31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 3 | 20240624 | 193900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240624 | 193800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240624 | 193700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240624 | 193600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240624 | 193500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240624 | 193400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240624 | 193300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240624 | 193200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240624 | 193100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240624 | 193000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240624 | 192900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240624 | 192800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240624 | 192700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240624 | 192600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240624 | 192500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240624 | 192400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240624 | 192300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240624 | 192200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240624 | 192100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240624 | 192000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240624 | 191900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240624 | 191800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240624 | 191700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240624 | 191600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240624 | 191500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240624 | 191400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240624 | 191300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240624 | 191200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240624 | 191100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240624 | 191000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 33 | 20240624 | 190900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240624 | 190800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240624 | 190700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240624 | 190600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240624 | 190500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240624 | 190400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240624 | 190300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240624 | 190200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240624 | 190100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240624 | 190000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240624 | 185900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240624 | 185800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240624 | 185700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240624 | 185600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240624 | 185500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240624 | 185400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240624 | 185300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240624 | 185200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240624 | 185100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240624 | 185000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240624 | 184900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240624 | 184800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240624 | 184700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240624 | 184600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240624 | 184500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240624 | 184400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240624 | 184300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240624 | 184200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240624 | 184100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240624 | 184000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 63 | 20240624 | 183900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240624 | 183800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240624 | 183700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240624 | 183600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240624 | 183500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240624 | 183400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240624 | 183300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240624 | 183200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240624 | 183100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240624 | 183000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240624 | 182900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240624 | 182800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240624 | 182700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240624 | 182600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240624 | 182500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240624 | 182400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240624 | 182300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240624 | 182200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240624 | 182100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240624 | 182000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240624 | 181900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240624 | 181800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240624 | 181700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240624 | 181600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240624 | 181500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240624 | 181400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240624 | 181300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240624 | 181200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240624 | 181100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240624 | 181000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 93 | 20240624 | 180900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240624 | 180800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240624 | 180700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240624 | 180600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240624 | 180500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240624 | 180400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240624 | 180300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240624 | 180200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240624 | 180100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240624 | 180000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240624 | 175900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240624 | 175800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240624 | 175700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240624 | 175600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240624 | 175500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240624 | 175400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240624 | 175300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240624 | 175200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240624 | 175100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240624 | 175000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240624 | 174900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240624 | 174800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240624 | 174700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240624 | 174600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240624 | 174500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240624 | 174400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240624 | 174300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240624 | 174200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240624 | 174100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240624 | 174000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 123 | 20240624 | 173900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240624 | 173800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240624 | 173700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240624 | 173600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240624 | 173500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240624 | 173400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240624 | 173300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240624 | 173200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240624 | 173100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240624 | 173000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240624 | 172900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240624 | 172800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240624 | 172700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240624 | 172600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240624 | 172500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240624 | 172400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240624 | 172300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240624 | 172200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240624 | 172100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240624 | 172000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240624 | 171900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240624 | 171800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240624 | 171700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240624 | 171600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240624 | 171500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240624 | 171400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240624 | 171300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240624 | 171200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240624 | 171100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240624 | 171000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 153 | 20240624 | 170900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240624 | 170800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240624 | 170700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240624 | 170600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240624 | 170500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240624 | 170400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240624 | 170300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240624 | 170200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240624 | 170100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240624 | 170000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240624 | 165900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240624 | 165800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240624 | 165700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240624 | 165600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240624 | 165500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240624 | 165400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240624 | 165300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240624 | 165200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240624 | 