31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 3 | 20230726 | 192300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20230726 | 192200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20230726 | 192100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20230726 | 192000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20230726 | 191900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20230726 | 191800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20230726 | 191700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20230726 | 191600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20230726 | 191500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20230726 | 191400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20230726 | 191300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20230726 | 191200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20230726 | 191100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20230726 | 191000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20230726 | 190900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20230726 | 190800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20230726 | 190700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20230726 | 190600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20230726 | 190500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20230726 | 190400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20230726 | 190300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20230726 | 190200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20230726 | 190100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20230726 | 190000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20230726 | 185900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20230726 | 185800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20230726 | 185700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20230726 | 185600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20230726 | 185500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20230726 | 185400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 33 | 20230726 | 185300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20230726 | 185200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20230726 | 185100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20230726 | 185000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20230726 | 184900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20230726 | 184800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20230726 | 184700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20230726 | 184600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20230726 | 184500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20230726 | 184400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20230726 | 184300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20230726 | 184200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20230726 | 184100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20230726 | 184000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20230726 | 183900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20230726 | 183800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20230726 | 183700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20230726 | 183600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20230726 | 183500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20230726 | 183400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20230726 | 183300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20230726 | 183200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20230726 | 183100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20230726 | 183000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20230726 | 182900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20230726 | 182800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20230726 | 182700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20230726 | 182600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20230726 | 182500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20230726 | 182400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 63 | 20230726 | 182300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20230726 | 182200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20230726 | 182100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20230726 | 182000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20230726 | 181900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20230726 | 181800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20230726 | 181700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20230726 | 181600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20230726 | 181500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20230726 | 181400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20230726 | 181300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20230726 | 181200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20230726 | 