 7350 | 7360 | 7350 | 136 |
| 503 | 20231201 | 111600 | 357192590 | 7350 | 7360 | 7360 | 7350 | 37 |
| 504 | 20231201 | 111500 | 356920630 | 7350 | 7350 | 7350 | 7350 | 155 |
| 505 | 20231201 | 111400 | 355781380 | 7350 | 7350 | 7350 | 7350 | 32 |
| 506 | 20231201 | 111300 | 355546180 | 7350 | 7350 | 7350 | 7350 | 140 |
| 507 | 20231201 | 111200 | 354517180 | 7350 | 7360 | 7360 | 7350 | 230 |
| 508 | 20231201 | 111100 | 352826580 | 7350 | 7350 | 7360 | 7350 | 117 |
| 509 | 20231201 | 111000 | 351966530 | 7350 | 7350 | 7350 | 7350 | 407 |
| 510 | 20231201 | 110900 | 348975080 | 7360 | 7360 | 7360 | 7350 | 173 |
| 511 | 20231201 | 110800 | 347702520 | 7350 | 7350 | 7360 | 7350 | 101 |
| 512 | 20231201 | 110700 | 346959860 | 7350 | 7360 | 7360 | 7350 | 202 |
| 513 | 20231201 | 110600 | 345474940 | 7350 | 7350 | 7350 | 7350 | 174 |
| 514 | 20231201 | 110500 | 344196040 | 7350 | 7350 | 7360 | 7350 | 268 |
| 515 | 20231201 | 110400 | 342226140 | 7350 | 7350 | 7360 | 7350 | 215 |
| 516 | 20231201 | 110300 | 340645790 | 7360 | 7360 | 7360 | 7350 | 69 |
| 517 | 20231201 | 110200 | 340138310 | 7360 | 7350 | 7360 | 7350 | 189 |
| 518 | 20231201 | 110100 | 338749060 | 7350 | 7360 | 7360 | 7350 | 476 |
| 519 | 20231201 | 110000 | 335246650 | 7360 | 7360 | 7360 | 7360 | 202 |
| 520 | 20231201 | 105900 | 333759930 | 7360 | 7360 | 7360 | 7360 | 68 |
| 521 | 20231201 | 105800 | 333259450 | 7360 | 7370 | 7370 | 7360 | 106 |
| 522 | 20231201 | 105700 | 332479280 | 7360 | 7370 | 7370 | 7360 | 573 |
| 523 | 20231201 | 105600 | 328257950 | 7370 | 7380 | 7380 | 7370 | 207 |
| 524 | 20231201 | 105500 | 326732260 | 7370 | 7370 | 7380 | 7370 | 184 |
| 525 | 20231201 | 105400 | 325376100 | 7370 | 7370 | 7370 | 7370 | 107 |
| 526 | 20231201 | 105300 | 324587510 | 7370 | 7370 | 7370 | 7370 | 157 |
| 527 | 20231201 | 105200 | 323430420 | 7370 | 7370 | 7370 | 7370 | 120 |
| 528 | 20231201 | 105100 | 322546020 | 7370 | 7380 | 7380 | 7370 | 89 |
| 529 | 20231201 | 105000 | 321890080 | 7380 | 7380 | 7390 | 7370 | 365 |
| 530 | 20231201 | 104900 | 319198060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 531 | 20231201 | 104800 | 319198060 | 7400 | 7400 | 7400 | 7400 | 102 |
| 532 | 20231201 | 104700 | 318443260 | 7380 | 7400 | 7400 | 7380 | 122 |
| 533 | 20231201 | 104600 | 317541540 | 7380 | 7390 | 7400 | 7380 | 605 |
| 534 | 20231201 | 104500 | 313069620 | 7380 | 7370 | 7380 | 7370 | 990 |
| 535 | 20231201 | 104400 | 305773290 | 7370 | 7370 | 7370 | 7370 | 90 |
| 536 | 20231201 | 104300 | 305109990 | 7370 | 7380 | 7380 | 7370 | 176 |