165100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240624 | 165000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240624 | 164900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240624 | 164800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240624 | 164700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240624 | 164600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240624 | 164500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240624 | 164400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240624 | 164300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240624 | 164200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240624 | 164100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240624 | 164000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 183 | 20240624 | 163900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240624 | 163800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240624 | 163700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240624 | 163600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240624 | 163500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240624 | 163400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240624 | 163300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240624 | 163200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240624 | 163100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240624 | 163000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240624 | 162900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240624 | 162800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240624 | 162700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240624 | 162600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240624 | 162500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240624 | 162400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240624 | 162300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240624 | 162200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240624 | 162100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240624 | 162000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240624 | 161900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240624 | 161800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240624 | 161700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240624 | 161600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240624 | 161500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240624 | 161400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240624 | 161300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240624 | 161200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240624 | 161100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240624 | 161000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 213 | 20240624 | 160900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240624 | 160800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240624 | 160700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240624 | 160600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240624 | 160500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240624 | 160400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240624 | 160300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240624 | 160200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240624 | 160100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240624 | 160000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240624 | 155900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240624 | 155800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240624 | 155700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240624 | 155600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240624 | 155500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240624 | 155400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240624 | 155300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240624 | 155200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240624 | 155100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240624 | 155000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240624 | 154900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240624 | 154800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240624 | 154700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240624 | 154600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240624 | 154500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240624 | 154400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240624 | 154300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240624 | 154200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240624 | 154100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240624 | 154000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 243 | 20240624 | 153900 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240624 | 153800 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240624 | 153700 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240624 | 153600 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240624 | 153500 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240624 | 153400 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240624 | 153300 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240624 | 153200 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240624 | 153100 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240624 | 153000 | 1311394960 | 7350 | 7350 | 7350 | 7350 | 2941 |