181100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20230726 | 181000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20230726 | 180900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20230726 | 180800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20230726 | 180700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20230726 | 180600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20230726 | 180500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20230726 | 180400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20230726 | 180300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20230726 | 180200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20230726 | 180100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20230726 | 180000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20230726 | 175900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20230726 | 175800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20230726 | 175700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20230726 | 175600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20230726 | 175500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20230726 | 175400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 93 | 20230726 | 175300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20230726 | 175200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20230726 | 175100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20230726 | 175000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20230726 | 174900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20230726 | 174800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20230726 | 174700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20230726 | 174600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20230726 | 174500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20230726 | 174400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20230726 | 174300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20230726 | 174200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20230726 | 174100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20230726 | 174000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20230726 | 173900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20230726 | 173800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20230726 | 173700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20230726 | 173600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20230726 | 173500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20230726 | 173400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20230726 | 173300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20230726 | 173200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20230726 | 173100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20230726 | 173000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20230726 | 172900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20230726 | 172800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20230726 | 172700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20230726 | 172600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20230726 | 172500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20230726 | 172400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 123 | 20230726 | 172300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20230726 | 172200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20230726 | 172100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20230726 | 172000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20230726 | 171900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20230726 | 171800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20230726 | 171700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20230726 | 171600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20230726 | 171500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20230726 | 171400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20230726 | 171300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20230726 | 171200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20230726 | 171100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20230726 | 171000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20230726 | 170900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20230726 | 170800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20230726 | 170700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20230726 | 170600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20230726 | 170500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20230726 | 170400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20230726 | 170300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20230726 | 170200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20230726 | 170100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20230726 | 170000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20230726 | 165900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20230726 | 165800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20230726 | 165700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20230726 | 165600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20230726 | 165500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20230726 | 165400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 153 | 20230726 | 165300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20230726 | 165200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20230726 | 165100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20230726 | 165000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20230726 | 164900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20230726 | 164800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20230726 | 164700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20230726 | 164600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20230726 | 164500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20230726 | 164400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20230726 | 164300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20230726 | 164200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20230726 | 164100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20230726 | 164000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20230726 | 163900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20230726 | 163800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20230726 | 163700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20230726 | 163600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20230726 | 163500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20230726 | 163400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20230726 | 163300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20230726 | 163200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20230726 | 163100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20230726 | 163000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20230726 | 162900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20230726 | 162800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20230726 | 162700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20230726 | 162600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20230726 | 162500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20230726 | 162400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 183 | 20230726 | 162300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20230726 | 162200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20230726 | 162100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20230726 | 162000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20230726 | 161900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20230726 | 161800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20230726 | 161700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20230726 | 161600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20230726 | 161500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20230726 | 161400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20230726 | 161300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20230726 | 161200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20230726 | 161100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20230726 | 161000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20230726 | 160900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20230726 | 160800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20230726 | 160700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20230726 | 160600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20230726 | 160500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20230726 | 160400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20230726 | 160300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20230726 | 160200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20230726 | 160100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20230726 | 160000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20230726 | 155900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20230726 | 155800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20230726 | 155700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20230726 | 155600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20230726 | 155500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20230726 | 155400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 213 | 20230726 | 155300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20230726 | 155200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20230726 | 155100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20230726 | 155000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20230726 | 154900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20230726 | 154800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20230726 | 154700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230726 | 154600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230726 | 154500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230726 | 