| 537 | 20231201 | 104200 | 303811250 | 7370 | 7370 | 7370 | 7370 | 196 |
| 538 | 20231201 | 104100 | 302366730 | 7380 | 7380 | 7380 | 7370 | 567 |
| 539 | 20231201 | 104000 | 298185900 | 7380 | 7380 | 7380 | 7380 | 287 |
| 540 | 20231201 | 103900 | 296067840 | 7390 | 7400 | 7400 | 7390 | 321 |
| 541 | 20231201 | 103800 | 293694350 | 7390 | 7390 | 7390 | 7390 | 83 |
| 542 | 20231201 | 103700 | 293080980 | 7390 | 7390 | 7390 | 7390 | 50 |
| 543 | 20231201 | 103600 | 292711480 | 7390 | 7400 | 7400 | 7390 | 1472 |
| 544 | 20231201 | 103500 | 281829560 | 7390 | 7410 | 7410 | 7390 | 3392 |
| 545 | 20231201 | 103400 | 256715200 | 7420 | 7420 | 7420 | 7420 | 17 |
| 546 | 20231201 | 103300 | 256589060 | 7430 | 7430 | 7430 | 7430 | 0 |
| 547 | 20231201 | 103200 | 256589060 | 7430 | 7430 | 7430 | 7430 | 98 |
| 548 | 20231201 | 103100 | 255860920 | 7410 | 7420 | 7420 | 7410 | 102 |
| 549 | 20231201 | 103000 | 255104830 | 7420 | 7420 | 7430 | 7420 | 159 |
| 550 | 20231201 | 102900 | 253924010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 551 | 20231201 | 102800 | 253924010 | 7420 | 7430 | 7430 | 7420 | 593 |
| 552 | 20231201 | 102700 | 249521950 | 7430 | 7430 | 7430 | 7430 | 79 |
| 553 | 20231201 | 102600 | 248934980 | 7420 | 7420 | 7430 | 7420 | 255 |
| 554 | 20231201 | 102500 | 247042810 | 7430 | 7430 | 7430 | 7420 | 216 |
| 555 | 20231201 | 102400 | 245438860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 556 | 20231201 | 102300 | 245438860 | 7430 | 7430 | 7430 | 7430 | 11 |
| 557 | 20231201 | 102200 | 245357130 | 7430 | 7420 | 7430 | 7420 | 687 |
| 558 | 20231201 | 102100 | 240258650 | 7430 | 7430 | 7430 | 7430 | 2 |
| 559 | 20231201 | 102000 | 240243790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 560 | 20231201 | 101900 | 240243790 | 7430 | 7430 | 7430 | 7430 | 75 |
| 561 | 20231201 | 101800 | 239686540 | 7430 | 7420 | 7430 | 7420 | 31 |
| 562 | 20231201 | 101700 | 239456220 | 7430 | 7430 | 7430 | 7430 | 75 |
| 563 | 20231201 | 101600 | 238898970 | 7430 | 7430 | 7430 | 7430 | 278 |
| 564 | 20231201 | 101500 | 236833430 | 7420 | 7420 | 7420 | 7420 | 54 |
| 565 | 20231201 | 101400 | 236432750 | 7430 | 7430 | 7430 | 7430 | 79 |
| 566 | 20231201 | 101300 | 235845780 | 7420 | 7420 | 7420 | 7420 | 358 |
| 567 | 20231201 | 101200 | 233189420 | 7420 | 7420 | 7420 | 7420 | 525 |
| 568 | 20231201 | 101100 | 229293920 | 7420 | 7420 | 7420 | 7420 | 80 |
| 569 | 20231201 | 101000 | 228700320 | 7420 | 7420 | 7420 | 7420 | 62 |
| 570 | 20231201 | 100900 | 228240280 | 7420 | 7410 | 7420 | 7410 | 28 |