| 253 | 20240624 | 152900 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240624 | 152800 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240624 | 152700 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240624 | 152600 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240624 | 152500 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240624 | 152400 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240624 | 152300 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240624 | 152200 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240624 | 152100 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240624 | 152000 | 1289778610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240624 | 151900 | 1289778610 | 7350 | 7340 | 7350 | 7340 | 771 |
| 264 | 20240624 | 151800 | 1284113960 | 7340 | 7340 | 7340 | 7340 | 743 |
| 265 | 20240624 | 151700 | 1278660340 | 7340 | 7350 | 7350 | 7340 | 1521 |
| 266 | 20240624 | 151600 | 1267493700 | 7350 | 7350 | 7350 | 7350 | 374 |
| 267 | 20240624 | 151500 | 1264744800 | 7350 | 7350 | 7360 | 7350 | 1522 |
| 268 | 20240624 | 151400 | 1253558090 | 7350 | 7360 | 7360 | 7350 | 2739 |
| 269 | 20240624 | 151300 | 1233407260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240624 | 151200 | 1233407260 | 7370 | 7360 | 7370 | 7360 | 516 |
| 271 | 20240624 | 151100 | 1229608320 | 7360 | 7370 | 7370 | 7360 | 503 |
| 272 | 20240624 | 151000 | 1225905290 | 7370 | 7360 | 7370 | 7360 | 3 |
| 273 | 20240624 | 150900 | 1225883190 | 7360 | 7370 | 7370 | 7360 | 39 |
| 274 | 20240624 | 150800 | 1225595960 | 7370 | 7370 | 7370 | 7370 | 418 |
| 275 | 20240624 | 150700 | 1222515300 | 7360 | 7360 | 7360 | 7360 | 785 |
| 276 | 20240624 | 150600 | 1216737700 | 7360 | 7360 | 7360 | 7360 | 107 |
| 277 | 20240624 | 150500 | 1215950180 | 7360 | 7360 | 7360 | 7360 | 2 |
| 278 | 20240624 | 150400 | 1215935460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240624 | 150300 | 1215935460 | 7350 | 7360 | 7360 | 7350 | 5 |
| 280 | 20240624 | 150200 | 1215898680 | 7360 | 7350 | 7360 | 7350 | 201 |
| 281 | 20240624 | 150100 | 1214421320 | 7350 | 7360 | 7360 | 7350 | 681 |
| 282 | 20240624 | 150000 | 1209415700 | 7360 | 7360 | 7360 | 7360 | 1 |
| 283 | 20240624 | 145900 | 1209408340 | 7360 | 7360 | 7360 | 7360 | 46 |
| 284 | 20240624 | 145800 | 1209069780 | 7360 | 7360 | 7360 | 7360 | 1 |
| 285 | 20240624 | 145700 | 1209062420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240624 | 145600 | 1209062420 | 7350 | 7350 | 7360 | 7350 | 385 |
| 287 | 20240624 | 145500 | 1206230570 | 7350 | 7350 | 7360 | 7350 | 1241 |
| 288 | 20240624 | 145400 | 1197108920 | 7350 | 7360 | 7360 | 7350 | 201 |
| 289 | 20240624 | 145300 | 1195631560 | 7350 | 7360 | 7360 | 7350 | 100 |
| 290 | 20240624 | 145200 | 1194896460 | 7360 | 7360 | 7360 | 7360 | 1 |
| 291 | 20240624 | 145100 | 1194889100 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20240624 | 145000 | 1194889100 | 7360 | 7360 | 7370 | 7360 | 150 |
| 293 | 20240624 | 144900 | 1193785000 | 7360 | 7370 | 7370 | 7360 | 4 |
| 294 | 20240624 | 144800 | 1193755550 | 7360 | 7360 | 7370 | 7360 | 58 |
| 295 | 20240624 | 144700 | 1193328640 | 7370 | 7360 | 7370 | 7360 | 623 |
| 296 | 20240624 | 144600 | 1188743350 | 7360 | 7360 | 7360 | 7360 | 171 |
| 297 | 20240624 | 144500 | 1187484790 | 7360 | 7370 | 7370 | 7360 | 12 |
| 298 | 20240624 | 144400 | 1187396450 | 7370 | 7370 | 7370 | 7370 | 1 |
| 299 | 20240624 | 144300 | 1187389080 | 7360 | 7370 | 7370 | 7360 | 657 |
| 300 | 20240624 | 144200 | 1182549530 | 7370 | 7380 | 7380 | 7370 | 202 |
| 301 | 20240624 | 144100 | 1181060780 | 7370 | 7380 | 7380 | 7370 | 93 |
| 302 | 20240624 | 144000 | 1180375360 | 7370 | 7370 | 7370 | 7370 | 60 |
| 303 | 20240624 | 143900 | 1179933160 | 7380 | 7370 | 7380 | 7370 | 68 |
| 304 | 20240624 | 143800 | 1179431980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240624 | 143700 | 1179431980 | 7380 | 7380 | 7380 | 7380 | 30 |
| 306 | 20240624 | 143600 | 1179210580 | 7380 | 7380 | 7380 | 7380 | 1 |
| 307 | 20240624 | 143500 | 1179203200 | 7380 | 7380 | 7380 | 7380 | 1 |
| 308 | 20240624 | 143400 | 1179195820 | 7370 | 7370 | 7370 | 7370 | 857 |
| 309 | 20240624 | 143300 | 1172879730 | 7370 | 7360 | 7370 | 7360 | 34 |
| 310 | 20240624 | 143200 | 1172629470 | 7370 | 7360 | 7370 | 7360 | 606 |
| 311 | 20240624 | 143100 | 1168169110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20240624 | 143000 | 1168169110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20240624 | 142900 | 1168169110 | 7370 | 7360 | 7370 | 7360 | 132 |
| 314 | 20240624 | 142800 | 1167196610 | 7360 | 7360 | 7360 | 7360 | 406 |
| 315 | 20240624 | 142700 | 1164208450 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20240624 | 142600 | 1164208450 | 7370 | 7370 | 7370 | 7370 | 1 |
| 317 | 20240624 | 142500 | 1164201080 | 7370 | 7370 | 7380 | 7370 | 462 |
| 318 | 20240624 | 142400 | 1160795840 | 7370 | 7380 | 7380 | 7370 | 1522 |
| 319 | 20240624 | 142300 | 1149578500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 320 | 20240624 | 142200 | 1149578500 | 7380 | 7380 | 7380 | 7380 | 1 |
| 321 | 20240624 | 142100 | 1149571120 | 7370 | 7370 | 7370 | 7370 | 82 |
| 322 | 20240624 | 142000 | 1148966780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 323 | 20240624 | 141900 | 1148966780 | 7380 | 7370 | 7380 | 7370 | 201 |
| 324 | 20240624 | 141800 | 1147485400 | 7370 | 7370 | 7370 | 7360 | 276 |
| 325 | 20240624 | 141700 | 1145453970 | 7360 | 7380 | 7390 | 7360 | 2157 |
| 326 | 20240624 | 141600 | 1129552200 | 7380 | 7380 | 7380 | 7380 | 684 |
| 327 | 20240624 | 141500 | 1124504280 | 7390 | 7390 | 7390 | 7380 | 582 |
| 328 | 20240624 | 141400 | 1120203310 | 7380 | 7370 | 7380 | 7370 | 608 |
| 329 | 20240624 | 141300 | 1115716420 | 7380 | 7380 | 7380 | 7380 | 250 |
| 330 | 20240624 | 141200 | 1113871420 | 7380 | 7370 | 7380 | 7370 | 24 |
| 331 | 20240624 | 141100 | 1113694350 | 7370 | 7380 | 7380 | 7370 | 30 |
| 332 | 20240624 | 141000 | 1113473050 | 7380 | 7380 | 7380 | 7380 | 240 |