154400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230726 | 154300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230726 | 154200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230726 | 154100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230726 | 154000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230726 | 153900 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230726 | 153800 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230726 | 153700 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20230726 | 153600 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20230726 | 153500 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20230726 | 153400 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20230726 | 153300 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20230726 | 153200 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20230726 | 153100 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20230726 | 153000 | 5633711230 | 3985 | 3985 | 3985 | 3985 | 28436 |
| 237 | 20230726 | 152900 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20230726 | 152800 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20230726 | 152700 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20230726 | 152600 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20230726 | 152500 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230726 | 152400 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20230726 | 152300 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230726 | 152200 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230726 | 152100 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230726 | 152000 | 5520393770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230726 | 151900 | 5520393770 | 4010 | 4035 | 4035 | 4010 | 801 |
| 248 | 20230726 | 151800 | 5517181735 | 4010 | 4005 | 4035 | 3985 | 16776 |
| 249 | 20230726 | 151700 | 5450240565 | 4005 | 4005 | 4010 | 4005 | 1730 |
| 250 | 20230726 | 151600 | 5443311415 | 4005 | 4035 | 4035 | 4000 | 7716 |
| 251 | 20230726 | 151500 | 5412384425 | 4025 | 4010 | 4025 | 4010 | 7026 |
| 252 | 20230726 | 151400 | 5384146970 | 4010 | 4015 | 4015 | 4005 | 1442 |
| 253 | 20230726 | 151300 | 5378364585 | 4010 | 4010 | 4015 | 4010 | 988 |
| 254 | 20230726 | 151200 | 5374402650 | 4015 | 4025 | 4025 | 4000 | 110 |
| 255 | 20230726 | 151100 | 5373960290 | 4025 | 4000 | 4025 | 4000 | 13 |
| 256 | 20230726 | 151000 | 5373908015 | 4000 | 4015 | 4015 | 4000 | 4831 |
| 257 | 20230726 | 150900 | 5354540005 | 4010 | 4015 | 4015 | 4010 | 938 |
| 258 | 20230726 | 150800 | 5350778120 | 4015 | 4025 | 4025 | 4015 | 644 |
| 259 | 20230726 | 150700 | 5348191030 | 4025 | 4000 | 4025 | 4000 | 7055 |
| 260 | 20230726 | 150600 | 5319963530 | 4025 | 4020 | 4025 | 3990 | 4378 |
| 261 | 20230726 | 150500 | 5302447450 | 4025 | 4040 | 4040 | 4025 | 1300 |
| 262 | 20230726 | 150400 | 5297209290 | 4045 | 4055 | 4055 | 4040 | 5803 |
| 263 | 20230726 | 150300 | 5273700340 | 4060 | 4080 | 4080 | 4060 | 2481 |
| 264 | 20230726 | 150200 | 5263608280 | 4090 | 4110 | 4115 | 4090 | 1290 |
| 265 | 20230726 | 150100 | 5258321095 | 4115 | 4110 | 4115 | 4095 | 2621 |
| 266 | 20230726 | 150000 | 5247551100 | 4115 | 4110 | 4115 | 4105 | 817 |
| 267 | 20230726 | 145900 | 5244194735 | 4105 | 4090 | 4105 | 4090 | 2286 |
| 268 | 20230726 | 145800 | 5234823495 | 4090 | 4090 | 4090 | 4090 | 423 |
| 269 | 20230726 | 145700 | 5233093425 | 4090 | 4070 | 4090 | 4070 | 2450 |
| 270 | 20230726 | 145600 | 5223101865 | 4070 | 4065 | 4080 | 4065 | 550 |
| 271 | 20230726 | 145500 | 5220865855 | 4070 | 4075 | 4080 | 4070 | 6407 |
| 272 | 20230726 | 145400 | 5194784695 | 4080 | 4080 | 4090 | 4080 | 1005 |
| 273 | 20230726 | 145300 | 5190684245 | 4080 | 4080 | 4080 | 4080 | 560 |
| 274 | 20230726 | 145200 | 5188399445 | 4075 | 4080 | 4095 | 4075 | 3906 |
| 275 | 20230726 | 145100 | 5172474895 | 4080 | 4080 | 4080 | 4080 | 600 |
| 276 | 20230726 | 145000 | 5170026895 | 4080 | 4085 | 4085 | 4080 | 1842 |
| 277 | 20230726 | 144900 | 5162511525 | 4090 | 4090 | 4110 | 4085 | 525 |
| 278 | 20230726 | 144800 | 5160366755 | 4115 | 4115 | 4115 | 4115 | 1101 |
| 279 | 20230726 | 144700 | 5155836140 | 4115 | 4090 | 4115 | 4090 | 171 |
| 280 | 20230726 | 144600 | 5155136725 | 4090 | 4090 | 4090 | 4090 | 133 |
| 281 | 20230726 | 144500 | 5154592755 | 4095 | 4110 | 4110 | 4095 | 2894 |
| 282 | 20230726 | 144400 | 5142723085 | 4090 | 4110 | 4115 | 4090 | 90 |
| 283 | 20230726 | 144300 | 5142354410 | 4085 | 4110 | 4115 | 4085 | 3172 |
| 284 | 20230726 | 144200 | 5129312515 | 4110 | 4105 | 4110 | 4090 | 1786 |
| 285 | 20230726 | 144100 | 5121987985 | 4105 | 4085 | 4105 | 4085 | 2610 |
| 286 | 20230726 | 144000 | 5111295995 | 4080 | 4075 | 4080 | 4075 | 1609 |
| 287 | 20230726 | 143900 | 5104732810 | 4075 | 4050 | 4075 | 4050 | 906 |
| 288 | 20230726 | 143800 | 5101041385 | 4075 | 4050 | 4075 | 4050 | 2460 |
| 289 | 20230726 | 143700 | 5091075155 | 4050 | 4080 | 4080 | 4050 | 672 |
| 290 | 20230726 | 143600 | 5088336510 | 4080 | 4060 | 4080 | 4060 | 1195 |
| 291 | 20230726 | 143500 | 5083478455 | 4050 | 4050 | 4065 | 4050 | 3180 |