| 571 | 20231201 | 100800 | 228032790 | 7420 | 7410 | 7420 | 7410 | 294 |
| 572 | 20231201 | 100700 | 225852930 | 7420 | 7420 | 7420 | 7410 | 140 |
| 573 | 20231201 | 100600 | 224814670 | 7410 | 7410 | 7410 | 7410 | 54 |
| 574 | 20231201 | 100500 | 224414530 | 7420 | 7410 | 7420 | 7410 | 204 |
| 575 | 20231201 | 100400 | 222902200 | 7420 | 7400 | 7420 | 7400 | 969 |
| 576 | 20231201 | 100300 | 215721910 | 7410 | 7410 | 7410 | 7410 | 103 |
| 577 | 20231201 | 100200 | 214958680 | 7400 | 7410 | 7410 | 7400 | 162 |
| 578 | 20231201 | 100100 | 213759150 | 7410 | 7400 | 7410 | 7400 | 155 |
| 579 | 20231201 | 100000 | 212611140 | 7410 | 7400 | 7410 | 7400 | 181 |
| 580 | 20231201 | 095900 | 211270470 | 7400 | 7400 | 7400 | 7400 | 54 |
| 581 | 20231201 | 095800 | 210870870 | 7400 | 7410 | 7410 | 7400 | 836 |
| 582 | 20231201 | 095700 | 204682280 | 7400 | 7400 | 7410 | 7390 | 643 |
| 583 | 20231201 | 095600 | 199923620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 584 | 20231201 | 095500 | 199923620 | 7400 | 7400 | 7410 | 7400 | 271 |
| 585 | 20231201 | 095400 | 197917130 | 7400 | 7400 | 7400 | 7400 | 813 |
| 586 | 20231201 | 095300 | 191900930 | 7400 | 7400 | 7400 | 7400 | 30 |
| 587 | 20231201 | 095200 | 191678930 | 7400 | 7400 | 7400 | 7390 | 373 |
| 588 | 20231201 | 095100 | 188919540 | 7400 | 7400 | 7400 | 7400 | 92 |
| 589 | 20231201 | 095000 | 188238740 | 7400 | 7400 | 7400 | 7400 | 130 |
| 590 | 20231201 | 094900 | 187276740 | 7400 | 7400 | 7400 | 7400 | 75 |
| 591 | 20231201 | 094800 | 186721740 | 7370 | 7380 | 7380 | 7370 | 82 |
| 592 | 20231201 | 094700 | 186116910 | 7380 | 7380 | 7380 | 7380 | 5 |
| 593 | 20231201 | 094600 | 186080010 | 7380 | 7400 | 7400 | 7380 | 277 |
| 594 | 20231201 | 094500 | 184032940 | 7400 | 7400 | 7410 | 7400 | 737 |
| 595 | 20231201 | 094400 | 178579130 | 7400 | 7390 | 7400 | 7390 | 186 |
| 596 | 20231201 | 094300 | 177203460 | 7390 | 7400 | 7400 | 7380 | 226 |
| 597 | 20231201 | 094200 | 175535510 | 7390 | 7370 | 7400 | 7370 | 5606 |
| 598 | 20231201 | 094100 | 134164610 | 7380 | 7360 | 7380 | 7360 | 1098 |
| 599 | 20231201 | 094000 | 126066640 | 7370 | 7370 | 7370 | 7370 | 90 |
| 600 | 20231201 | 093900 | 125403340 | 7370 | 7370 | 7370 | 7370 | 8 |
| 601 | 20231201 | 093800 | 125344380 | 7370 | 7370 | 7370 | 7370 | 225 |
| 602 | 20231201 | 093700 | 123686130 | 7370 | 7370 | 7370 | 7370 | 71 |
| 603 | 20231201 | 093600 | 123162860 | 7370 | 7370 | 7370 | 7370 | 7 |
| 604 | 20231201 | 093500 | 123111270 | 7380 | 7370 | 7380 | 7370 | 372 |