| 333 | 20240624 | 140900 | 1111701850 | 7380 | 7370 | 7380 | 7370 | 165 |
| 334 | 20240624 | 140800 | 1110484300 | 7380 | 7380 | 7380 | 7380 | 58 |
| 335 | 20240624 | 140700 | 1110056260 | 7380 | 7380 | 7380 | 7380 | 4 |
| 336 | 20240624 | 140600 | 1110026740 | 7370 | 7380 | 7380 | 7370 | 88 |
| 337 | 20240624 | 140500 | 1109377880 | 7380 | 7370 | 7380 | 7370 | 16 |
| 338 | 20240624 | 140400 | 1109259950 | 7370 | 7370 | 7370 | 7370 | 152 |
| 339 | 20240624 | 140300 | 1108139710 | 7370 | 7370 | 7370 | 7370 | 94 |
| 340 | 20240624 | 140200 | 1107446930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20240624 | 140100 | 1107446930 | 7380 | 7370 | 7380 | 7370 | 364 |
| 342 | 20240624 | 140000 | 1104763540 | 7380 | 7380 | 7380 | 7380 | 679 |
| 343 | 20240624 | 135900 | 1099752520 | 7380 | 7390 | 7390 | 7380 | 2 |
| 344 | 20240624 | 135800 | 1099737750 | 7380 | 7380 | 7380 | 7380 | 509 |
| 345 | 20240624 | 135700 | 1095981330 | 7380 | 7380 | 7380 | 7380 | 69 |
| 346 | 20240624 | 135600 | 1095472110 | 7380 | 7380 | 7380 | 7380 | 702 |
| 347 | 20240624 | 135500 | 1090291350 | 7390 | 7380 | 7390 | 7380 | 205 |
| 348 | 20240624 | 135400 | 1088778440 | 7390 | 7390 | 7390 | 7390 | 8 |
| 349 | 20240624 | 135300 | 1088719320 | 7390 | 7400 | 7400 | 7390 | 205 |
| 350 | 20240624 | 135200 | 1087202920 | 7400 | 7400 | 7400 | 7390 | 671 |
| 351 | 20240624 | 135100 | 1082241210 | 7390 | 7390 | 7390 | 7390 | 34 |
| 352 | 20240624 | 135000 | 1081989950 | 7390 | 7390 | 7390 | 7390 | 260 |
| 353 | 20240624 | 134900 | 1080068550 | 7390 | 7380 | 7390 | 7380 | 4 |
| 354 | 20240624 | 134800 | 1080039010 | 7370 | 7370 | 7370 | 7370 | 38 |
| 355 | 20240624 | 134700 | 1079758950 | 7390 | 7380 | 7390 | 7380 | 3000 |
| 356 | 20240624 | 134600 | 1057595220 | 7370 | 7370 | 7370 | 7370 | 88 |
| 357 | 20240624 | 134500 | 1056946660 | 7370 | 7370 | 7370 | 7360 | 249 |
| 358 | 20240624 | 134400 | 1055111540 | 7370 | 7360 | 7370 | 7360 | 106 |
| 359 | 20240624 | 134300 | 1054331330 | 7360 | 7360 | 7360 | 7360 | 0 |
| 360 | 20240624 | 134200 | 1054331330 | 7360 | 7370 | 7370 | 7360 | 9 |
| 361 | 20240624 | 134100 | 1054265010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 362 | 20240624 | 134000 | 1054265010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 363 | 20240624 | 133900 | 1054265010 | 7370 | 7370 | 7370 | 7370 | 7 |
| 364 | 20240624 | 133800 | 1054213420 | 7370 | 7360 | 7390 | 7360 | 718 |
| 365 | 20240624 | 133700 | 1048921760 | 7360 | 7380 | 7390 | 7360 | 951 |
| 366 | 20240624 | 133600 | 1041912110 | 7390 | 7390 | 7390 | 7380 | 179 |
| 367 | 20240624 | 133500 | 1040590030 | 7390 | 7380 | 7390 | 7380 | 56 |
| 368 | 20240624 | 133400 | 1040176200 | 7380 | 7380 | 7380 | 7380 | 11 |
| 369 | 20240624 | 133300 | 1040095020 | 7380 | 7390 | 7390 | 7380 | 434 |
| 370 | 20240624 | 133200 | 1036891250 | 7390 | 7380 | 7390 | 7380 | 123 |
| 371 | 20240624 | 133100 | 1035983290 | 7390 | 7380 | 7390 | 7380 | 536 |
| 372 | 20240624 | 133000 | 1032022280 | 7390 | 7380 | 7390 | 7380 | 676 |
| 373 | 20240624 | 132900 | 1027026670 | 7370 | 7380 | 7390 | 7370 | 1634 |
| 374 | 20240624 | 132800 | 1014954070 | 7390 | 7370 | 7390 | 7370 | 3218 |
| 375 | 20240624 | 132700 | 991202490 | 7370 | 7360 | 7380 | 7360 | 3841 |
| 376 | 20240624 | 132600 | 962894500 | 7370 | 7350 | 7370 | 7350 | 1354 |
| 377 | 20240624 | 132500 | 952928970 | 7360 | 7350 | 7360 | 7350 | 133 |
| 378 | 20240624 | 132400 | 951950620 | 7350 | 7350 | 7360 | 7350 | 232 |
| 379 | 20240624 | 132300 | 950245410 | 7350 | 7360 | 7360 | 7350 | 336 |
| 380 | 20240624 | 132200 | 947775500 | 7360 | 7360 | 7360 | 7360 | 331 |
| 381 | 20240624 | 132100 | 945339340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20240624 | 132000 | 945339340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 383 | 20240624 | 131900 | 945339340 | 7350 | 7350 | 7360 | 7350 | 656 |
| 384 | 20240624 | 131800 | 940517030 | 7350 | 7360 | 7360 | 7350 | 70 |
| 385 | 20240624 | 131700 | 940002030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20240624 | 131600 | 940002030 | 7360 | 7360 | 7360 | 7360 | 89 |
| 387 | 20240624 | 131500 | 939346990 | 7360 | 7360 | 7360 | 7360 | 13 |
| 388 | 20240624 | 131400 | 939251310 | 7360 | 7360 | 7360 | 7360 | 66 |
| 389 | 20240624 | 131300 | 938765550 | 7350 | 7350 | 7350 | 7350 | 0 |
| 390 | 20240624 | 131200 | 938765550 | 7350 | 7350 | 7350 | 7350 | 388 |
| 391 | 20240624 | 131100 | 935913750 | 7360 | 7360 | 7360 | 7360 | 64 |
| 392 | 20240624 | 131000 | 935442710 | 7360 | 7360 | 7360 | 7360 | 5 |
| 393 | 20240624 | 130900 | 935405910 | 7360 | 7360 | 7360 | 7360 | 1 |
| 394 | 20240624 | 130800 | 935398550 | 7360 | 7360 | 7360 | 7360 | 200 |
| 395 | 20240624 | 130700 | 933926550 | 7360 | 7360 | 7360 | 7360 | 24 |
| 396 | 20240624 | 130600 | 933749910 | 7360 | 7360 | 7360 | 7360 | 60 |
| 397 | 20240624 | 130500 | 933308310 | 7360 | 7360 | 7360 | 7360 | 1083 |
| 398 | 20240624 | 130400 | 925337430 | 7360 | 7360 | 7360 | 7360 | 192 |
| 399 | 20240624 | 130300 | 923924310 | 7370 | 7370 | 7370 | 7370 | 189 |
| 400 | 20240624 | 130200 | 922531380 | 7360 | 7360 | 7360 | 7360 | 138 |
| 401 | 20240624 | 130100 | 921515700 | 7360 | 7370 | 7370 | 7360 | 157 |
| 402 | 20240624 | 130000 | 920360100 | 7370 | 7360 | 7370 | 7360 | 996 |
| 403 | 20240624 | 125900 | 913029530 | 7360 | 7360 | 7360 | 7360 | 20 |
| 404 | 20240624 | 125800 | 912882330 | 7370 | 7370 | 7370 | 7370 | 108 |
| 405 | 20240624 | 125700 | 912086370 | 7370 | 7370 | 7370 | 7370 | 136 |
| 406 | 20240624 | 125600 | 911084050 | 7370 | 7360 | 7370 | 7360 | 18 |
| 407 | 20240624 | 125500 | 910951470 | 7360 | 7360 | 7360 | 7360 | 138 |
| 408 | 20240624 | 125400 | 909935790 | 7360 | 7360 | 7360 | 7360 | 717 |
| 409 | 20240624 | 125300 | 904658670 | 7360 | 7360 | 7360 | 7360 | 1 |