| 292 | 20230726 | 143400 | 5070561710 | 4060 | 4060 | 4060 | 4050 | 1643 |
| 293 | 20230726 | 143300 | 5063899570 | 4065 | 4060 | 4065 | 4060 | 1641 |
| 294 | 20230726 | 143200 | 5057237005 | 4060 | 4045 | 4060 | 4045 | 3001 |
| 295 | 20230726 | 143100 | 5045070960 | 4025 | 4025 | 4025 | 4020 | 1140 |
| 296 | 20230726 | 143000 | 5040483395 | 4050 | 4050 | 4050 | 4040 | 1051 |
| 297 | 20230726 | 142900 | 5036227345 | 4050 | 4050 | 4050 | 4050 | 1830 |
| 298 | 20230726 | 142800 | 5028815845 | 4050 | 4040 | 4050 | 4030 | 4394 |
| 299 | 20230726 | 142700 | 5011038385 | 4040 | 4005 | 4040 | 4005 | 5390 |
| 300 | 20230726 | 142600 | 4989414080 | 4000 | 3995 | 4000 | 3990 | 3708 |
| 301 | 20230726 | 142500 | 4974589155 | 3995 | 3985 | 3995 | 3985 | 1222 |
| 302 | 20230726 | 142400 | 4969715275 | 3985 | 3995 | 4000 | 3985 | 4849 |
| 303 | 20230726 | 142300 | 4950363875 | 3990 | 3990 | 3990 | 3990 | 201 |
| 304 | 20230726 | 142200 | 4949561885 | 3985 | 3990 | 3995 | 3980 | 1310 |
| 305 | 20230726 | 142100 | 4944341740 | 3990 | 4000 | 4000 | 3990 | 3548 |
| 306 | 20230726 | 142000 | 4930161790 | 4000 | 3980 | 4000 | 3980 | 1257 |
| 307 | 20230726 | 141900 | 4925146330 | 3980 | 3980 | 3980 | 3980 | 693 |
| 308 | 20230726 | 141800 | 4922388190 | 3980 | 4000 | 4000 | 3980 | 2024 |
| 309 | 20230726 | 141700 | 4914327490 | 4000 | 3985 | 4000 | 3985 | 9345 |
| 310 | 20230726 | 141600 | 4876971445 | 3980 | 3970 | 3985 | 3970 | 4409 |
| 311 | 20230726 | 141500 | 4859432010 | 3960 | 3930 | 3960 | 3930 | 568 |
| 312 | 20230726 | 141400 | 4857182820 | 3925 | 3940 | 3940 | 3925 | 4621 |
| 313 | 20230726 | 141300 | 4839031355 | 3930 | 3950 | 3955 | 3930 | 18858 |
| 314 | 20230726 | 141200 | 4764793105 | 3945 | 3940 | 3950 | 3940 | 1267 |
| 315 | 20230726 | 141100 | 4759799640 | 3940 | 3955 | 3955 | 3940 | 12953 |
| 316 | 20230726 | 141000 | 4708699615 | 3955 | 3960 | 3960 | 3955 | 2255 |
| 317 | 20230726 | 140900 | 4699779880 | 3955 | 3970 | 3975 | 3955 | 2647 |
| 318 | 20230726 | 140800 | 4689300735 | 3980 | 3950 | 3980 | 3945 | 4538 |
| 319 | 20230726 | 140700 | 4671370180 | 3950 | 3970 | 3970 | 3945 | 13270 |
| 320 | 20230726 | 140600 | 4618907410 | 3970 | 3975 | 3990 | 3970 | 2854 |
| 321 | 20230726 | 140500 | 4607561090 | 3990 | 3980 | 3990 | 3970 | 7376 |
| 322 | 20230726 | 140400 | 4578204555 | 3980 | 3970 | 3990 | 3970 | 1990 |
| 323 | 20230726 | 140300 | 4570277935 | 3990 | 3945 | 3990 | 3940 | 5642 |
| 324 | 20230726 | 140200 | 4547866240 | 3940 | 3945 | 3950 | 3940 | 10934 |
| 325 | 20230726 | 140100 | 4504757510 | 3945 | 3950 | 3990 | 3940 | 2204 |
| 326 | 20230726 | 140000 | 4496045550 | 3990 | 3955 | 3990 | 3945 | 2630 |
| 327 | 20230726 | 135900 | 4485663570 | 3955 | 3995 | 4000 | 3940 | 11068 |
| 328 | 20230726 | 135800 | 4441609220 | 4000 | 4005 | 4005 | 4000 | 14825 |
| 329 | 20230726 | 135700 | 4382307045 | 4005 | 4015 | 4015 | 4000 | 9412 |
| 330 | 20230726 | 135600 | 4344621115 | 4015 | 4030 | 4030 | 4015 | 893 |
| 331 | 20230726 | 135500 | 4341025565 | 4030 | 4030 | 4030 | 4015 | 6344 |
| 332 | 20230726 | 135400 | 4315504670 | 4030 | 4035 | 4035 | 4030 | 1480 |
| 333 | 20230726 | 135300 | 4309539745 | 4030 | 4035 | 4040 | 4030 | 5028 |
| 334 | 20230726 | 135200 | 4289267715 | 4030 | 4035 | 4035 | 4030 | 1557 |
| 335 | 20230726 | 135100 | 4282988685 | 4035 | 4030 | 4035 | 4030 | 2533 |
| 336 | 20230726 | 135000 | 4272774565 | 4035 | 4050 | 4050 | 4035 | 2584 |
| 337 | 20230726 | 134900 | 4262338300 | 4050 | 4050 | 4055 | 4050 | 8837 |
| 338 | 20230726 | 134800 | 4226547955 | 4050 | 4060 | 4060 | 4050 | 11389 |
| 339 | 20230726 | 134700 | 4180388655 | 4060 | 4065 | 4065 | 4060 | 363 |
| 340 | 20230726 | 134600 | 4178913895 | 4070 | 4080 | 4080 | 4070 | 1031 |
| 341 | 20230726 | 134500 | 4174707725 | 4060 | 4070 | 4070 | 4060 | 7442 |
| 342 | 20230726 | 134400 | 4144474945 | 4090 | 4090 | 4090 | 4090 | 500 |
| 343 | 20230726 | 134300 | 4142429945 | 4090 | 4075 | 4090 | 4060 | 8202 |
| 344 | 20230726 | 134200 | 4109062160 | 4075 | 4070 | 4075 | 4070 | 1548 |
| 345 | 20230726 | 134100 | 4102754875 | 4070 | 4070 | 4070 | 4070 | 481 |
| 346 | 20230726 | 134000 | 4100797205 | 4070 | 4080 | 4085 | 4070 | 12901 |
| 347 | 20230726 | 133900 | 4048231600 | 4080 | 4090 | 4090 | 4080 | 7015 |
| 348 | 20230726 | 133800 | 4019574795 | 4090 | 4095 | 4095 | 4090 | 334 |
| 349 | 20230726 | 133700 | 4018208635 | 4095 | 4090 | 4095 | 4090 | 215 |
| 350 | 20230726 | 133600 | 4017329260 | 4090 | 4095 | 4095 | 4090 | 2314 |
| 351 | 20230726 | 133500 | 4007857100 | 4095 | 4100 | 4100 | 4095 | 626 |
| 352 | 20230726 | 133400 | 4005292000 | 4100 | 4100 | 4105 | 4100 | 2114 |
| 353 | 20230726 | 133300 | 3996624080 | 4105 | 4110 | 4110 | 4105 | 295 |
| 354 | 20230726 | 133200 | 3995413080 | 4110 | 4100 | 4110 | 4100 | 1924 |
| 355 | 20230726 | 133100 | 3987506730 | 4105 | 4100 | 4105 | 4100 | 701 |
| 356 | 20230726 | 133000 | 3984632620 | 4100 | 4105 | 4105 | 4100 | 1965 |
| 357 | 20230726 | 132900 | 3976574525 | 4110 | 4110 | 4110 | 4110 | 35 |
| 358 | 20230726 | 132800 | 3976430675 | 4110 | 4110 | 4115 | 4110 | 2488 |
| 359 | 20230726 | 132700 | 3966202495 | 4110 | 4110 | 4110 | 4110 | 2 |