| 605 | 20231201 | 093400 | 120369620 | 7370 | 7370 | 7380 | 7370 | 177 |
| 606 | 20231201 | 093300 | 119064980 | 7370 | 7370 | 7380 | 7370 | 293 |
| 607 | 20231201 | 093200 | 116905160 | 7370 | 7370 | 7370 | 7370 | 108 |
| 608 | 20231201 | 093100 | 116109200 | 7370 | 7380 | 7380 | 7370 | 201 |
| 609 | 20231201 | 093000 | 114627170 | 7370 | 7380 | 7380 | 7360 | 490 |
| 610 | 20231201 | 092900 | 111016610 | 7360 | 7380 | 7380 | 7350 | 287 |
| 611 | 20231201 | 092800 | 108905150 | 7370 | 7350 | 7370 | 7350 | 2161 |
| 612 | 20231201 | 092700 | 92990400 | 7350 | 7340 | 7350 | 7340 | 155 |
| 613 | 20231201 | 092600 | 91852160 | 7350 | 7350 | 7350 | 7350 | 179 |
| 614 | 20231201 | 092500 | 90536510 | 7360 | 7350 | 7360 | 7340 | 928 |
| 615 | 20231201 | 092400 | 83718830 | 7340 | 7340 | 7340 | 7330 | 455 |
| 616 | 20231201 | 092300 | 80380070 | 7340 | 7360 | 7360 | 7340 | 2046 |
| 617 | 20231201 | 092200 | 65348530 | 7370 | 7360 | 7370 | 7360 | 756 |
| 618 | 20231201 | 092100 | 59781850 | 7360 | 7370 | 7370 | 7360 | 39 |
| 619 | 20231201 | 092000 | 59494780 | 7370 | 7370 | 7370 | 7360 | 98 |
| 620 | 20231201 | 091900 | 58772830 | 7370 | 7370 | 7380 | 7370 | 486 |
| 621 | 20231201 | 091800 | 55191000 | 7370 | 7370 | 7380 | 7370 | 881 |
| 622 | 20231201 | 091700 | 48695030 | 7380 | 7380 | 7380 | 7380 | 23 |
| 623 | 20231201 | 091600 | 48525290 | 7380 | 7380 | 7380 | 7370 | 451 |
| 624 | 20231201 | 091500 | 45197550 | 7370 | 7380 | 7380 | 7370 | 398 |
| 625 | 20231201 | 091400 | 42264280 | 7370 | 7380 | 7380 | 7370 | 332 |
| 626 | 20231201 | 091300 | 39814890 | 7370 | 7380 | 7380 | 7370 | 184 |
| 627 | 20231201 | 091200 | 38458790 | 7380 | 7370 | 7380 | 7370 | 41 |
| 628 | 20231201 | 091100 | 38156610 | 7380 | 7370 | 7380 | 7370 | 72 |
| 629 | 20231201 | 091000 | 37625960 | 7370 | 7380 | 7380 | 7370 | 562 |
| 630 | 20231201 | 090900 | 33482310 | 7370 | 7370 | 7370 | 7370 | 567 |
| 631 | 20231201 | 090800 | 29303520 | 7370 | 7370 | 7370 | 7360 | 259 |
| 632 | 20231201 | 090700 | 27396710 | 7370 | 7380 | 7380 | 7370 | 116 |
| 633 | 20231201 | 090600 | 26541710 | 7380 | 7380 | 7380 | 7370 | 263 |
| 634 | 20231201 | 090500 | 24602390 | 7370 | 7370 | 7370 | 7370 | 388 |
| 635 | 20231201 | 090400 | 21742830 | 7390 | 7360 | 7390 | 7360 | 924 |
| 636 | 20231201 | 090300 | 14938540 | 7360 | 7360 | 7390 | 7360 | 282 |
| 637 | 20231201 | 090200 | 12862730 | 7360 | 7350 | 7360 | 7350 | 414 |
| 638 | 20231201 | 090100 | 9817850 | 7350 | 7350 | 7350 | 7350 | 189 |
| 639 | 20231201 | 090000 | 8428700 | 7350 | 7340 | 7350 | 7340 | 1148 |