| 410 | 20240624 | 125200 | 904651310 | 7360 | 7370 | 7370 | 7360 | 107 |
| 411 | 20240624 | 125100 | 903863720 | 7370 | 7370 | 7370 | 7370 | 1557 |
| 412 | 20240624 | 125000 | 892388630 | 7370 | 7370 | 7370 | 7370 | 611 |
| 413 | 20240624 | 124900 | 887885560 | 7370 | 7370 | 7370 | 7370 | 340 |
| 414 | 20240624 | 124800 | 885379760 | 7360 | 7370 | 7370 | 7360 | 1122 |
| 415 | 20240624 | 124700 | 877115810 | 7360 | 7360 | 7360 | 7360 | 264 |
| 416 | 20240624 | 124600 | 875172770 | 7350 | 7350 | 7350 | 7350 | 20 |
| 417 | 20240624 | 124500 | 875025770 | 7350 | 7360 | 7360 | 7350 | 331 |
| 418 | 20240624 | 124400 | 872589920 | 7360 | 7360 | 7360 | 7360 | 7 |
| 419 | 20240624 | 124300 | 872538400 | 7360 | 7350 | 7360 | 7350 | 846 |
| 420 | 20240624 | 124200 | 866318860 | 7350 | 7350 | 7350 | 7350 | 27 |
| 421 | 20240624 | 124100 | 866120410 | 7340 | 7340 | 7340 | 7340 | 100 |
| 422 | 20240624 | 124000 | 865386410 | 7340 | 7360 | 7360 | 7340 | 6 |
| 423 | 20240624 | 123900 | 865342270 | 7360 | 7340 | 7360 | 7340 | 61 |
| 424 | 20240624 | 123800 | 864893510 | 7340 | 7340 | 7340 | 7340 | 254 |
| 425 | 20240624 | 123700 | 863029150 | 7340 | 7340 | 7350 | 7340 | 375 |
| 426 | 20240624 | 123600 | 860273270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20240624 | 123500 | 860273270 | 7340 | 7350 | 7350 | 7340 | 384 |
| 428 | 20240624 | 123400 | 857453870 | 7350 | 7350 | 7350 | 7350 | 1 |
| 429 | 20240624 | 123300 | 857446520 | 7340 | 7340 | 7340 | 7340 | 250 |
| 430 | 20240624 | 123200 | 855611520 | 7340 | 7340 | 7340 | 7340 | 100 |
| 431 | 20240624 | 123100 | 854877520 | 7340 | 7350 | 7350 | 7340 | 527 |
| 432 | 20240624 | 123000 | 851009230 | 7340 | 7350 | 7350 | 7340 | 278 |
| 433 | 20240624 | 122900 | 848966710 | 7350 | 7350 | 7350 | 7350 | 400 |
| 434 | 20240624 | 122800 | 846026710 | 7350 | 7350 | 7350 | 7350 | 809 |
| 435 | 20240624 | 122700 | 840080560 | 7350 | 7350 | 7350 | 7350 | 240 |
| 436 | 20240624 | 122600 | 838316560 | 7350 | 7360 | 7360 | 7350 | 3 |
| 437 | 20240624 | 122500 | 838294490 | 7360 | 7360 | 7360 | 7360 | 536 |
| 438 | 20240624 | 122400 | 834349530 | 7360 | 7360 | 7360 | 7360 | 150 |
| 439 | 20240624 | 122300 | 833245530 | 7370 | 7370 | 7370 | 7370 | 107 |
| 440 | 20240624 | 122200 | 832456940 | 7370 | 7370 | 7370 | 7370 | 770 |
| 441 | 20240624 | 122100 | 826782040 | 7370 | 7370 | 7370 | 7370 | 69 |
| 442 | 20240624 | 122000 | 826273510 | 7370 | 7380 | 7380 | 7370 | 13 |
| 443 | 20240624 | 121900 | 826177670 | 7380 | 7380 | 7380 | 7370 | 216 |
| 444 | 20240624 | 121800 | 824583740 | 7380 | 7380 | 7380 | 7380 | 157 |
| 445 | 20240624 | 121700 | 823425080 | 7380 | 7380 | 7380 | 7380 | 359 |
| 446 | 20240624 | 121600 | 820775660 | 7390 | 7380 | 7390 | 7380 | 179 |
| 447 | 20240624 | 121500 | 819454540 | 7380 | 7390 | 7400 | 7380 | 401 |
| 448 | 20240624 | 121400 | 816491590 | 7400 | 7380 | 7400 | 7380 | 6370 |
| 449 | 20240624 | 121300 | 769422720 | 7380 | 7390 | 7390 | 7380 | 33 |
| 450 | 20240624 | 121200 | 769179050 | 7390 | 7360 | 7390 | 7360 | 2321 |
| 451 | 20240624 | 121100 | 752063080 | 7360 | 7370 | 7370 | 7360 | 547 |
| 452 | 20240624 | 121000 | 748036070 | 7370 | 7370 | 7370 | 7370 | 2 |
| 453 | 20240624 | 120900 | 748021330 | 7370 | 7360 | 7370 | 7360 | 7 |
| 454 | 20240624 | 120800 | 747969790 | 7360 | 7360 | 7360 | 7360 | 107 |
| 455 | 20240624 | 120700 | 747182270 | 7360 | 7370 | 7370 | 7360 | 446 |
| 456 | 20240624 | 120600 | 743899290 | 7370 | 7370 | 7370 | 7360 | 33 |
| 457 | 20240624 | 120500 | 743656090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 458 | 20240624 | 120400 | 743656090 | 7370 | 7370 | 7370 | 7360 | 1202 |
| 459 | 20240624 | 120300 | 734798350 | 7350 | 7350 | 7360 | 7350 | 1637 |
| 460 | 20240624 | 120200 | 722765030 | 7350 | 7350 | 7360 | 7350 | 1869 |
| 461 | 20240624 | 120100 | 709022290 | 7350 | 7360 | 7360 | 7350 | 28 |
| 462 | 20240624 | 120000 | 708816420 | 7350 | 7360 | 7360 | 7350 | 1324 |
| 463 | 20240624 | 115900 | 699084630 | 7350 | 7360 | 7360 | 7350 | 49 |
| 464 | 20240624 | 115800 | 698724180 | 7360 | 7360 | 7370 | 7360 | 359 |
| 465 | 20240624 | 115700 | 696078690 | 7360 | 7370 | 7370 | 7340 | 2076 |
| 466 | 20240624 | 115600 | 680826530 | 7370 | 7360 | 7370 | 7350 | 800 |
| 467 | 20240624 | 115500 | 674938530 | 7360 | 7350 | 7360 | 7350 | 998 |
| 468 | 20240624 | 115400 | 667601250 | 7350 | 7350 | 7350 | 7350 | 10 |
| 469 | 20240624 | 115300 | 667527750 | 7350 | 7350 | 7350 | 7350 | 1398 |
| 470 | 20240624 | 115200 | 657252450 | 7340 | 7340 | 7350 | 7340 | 27 |
| 471 | 20240624 | 115100 | 657054140 | 7340 | 7350 | 7350 | 7340 | 107 |
| 472 | 20240624 | 115000 | 656268260 | 7340 | 7340 | 7340 | 7340 | 102 |
| 473 | 20240624 | 114900 | 655519580 | 7330 | 7330 | 7330 | 7330 | 0 |
| 474 | 20240624 | 114800 | 655519580 | 7330 | 7340 | 7340 | 7330 | 28 |
| 475 | 20240624 | 114700 | 655314280 | 7330 | 7340 | 7340 | 7330 | 22 |
| 476 | 20240624 | 114600 | 655152830 | 7330 | 7340 | 7340 | 7330 | 156 |
| 477 | 20240624 | 114500 | 654008850 | 7340 | 7330 | 7340 | 7330 | 505 |
| 478 | 20240624 | 114400 | 650306700 | 7340 | 7340 | 7340 | 7340 | 46 |
| 479 | 20240624 | 114300 | 649969060 | 7340 | 7330 | 7340 | 7330 | 21 |
| 480 | 20240624 | 114200 | 649814950 | 7330 | 7330 | 7330 | 7330 | 530 |
| 481 | 20240624 | 114100 | 645930050 | 7330 | 7320 | 7330 | 7320 | 353 |
| 482 | 20240624 | 114000 | 643342960 | 7330 | 7330 | 7330 | 7330 | 21 |
| 483 | 20240624 | 113900 | 643189030 | 7320 | 7340 | 7340 | 7320 | 349 |
| 484 | 20240624 | 113800 | 640630770 | 7340 | 7340 | 7340 | 7330 | 28 |
| 485 | 20240624 | 113700 | 640425260 | 7340 | 7340 | 7340 | 7340 | 128 |
| 486 | 20240624 | 113600 | 639485740 | 7340 | 7340 | 7340 | 7340 | 128 |
| 487 | 20240624 | 113500 | 638546220 | 7340 | 7350 | 7350 | 7340 | 7 |