| 360 | 20230726 | 132600 | 3966194275 | 4100 | 4100 | 4100 | 4100 | 1854 |
| 361 | 20230726 | 132500 | 3958592875 | 4100 | 4095 | 4100 | 4090 | 336 |
| 362 | 20230726 | 132400 | 3957217265 | 4095 | 4090 | 4095 | 4085 | 4296 |
| 363 | 20230726 | 132300 | 3939647090 | 4090 | 4090 | 4095 | 4090 | 331 |
| 364 | 20230726 | 132200 | 3938293130 | 4090 | 4090 | 4100 | 4090 | 3684 |
| 365 | 20230726 | 132100 | 3923225560 | 4090 | 4090 | 4090 | 4090 | 2543 |
| 366 | 20230726 | 132000 | 3912824690 | 4090 | 4100 | 4100 | 4090 | 107 |
| 367 | 20230726 | 131900 | 3912386990 | 4100 | 4095 | 4110 | 4095 | 4883 |
| 368 | 20230726 | 131800 | 3892363645 | 4085 | 4085 | 4090 | 4085 | 1189 |
| 369 | 20230726 | 131700 | 3887506535 | 4085 | 4090 | 4095 | 4085 | 5137 |
| 370 | 20230726 | 131600 | 3866521525 | 4090 | 4095 | 4095 | 4090 | 349 |
| 371 | 20230726 | 131500 | 3865094010 | 4095 | 4100 | 4100 | 4090 | 863 |
| 372 | 20230726 | 131400 | 3861564150 | 4105 | 4100 | 4105 | 4090 | 262 |
| 373 | 20230726 | 131300 | 3860490920 | 4105 | 4100 | 4105 | 4100 | 2493 |
| 374 | 20230726 | 131200 | 3850269470 | 4100 | 4100 | 4100 | 4100 | 202 |
| 375 | 20230726 | 131100 | 3849441270 | 4100 | 4085 | 4100 | 4085 | 5898 |
| 376 | 20230726 | 131000 | 3825317870 | 4085 | 4095 | 4095 | 4085 | 366 |
| 377 | 20230726 | 130900 | 3823822360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 378 | 20230726 | 130800 | 3823822360 | 4100 | 4085 | 4100 | 4085 | 20 |
| 379 | 20230726 | 130700 | 3823740375 | 4100 | 4100 | 4100 | 4085 | 806 |
| 380 | 20230726 | 130600 | 3820445095 | 4100 | 4100 | 4100 | 4090 | 1865 |
| 381 | 20230726 | 130500 | 3812812995 | 4100 | 4095 | 4100 | 4095 | 2003 |
| 382 | 20230726 | 130400 | 3804601725 | 4090 | 4095 | 4095 | 4090 | 277 |
| 383 | 20230726 | 130300 | 3803467910 | 4095 | 4090 | 4095 | 4090 | 1092 |
| 384 | 20230726 | 130200 | 3798998420 | 4090 | 4090 | 4090 | 4090 | 201 |
| 385 | 20230726 | 130100 | 3798176330 | 4090 | 4100 | 4100 | 4085 | 1211 |
| 386 | 20230726 | 130000 | 3793229330 | 4085 | 4100 | 4100 | 4085 | 1355 |
| 387 | 20230726 | 125900 | 3787693255 | 4100 | 4100 | 4100 | 4100 | 386 |
| 388 | 20230726 | 125800 | 3786110655 | 4100 | 4100 | 4100 | 4100 | 150 |
| 389 | 20230726 | 125700 | 3785495655 | 4100 | 4085 | 4100 | 4085 | 102 |
| 390 | 20230726 | 125600 | 3785078730 | 4085 | 4100 | 4100 | 4085 | 1095 |
| 391 | 20230726 | 125500 | 3780605225 | 4085 | 4090 | 4100 | 4085 | 867 |
| 392 | 20230726 | 125400 | 3777062945 | 4100 | 4100 | 4100 | 4100 | 1009 |
| 393 | 20230726 | 125300 | 3772926045 | 4100 | 4100 | 4100 | 4100 | 112 |
| 394 | 20230726 | 125200 | 3772466845 | 4080 | 4100 | 4105 | 4080 | 1943 |
| 395 | 20230726 | 125100 | 3764523585 | 4100 | 4100 | 4100 | 4085 | 171 |
| 396 | 20230726 | 125000 | 3763824870 | 4100 | 4090 | 4100 | 4085 | 2673 |
| 397 | 20230726 | 124900 | 3752890475 | 4085 | 4075 | 4085 | 4075 | 4992 |
| 398 | 20230726 | 124800 | 3732509680 | 4075 | 4085 | 4085 | 4075 | 5052 |
| 399 | 20230726 | 124700 | 3711900485 | 4090 | 4090 | 4090 | 4085 | 642 |
| 400 | 20230726 | 124600 | 3709274935 | 4085 | 4090 | 4090 | 4085 | 1260 |
| 401 | 20230726 | 124500 | 3704124225 | 4090 | 4090 | 4090 | 4090 | 300 |
| 402 | 20230726 | 124400 | 3702897225 | 4090 | 4095 | 4100 | 4090 | 271 |
| 403 | 20230726 | 124300 | 3701788525 | 4095 | 4095 | 4095 | 4085 | 459 |
| 404 | 20230726 | 124200 | 3699910730 | 4085 | 4085 | 4095 | 4085 | 845 |
| 405 | 20230726 | 124100 | 3696458895 | 4085 | 4080 | 4085 | 4080 | 56 |
| 406 | 20230726 | 124000 | 3696230235 | 4080 | 4080 | 4080 | 4080 | 725 |
| 407 | 20230726 | 123900 | 3693272235 | 4080 | 4080 | 4080 | 4080 | 3740 |
| 408 | 20230726 | 123800 | 3678013035 | 4080 | 4085 | 4085 | 4080 | 1291 |
| 409 | 20230726 | 123700 | 3672744755 | 4080 | 4095 | 4095 | 4080 | 1489 |
| 410 | 20230726 | 123600 | 3666650325 | 4095 | 4090 | 4095 | 4080 | 569 |
| 411 | 20230726 | 123500 | 3664326580 | 4080 | 4090 | 4090 | 4080 | 8474 |
| 412 | 20230726 | 123400 | 3629678340 | 4095 | 4105 | 4105 | 4095 | 23225 |
| 413 | 20230726 | 123300 | 3534495110 | 4105 | 4100 | 4105 | 4100 | 2900 |
| 414 | 20230726 | 123200 | 3522595610 | 4105 | 4100 | 4105 | 4100 | 3195 |
| 415 | 20230726 | 123100 | 3509494340 | 4105 | 4100 | 4105 | 4100 | 7902 |
| 416 | 20230726 | 123000 | 3477092330 | 4100 | 4100 | 4100 | 4100 | 1468 |
| 417 | 20230726 | 122900 | 3471073530 | 4100 | 4105 | 4105 | 4100 | 680 |
| 418 | 20230726 | 122800 | 3468285030 | 4105 | 4105 | 4105 | 4105 | 2501 |
| 419 | 20230726 | 122700 | 3458018425 | 4105 | 4100 | 4105 | 4100 | 4289 |
| 420 | 20230726 | 122600 | 3440432025 | 4105 | 4105 | 4105 | 4100 | 10871 |
| 421 | 20230726 | 122500 | 3395856600 | 4105 | 4105 | 4105 | 4105 | 10 |
| 422 | 20230726 | 122400 | 3395815550 | 4105 | 4105 | 4105 | 4100 | 1479 |
| 423 | 20230726 | 122300 | 3389747630 | 4105 | 4105 | 4105 | 4105 | 3950 |
| 424 | 20230726 | 122200 | 3373532880 | 4105 | 4110 | 4110 | 4105 | 1685 |
| 425 | 20230726 | 122100 | 3366615490 | 4105 | 4105 | 4110 | 4105 | 661 |
| 426 | 20230726 | 122000 | 3363901785 | 4105 | 4100 | 4105 | 4100 | 150 |
| 427 | 20230726 | 121900 | 3363286535 | 4105 | 4105 | 4105 | 4105 | 549 |
| 428 | 20230726 | 121800 | 3361032890 | 4105 | 4105 | 4105 | 4105 | 0 |
| 429 | 20230726 | 121700 | 3361032890 | 4105 | 4110 | 4110 | 4105 | 4732 |
| 430 | 20230726 | 121600 | 3341593075 | 4115 | 4115 | 4120 | 4115 | 1138 |
| 431 | 20230726 | 121500 | 3336910120 | 4110 | 4110 | 4115 | 4110 | 632 |
| 432 | 20230726 | 121400 | 3334311995 | 4115 | 4115 | 4115 | 4115 | 277 |
| 433 | 20230726 | 121300 | 3333172140 | 4110 | 4115 | 4115 | 4110 | 115 |
| 434 | 20230726 | 121200 | 3332699400 | 4115 | 4115 | 4115 | 4110 | 224 |
| 435 | 20230726 | 121100 | 3331777660 | 4115 | 4110 | 4115 | 4110 | 1779 |
| 436 | 20230726 | 121000 | 3324464050 | 4115 | 4115 | 4115 | 4115 | 19 |
| 437 | 20230726 | 120900 | 3324385865 | 4110 | 4110 | 4110 | 4110 | 2670 |
| 438 | 20230726 | 120800 | 3313412165 | 4110 | 4105 | 4110 | 4105 | 211 |
| 439 | 20230726 | 120700 | 3312545955 | 4105 | 4105 | 4105 | 4105 | 110 |
| 440 | 20230726 | 120600 | 3312094405 | 4105 | 4105 | 4105 | 4105 | 0 |
| 441 | 20230726 | 120500 | 3312094405 | 4105 | 4110 | 4110 | 4105 | 2187 |
| 442 | 20230726 | 120400 | 3303113225 | 4110 | 4105 | 4110 | 4105 | 1123 |
| 443 | 20230726 | 120300 | 3298498195 | 4105 | 4105 | 4105 | 4105 | 979 |
| 444 | 20230726 | 120200 | 3294479400 | 4110 | 4110 | 4110 | 4110 | 122 |
| 445 | 20230726 | 120100 | 3293977980 | 4110 | 4110 | 4110 | 4110 | 814 |
| 446 | 20230726 | 120000 | 3290632440 | 4110 | 4110 | 4115 | 4105 | 2389 |
| 447 | 20230726 | 115900 | 3280815510 | 4110 | 4110 | 4110 | 4110 | 150 |
| 448 | 20230726 | 115800 | 3280199010 | 4105 | 4105 | 4105 | 4105 | 1443 |
| 449 | 20230726 | 115700 | 3274275495 | 4110 | 4120 | 4120 | 4110 | 1209 |
| 450 | 20230726 | 115600 | 3269306395 | 4120 | 4115 | 4120 | 4115 | 633 |
| 451 | 20230726 | 115500 | 3266699600 | 4115 | 4120 | 4120 | 4115 | 586 |
| 452 | 20230726 | 115400 | 3264286295 | 4120 | 4110 | 4120 | 4110 | 951 |
| 453 | 20230726 | 115300 | 3260377185 | 4110 | 4120 | 4120 | 4110 | 978 |
| 454 | 20230726 | 115200 | 3256353985 | 4120 | 4120 | 4120 | 4120 | 173 |
| 455 | 20230726 | 115100 | 3255641225 | 4120 | 4120 | 4120 | 4120 | 600 |
| 456 | 20230726 | 115000 | 3253169225 | 4120 | 4110 | 4120 | 4110 | 36 |
| 457 | 20230726 | 114900 | 3253021020 | 4105 | 4110 | 4110 | 4105 | 231 |
| 458 | 20230726 | 114800 | 3252071710 | 4105 | 4110 | 4110 | 4105 | 8454 |
| 459 | 20230726 | 114700 | 3217367965 | 4110 | 4110 | 4110 | 4110 | 108 |
| 460 | 20230726 | 114600 | 3216924085 | 4110 | 4110 | 4110 | 4110 | 18 |
| 461 | 20230726 | 114500 | 3216850105 | 4110 | 4120 | 4120 | 4105 | 4736 |
| 462 | 20230726 | 114400 | 3197398830 | 4120 | 4120 | 4120 | 4120 | 632 |
| 463 | 20230726 | 114300 | 3194794990 | 4120 | 4110 | 4120 | 4110 | 552 |
| 464 | 20230726 | 114200 | 3192525930 | 4110 | 4110 | 4110 | 4110 | 548 |
| 465 | 20230726 | 114100 | 3190273650 | 4110 | 4110 | 4110 | 4110 | 1100 |
| 466 | 20230726 | 114000 | 3185752650 | 4110 | 4110 | 4110 | 4110 | 4143 |
| 467 | 20230726 | 113900 | 3168724920 | 4110 | 4115 | 4115 | 4110 | 3218 |
| 468 | 20230726 | 113800 | 3155493140 | 4120 | 4120 | 4120 | 4120 | 1 |
| 469 | 20230726 | 113700 | 3155489020 | 4130 | 4130 | 4130 | 4130 | 30 |
| 470 | 20230726 | 113600 | 3155365120 | 4110 | 4135 | 4135 | 4110 | 8221 |
| 471 | 20230726 | 113500 | 3121520685 | 4125 | 4125 | 4125 | 4125 | 325 |
| 472 | 20230726 | 113400 | 3120180060 | 4135 | 4135 | 4135 | 4135 | 50 |
| 473 | 20230726 | 113300 | 3119973310 | 4130 | 4125 | 4130 | 4125 | 1457 |
| 474 | 20230726 | 113200 | 3113956675 | 4115 | 4125 | 4125 | 4115 | 106 |
| 475 | 20230726 | 113100 | 3113520045 | 4130 | 4125 | 4130 | 4115 | 1656 |
| 476 | 20230726 | 113000 | 3106701035 | 4125 | 4120 | 4125 | 4115 | 1402 |
| 477 | 20230726 | 112900 | 3100927775 | 4115 | 4115 | 4115 | 4115 | 430 |
| 478 | 20230726 | 112800 | 3099158325 | 4115 | 4110 | 4115 | 4110 | 1511 |
| 479 | 20230726 | 112700 | 3092943130 | 4110 | 4110 | 4110 | 4110 | 976 |
| 480 | 20230726 | 112600 | 3088931770 | 4110 | 4115 | 4115 | 4110 | 526 |
| 481 | 20230726 | 112500 | 3086769785 | 4115 | 4110 | 4115 | 4110 | 1209 |
| 482 | 20230726 | 112400 | 3081798385 | 4115 | 4115 | 4115 | 4115 | 30 |
| 483 | 20230726 | 112300 | 3081674935 | 4115 | 4115 | 4115 | 4110 | 225 |
| 484 | 20230726 | 112200 | 3080749310 | 4115 | 4115 | 4115 | 4110 | 4450 |
| 485 | 20230726 | 112100 | 3062459620 | 4115 | 4115 | 4115 | 4110 | 673 |
| 486 | 20230726 | 112000 | 3059693175 | 4115 | 4110 | 4115 | 4110 | 688 |
| 487 | 20230726 | 111900 | 3056865405 | 4110 | 4115 | 4115 | 4110 | 114 |
| 488 | 20230726 | 111800 | 3056396790 | 4115 | 4115 | 4115 | 4115 | 21 |
| 489 | 20230726 | 111700 | 3056310375 | 4115 | 4115 | 4115 | 4115 | 6 |
| 490 | 20230726 | 111600 | 3056285685 | 4110 | 4110 | 4110 | 4110 | 1 |
| 491 | 20230726 | 111500 | 3056281575 | 4110 | 4110 | 4110 | 4110 | 396 |
| 492 | 20230726 | 111400 | 3054654015 | 4110 | 4110 | 4110 | 4110 | 825 |
| 493 | 20230726 | 111300 | 3051263265 | 4130 | 4130 | 4130 | 4130 | 11 |
| 494 | 20230726 | 111200 | 3051217835 | 4130 | 4110 | 4130 | 4105 | 2630 |
| 495 | 20230726 | 111100 | 3040409285 | 4130 | 4130 | 4130 | 4110 | 134 |
| 496 | 20230726 | 111000 | 3039857865 | 4130 | 4130 | 4130 | 4130 | 96 |