| 488 | 20240624 | 113400 | 638494830 | 7340 | 7340 | 7340 | 7340 | 5 |
| 489 | 20240624 | 113300 | 638458130 | 7350 | 7350 | 7350 | 7350 | 50 |
| 490 | 20240624 | 113200 | 638090630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 491 | 20240624 | 113100 | 638090630 | 7350 | 7350 | 7350 | 7350 | 470 |
| 492 | 20240624 | 113000 | 634636130 | 7350 | 7340 | 7350 | 7340 | 57 |
| 493 | 20240624 | 112900 | 634217740 | 7350 | 7350 | 7350 | 7340 | 236 |
| 494 | 20240624 | 112800 | 632485140 | 7340 | 7340 | 7340 | 7340 | 41 |
| 495 | 20240624 | 112700 | 632184200 | 7340 | 7340 | 7340 | 7340 | 501 |
| 496 | 20240624 | 112600 | 628506860 | 7330 | 7330 | 7340 | 7330 | 253 |
| 497 | 20240624 | 112500 | 626651370 | 7330 | 7330 | 7330 | 7330 | 4 |
| 498 | 20240624 | 112400 | 626622050 | 7330 | 7330 | 7330 | 7320 | 168 |
| 499 | 20240624 | 112300 | 625391110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 500 | 20240624 | 112200 | 625391110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 501 | 20240624 | 112100 | 625391110 | 7330 | 7330 | 7330 | 7330 | 57 |
| 502 | 20240624 | 112000 | 624973300 | 7320 | 7320 | 7320 | 7320 | 366 |
| 503 | 20240624 | 111900 | 622294180 | 7320 | 7320 | 7330 | 7320 | 123 |
| 504 | 20240624 | 111800 | 621393810 | 7320 | 7320 | 7320 | 7320 | 123 |
| 505 | 20240624 | 111700 | 620493450 | 7320 | 7330 | 7330 | 7320 | 217 |
| 506 | 20240624 | 111600 | 618903410 | 7330 | 7320 | 7330 | 7320 | 100 |
| 507 | 20240624 | 111500 | 618171210 | 7330 | 7310 | 7330 | 7310 | 11 |
| 508 | 20240624 | 111400 | 618090780 | 7330 | 7310 | 7330 | 7310 | 263 |
| 509 | 20240624 | 111300 | 616168230 | 7330 | 7320 | 7340 | 7320 | 103 |
| 510 | 20240624 | 111200 | 615414240 | 7320 | 7320 | 7320 | 7320 | 1 |
| 511 | 20240624 | 111100 | 615406920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 512 | 20240624 | 111000 | 615406920 | 7340 | 7320 | 7340 | 7320 | 47 |
| 513 | 20240624 | 110900 | 615062840 | 7320 | 7320 | 7320 | 7320 | 305 |
| 514 | 20240624 | 110800 | 612830240 | 7340 | 7340 | 7340 | 7320 | 1001 |
| 515 | 20240624 | 110700 | 605495080 | 7350 | 7340 | 7350 | 7340 | 178 |
| 516 | 20240624 | 110600 | 604188520 | 7340 | 7350 | 7350 | 7340 | 235 |
| 517 | 20240624 | 110500 | 602461300 | 7350 | 7330 | 7350 | 7330 | 637 |
| 518 | 20240624 | 110400 | 597785810 | 7320 | 7330 | 7330 | 7320 | 1962 |
| 519 | 20240624 | 110300 | 583410250 | 7340 | 7340 | 7340 | 7340 | 399 |
| 520 | 20240624 | 110200 | 580481590 | 7350 | 7360 | 7360 | 7350 | 1699 |
| 521 | 20240624 | 110100 | 567990050 | 7370 | 7380 | 7380 | 7370 | 131 |
| 522 | 20240624 | 110000 | 567024560 | 7380 | 7370 | 7380 | 7360 | 680 |
| 523 | 20240624 | 105900 | 562016860 | 7370 | 7370 | 7380 | 7360 | 426 |
| 524 | 20240624 | 105800 | 558880120 | 7370 | 7380 | 7380 | 7370 | 1561 |
| 525 | 20240624 | 105700 | 547371710 | 7380 | 7370 | 7380 | 7370 | 390 |
| 526 | 20240624 | 105600 | 544494220 | 7370 | 7400 | 7410 | 7360 | 1607 |
| 527 | 20240624 | 105500 | 532620890 | 7410 | 7320 | 7410 | 7320 | 23981 |
| 528 | 20240624 | 105400 | 355809490 | 7330 | 7310 | 7330 | 7310 | 4558 |
| 529 | 20240624 | 105300 | 322410550 | 7310 | 7300 | 7320 | 7300 | 4925 |
| 530 | 20240624 | 105200 | 286431250 | 7290 | 7300 | 7300 | 7290 | 237 |
| 531 | 20240624 | 105100 | 284703000 | 7290 | 7290 | 7290 | 7290 | 344 |
| 532 | 20240624 | 105000 | 282195240 | 7290 | 7290 | 7290 | 7290 | 881 |
| 533 | 20240624 | 104900 | 275772750 | 7290 | 7290 | 7290 | 7290 | 79 |
| 534 | 20240624 | 104800 | 275196840 | 7290 | 7280 | 7290 | 7280 | 1346 |
| 535 | 20240624 | 104700 | 265397860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 536 | 20240624 | 104600 | 265397860 | 7280 | 7280 | 7280 | 7280 | 675 |
| 537 | 20240624 | 104500 | 260483860 | 7290 | 7280 | 7290 | 7280 | 131 |
| 538 | 20240624 | 104400 | 259529630 | 7280 | 7280 | 7280 | 7280 | 538 |
| 539 | 20240624 | 104300 | 255612990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 540 | 20240624 | 104200 | 255612990 | 7280 | 7280 | 7280 | 7280 | 70 |
| 541 | 20240624 | 104100 | 255103390 | 7280 | 7270 | 7280 | 7270 | 27 |
| 542 | 20240624 | 104000 | 254906930 | 7270 | 7270 | 7270 | 7270 | 1 |
| 543 | 20240624 | 103900 | 254899660 | 7270 | 7270 | 7270 | 7270 | 6 |
| 544 | 20240624 | 103800 | 254856040 | 7270 | 7280 | 7280 | 7270 | 150 |
| 545 | 20240624 | 103700 | 253765040 | 7280 | 7270 | 7280 | 7270 | 87 |
| 546 | 20240624 | 103600 | 253132180 | 7280 | 7270 | 7280 | 7270 | 103 |
| 547 | 20240624 | 103500 | 252382360 | 7270 | 7270 | 7270 | 7270 | 43 |
| 548 | 20240624 | 103400 | 252069750 | 7280 | 7270 | 7280 | 7270 | 138 |
| 549 | 20240624 | 103300 | 251065140 | 7260 | 7260 | 7270 | 7260 | 960 |
| 550 | 20240624 | 103200 | 244093670 | 7260 | 7260 | 7260 | 7260 | 10 |
| 551 | 20240624 | 103100 | 244021070 | 7270 | 7270 | 7270 | 7270 | 91 |
| 552 | 20240624 | 103000 | 243359500 | 7270 | 7270 | 7270 | 7270 | 51 |
| 553 | 20240624 | 102900 | 242988730 | 7280 | 7280 | 7280 | 7280 | 1 |
| 554 | 20240624 | 102800 | 242981450 | 7280 | 7280 | 7280 | 7280 | 6 |
| 555 | 20240624 | 102700 | 242937770 | 7270 | 7270 | 7270 | 7260 | 382 |
| 556 | 20240624 | 102600 | 240163840 | 7260 | 7260 | 7260 | 7260 | 4 |
| 557 | 20240624 | 102500 | 240134800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 558 | 20240624 | 102400 | 240134800 | 7260 | 7260 | 7260 | 7260 | 156 |
| 559 | 20240624 | 102300 | 239002240 | 7260 | 7260 | 7270 | 7260 | 271 |
| 560 | 20240624 | 102200 | 237033870 | 7260 | 7260 | 7260 | 7260 | 1 |
| 561 | 20240624 | 102100 | 237026610 | 7270 | 7270 | 7270 | 7270 | 75 |
| 562 | 20240624 | 102000 | 236481360 | 7260 | 7260 | 7260 | 7260 | 75 |
| 563 | 20240624 | 101900 | 235936860 | 7260 | 7260 | 7260 | 7260 | 40 |
| 564 | 20240624 | 101800 | 235646460 | 7260 | 7260 | 7260 | 7260 | 352 |
| 565 | 20240624 | 101700 | 233090940 | 7260 | 7260 | 7260 | 7260 | 5 |
| 566 | 20240624 | 101600 | 233054640 | 7270 | 7270 | 7270 | 7270 | 58 |
| 567 | 20240624 | 101500 | 232632980 | 7270 | 7270 | 7270 | 7270 | 25 |
| 568 | 20240624 | 101400 | 232451230 | 7280 | 7280 | 7280 | 7270 | 56 |
| 569 | 20240624 | 101300 | 232044050 | 7280 | 7270 | 7280 | 7270 | 4 |
| 570 | 20240624 | 101200 | 232014960 | 7260 | 7270 | 7270 | 7260 | 166 |
| 571 | 20240624 | 101100 | 230808780 | 7270 | 7270 | 7270 | 7270 | 5 |
| 572 | 20240624 | 101000 | 230772430 | 7270 | 7280 | 7290 | 7270 | 96 |
| 573 | 20240624 | 100900 | 230073930 | 7270 | 7280 | 7290 | 7270 | 14 |
| 574 | 20240624 | 100800 | 229972010 | 7290 | 7290 | 7290 | 7280 | 114 |
| 575 | 20240624 | 100700 | 229141950 | 7290 | 7270 | 7290 | 7270 | 313 |
| 576 | 20240624 | 100600 | 226863200 | 7280 | 7280 | 7280 | 7270 | 56 |
| 577 | 20240624 | 100500 | 226455540 | 7280 | 7270 | 7290 | 7270 | 180 |
| 578 | 20240624 | 100400 | 225145210 | 7270 | 7270 | 7270 | 7270 | 37 |
| 579 | 20240624 | 100300 | 224876220 | 7270 | 7250 | 7270 | 7250 | 52 |
| 580 | 20240624 | 100200 | 224498680 | 7250 | 7260 | 7260 | 7250 | 1010 |
| 581 | 20240624 | 100100 | 217176140 | 7260 | 7260 | 7260 | 7260 | 11 |
| 582 | 20240624 | 100000 | 217096280 | 7250 | 7250 | 7250 | 7250 | 31 |
| 583 | 20240624 | 095900 | 216871530 | 7230 | 7230 | 7230 | 7230 | 5 |
| 584 | 20240624 | 095800 | 216835380 | 7230 | 7240 | 7240 | 7230 | 804 |
| 585 | 20240624 | 095700 | 211018170 | 7240 | 7240 | 7240 | 7240 | 565 |
| 586 | 20240624 | 095600 | 206927570 | 7250 | 7250 | 7250 | 7250 | 191 |
| 587 | 20240624 | 095500 | 205542820 | 7260 | 7260 | 7260 | 7260 | 13 |
| 588 | 20240624 | 095400 | 205448440 | 7270 | 7270 | 7270 | 7260 | 134 |
| 589 | 20240624 | 095300 | 204474280 | 7270 | 7260 | 7280 | 7250 | 1514 |
| 590 | 20240624 | 095200 | 193492260 | 7250 | 7250 | 7250 | 7240 | 1257 |
| 591 | 20240624 | 095100 | 184380010 | 7260 | 7280 | 7300 | 7260 | 2052 |
| 592 | 20240624 | 095000 | 169468850 | 7270 | 7230 | 7310 | 7230 | 4758 |
| 593 | 20240624 | 094900 | 134851700 | 7230 | 7220 | 7240 | 7220 | 2231 |
| 594 | 20240624 | 094800 | 118705960 | 7230 | 7230 | 7230 | 7230 | 37 |
| 595 | 20240624 | 094700 | 118438450 | 7230 | 7230 | 7240 | 7230 | 139 |
| 596 | 20240624 | 094600 | 117433450 | 7230 | 7230 | 7230 | 7230 | 177 |
| 597 | 20240624 | 094500 | 116153740 | 7230 | 7230 | 7230 | 7230 | 206 |
| 598 | 20240624 | 094400 | 114664360 | 7230 | 7230 | 7230 | 7230 | 1 |
| 599 | 20240624 | 094300 | 114657130 | 7230 | 7230 | 7230 | 7230 | 5 |
| 600 | 20240624 | 094200 | 114620980 | 7230 | 7220 | 7230 | 7220 | 169 |
| 601 | 20240624 | 094100 | 113399810 | 7220 | 7230 | 7230 | 7220 | 447 |
| 602 | 20240624 | 094000 | 110169570 | 7230 | 7230 | 7230 | 7230 | 317 |
| 603 | 20240624 | 093900 | 107877660 | 7230 | 7230 | 7240 | 7230 | 32 |
| 604 | 20240624 | 093800 | 107646150 | 7230 | 7230 | 7240 | 7230 | 1020 |
| 605 | 20240624 | 093700 | 100263410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 606 | 20240624 | 093600 | 100263410 | 7230 | 7230 | 7230 | 7230 | 10 |
| 607 | 20240624 | 093500 | 100191110 | 7230 | 7220 | 7230 | 7220 | 211 |
| 608 | 20240624 | 093400 | 98665880 | 7230 | 7230 | 7230 | 7230 | 3 |
| 609 | 20240624 | 093300 | 98644190 | 7220 | 7220 | 7220 | 7220 | 0 |
| 610 | 20240624 | 093200 | 98644190 | 7220 | 7220 | 7220 | 7220 | 1 |
| 611 | 20240624 | 093100 | 98636970 | 7220 | 7220 | 7220 | 7220 | 215 |
| 612 | 20240624 | 093000 | 97084670 | 7220 | 7210 | 7220 | 7210 | 39 |
| 613 | 20240624 | 092900 | 96803390 | 7210 | 7220 | 7220 | 7210 | 142 |
| 614 | 20240624 | 092800 | 95778570 | 7220 | 7220 | 7220 | 7220 | 1 |
| 615 | 20240624 | 092700 | 95771350 | 7210 | 7210 | 7210 | 7210 | 70 |
| 616 | 20240624 | 092600 | 95266650 | 7210 | 7210 | 7210 | 7210 | 158 |
| 617 | 20240624 | 092500 | 94127470 | 7210 | 7210 | 7210 | 7210 | 0 |
| 618 | 20240624 | 092400 | 94127470 | 7210 | 7210 | 7210 | 7210 | 360 |
| 619 | 20240624 | 092300 | 91531870 | 7210 | 7220 | 7220 | 7210 | 193 |
| 620 | 20240624 | 092200 | 90139020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 621 | 20240624 | 092100 | 90139020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 622 | 20240624 | 092000 | 90139020 | 7220 | 7210 | 7220 | 7210 | 311 |
| 623 | 20240624 | 091900 | 87895100 | 7220 | 7220 | 7220 | 7220 | 54 |
| 624 | 20240624 | 091800 | 87505220 | 7210 | 7210 | 7210 | 7210 | 124 |
| 625 | 20240624 | 091700 | 86611180 | 7210 | 7210 | 7210 | 7210 | 50 |
| 626 | 20240624 | 091600 | 86250680 | 7210 | 7210 | 7210 | 7210 | 390 |
| 627 | 20240624 | 091500 | 83438780 | 7210 | 7230 | 7230 | 7210 | 120 |
| 628 | 20240624 | 091400 | 82572230 | 7230 | 7230 | 7230 | 7230 | 7 |
| 629 | 20240624 | 091300 | 82521620 | 7230 | 7220 | 7230 | 7210 | 820 |
| 630 | 20240624 | 091200 | 76606000 | 7220 | 7220 | 7230 | 7220 | 559 |
| 631 | 20240624 | 091100 | 72570010 | 7220 | 7230 | 7230 | 7220 | 27 |
| 632 | 20240624 | 091000 | 72375020 | 7220 | 7210 | 7220 | 7200 | 393 |
| 633 | 20240624 | 090900 | 69541440 | 7210 | 7210 | 7220 | 7210 | 854 |
| 634 | 20240624 | 090800 | 63384080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 635 | 20240624 | 090700 | 63384080 | 7210 | 7210 | 7210 | 7210 | 901 |
| 636 | 20240624 | 090600 | 56887870 | 7210 | 7220 | 7220 | 7210 | 30 |
| 637 | 20240624 | 090500 | 56671370 | 7210 | 7220 | 7220 | 7210 | 89 |
| 638 | 20240624 | 090400 | 56029070 | 7220 | 7220 | 7220 | 7220 | 176 |
| 639 | 20240624 | 090300 | 54758350 | 7220 | 7190 | 7220 | 7190 | 122 |
| 640 | 20240624 | 090200 | 53877900 | 7200 | 7200 | 7200 | 7190 | 1556 |
| 641 | 20240624 | 090100 | 42679160 | 7200 | 7200 | 7200 | 7180 | 1063 |
| 642 | 20240624 | 090000 | 35039420 | 7240 | 7180 | 7240 | 7180 | 4880 |