| 497 | 20230726 | 110900 | 3039461385 | 4130 | 4110 | 4130 | 4110 | 704 |
| 498 | 20230726 | 110800 | 3036567865 | 4110 | 4125 | 4130 | 4110 | 855 |
| 499 | 20230726 | 110700 | 3033041170 | 4105 | 4110 | 4110 | 4105 | 136 |
| 500 | 20230726 | 110600 | 3032482310 | 4105 | 4110 | 4110 | 4105 | 1745 |
| 501 | 20230726 | 110500 | 3025313025 | 4110 | 4110 | 4110 | 4110 | 939 |
| 502 | 20230726 | 110400 | 3021453735 | 4110 | 4125 | 4125 | 4110 | 2523 |
| 503 | 20230726 | 110300 | 3011071660 | 4135 | 4135 | 4135 | 4110 | 514 |
| 504 | 20230726 | 110200 | 3008958215 | 4115 | 4135 | 4135 | 4115 | 440 |
| 505 | 20230726 | 110100 | 3007147595 | 4115 | 4135 | 4135 | 4115 | 135 |
| 506 | 20230726 | 110000 | 3006589860 | 4135 | 4135 | 4135 | 4135 | 504 |
| 507 | 20230726 | 105900 | 3004505820 | 4135 | 4115 | 4135 | 4100 | 1294 |
| 508 | 20230726 | 105800 | 2999189810 | 4100 | 4140 | 4140 | 4100 | 6003 |
| 509 | 20230726 | 105700 | 2974531675 | 4120 | 4140 | 4140 | 4115 | 511 |
| 510 | 20230726 | 105600 | 2972426380 | 4140 | 4140 | 4140 | 4110 | 1513 |
| 511 | 20230726 | 105500 | 2966182210 | 4135 | 4135 | 4135 | 4135 | 145 |
| 512 | 20230726 | 105400 | 2965582635 | 4135 | 4145 | 4145 | 4135 | 313 |
| 513 | 20230726 | 105300 | 2964286145 | 4140 | 4140 | 4145 | 4105 | 179 |
| 514 | 20230726 | 105200 | 2963545460 | 4140 | 4140 | 4140 | 4140 | 1195 |
| 515 | 20230726 | 105100 | 2958598160 | 4140 | 4110 | 4140 | 4100 | 4527 |
| 516 | 20230726 | 105000 | 2940016600 | 4120 | 4110 | 4120 | 4110 | 414 |
| 517 | 20230726 | 104900 | 2938313180 | 4105 | 4110 | 4115 | 4105 | 6806 |
| 518 | 20230726 | 104800 | 2910372875 | 4110 | 4105 | 4110 | 4105 | 4409 |
| 519 | 20230726 | 104700 | 2892263675 | 4105 | 4110 | 4110 | 4105 | 3033 |
| 520 | 20230726 | 104600 | 2879813165 | 4105 | 4110 | 4110 | 4105 | 7500 |
| 521 | 20230726 | 104500 | 2848992215 | 4115 | 4115 | 4120 | 4110 | 3720 |
| 522 | 20230726 | 104400 | 2833684335 | 4115 | 4120 | 4120 | 4115 | 5746 |
| 523 | 20230726 | 104300 | 2810029755 | 4120 | 4125 | 4125 | 4120 | 1594 |
| 524 | 20230726 | 104200 | 2803461005 | 4135 | 4120 | 4135 | 4115 | 451 |
| 525 | 20230726 | 104100 | 2801601600 | 4140 | 4135 | 4140 | 4115 | 7067 |
| 526 | 20230726 | 104000 | 2772457610 | 4130 | 4130 | 4130 | 4130 | 841 |
| 527 | 20230726 | 103900 | 2768984280 | 4130 | 4130 | 4130 | 4130 | 2376 |
| 528 | 20230726 | 103800 | 2759171400 | 4130 | 4135 | 4135 | 4130 | 4821 |
| 529 | 20230726 | 103700 | 2739248640 | 4135 | 4135 | 4140 | 4135 | 1012 |
| 530 | 20230726 | 103600 | 2735063520 | 4135 | 4135 | 4140 | 4135 | 2537 |
| 531 | 20230726 | 103500 | 2724570385 | 4140 | 4140 | 4140 | 4135 | 756 |
| 532 | 20230726 | 103400 | 2721440550 | 4140 | 4140 | 4140 | 4135 | 3044 |
| 533 | 20230726 | 103300 | 2708850850 | 4140 | 4140 | 4140 | 4140 | 95 |
| 534 | 20230726 | 103200 | 2708457550 | 4135 | 4145 | 4145 | 4135 | 722 |
| 535 | 20230726 | 103100 | 2705466740 | 4145 | 4140 | 4160 | 4140 | 1325 |
| 536 | 20230726 | 103000 | 2699969010 | 4140 | 4140 | 4145 | 4140 | 1477 |
| 537 | 20230726 | 102900 | 2693854215 | 4140 | 4140 | 4140 | 4135 | 5523 |
| 538 | 20230726 | 102800 | 2670989110 | 4160 | 4160 | 4160 | 4160 | 164 |
| 539 | 20230726 | 102700 | 2670306870 | 4140 | 4160 | 4160 | 4140 | 1928 |
| 540 | 20230726 | 102600 | 2662306910 | 4135 | 4140 | 4140 | 4135 | 5924 |
| 541 | 20230726 | 102500 | 2637796550 | 4140 | 4140 | 4140 | 4140 | 487 |
| 542 | 20230726 | 102400 | 2635780370 | 4140 | 4145 | 4145 | 4140 | 9044 |
| 543 | 20230726 | 102300 | 2598337745 | 4135 | 4140 | 4140 | 4135 | 1260 |
| 544 | 20230726 | 102200 | 2593121490 | 4140 | 4140 | 4160 | 4140 | 2398 |
| 545 | 20230726 | 102100 | 2583179430 | 4140 | 4155 | 4155 | 4140 | 3880 |
| 546 | 20230726 | 102000 | 2567103505 | 4155 | 4160 | 4160 | 4140 | 115 |
| 547 | 20230726 | 101900 | 2566627070 | 4160 | 4135 | 4160 | 4135 | 4178 |
| 548 | 20230726 | 101800 | 2549346990 | 4135 | 4145 | 4165 | 4135 | 10491 |
| 549 | 20230726 | 101700 | 2505837020 | 4145 | 4170 | 4170 | 4145 | 1770 |
| 550 | 20230726 | 101600 | 2498464470 | 4180 | 4170 | 4180 | 4165 | 3425 |
| 551 | 20230726 | 101500 | 2484156750 | 4185 | 4165 | 4185 | 4165 | 612 |
| 552 | 20230726 | 101400 | 2481607570 | 4165 | 4170 | 4190 | 4165 | 16819 |
| 553 | 20230726 | 101300 | 2411390340 | 4165 | 4165 | 4165 | 4165 | 658 |
| 554 | 20230726 | 101200 | 2408649770 | 4165 | 4120 | 4165 | 4120 | 3597 |
| 555 | 20230726 | 101100 | 2393731415 | 4120 | 4120 | 4130 | 4120 | 9391 |
| 556 | 20230726 | 101000 | 2355008135 | 4120 | 4130 | 4130 | 4120 | 3235 |
| 557 | 20230726 | 100900 | 2341669920 | 4130 | 4125 | 4130 | 4120 | 3083 |
| 558 | 20230726 | 100800 | 2328958855 | 4125 | 4130 | 4130 | 4125 | 5945 |
| 559 | 20230726 | 100700 | 2304418545 | 4130 | 4135 | 4140 | 4130 | 3277 |
| 560 | 20230726 | 100600 | 2290869140 | 4135 | 4135 | 4135 | 4130 | 1265 |
| 561 | 20230726 | 100500 | 2285643300 | 4130 | 4140 | 4140 | 4130 | 3244 |
| 562 | 20230726 | 100400 | 2272228510 | 4135 | 4135 | 4135 | 4135 | 959 |
| 563 | 20230726 | 100300 | 2268263045 | 4140 | 4150 | 4150 | 4135 | 217 |
| 564 | 20230726 | 100200 | 2267364790 | 4130 | 4145 | 4145 | 4125 | 7439 |
| 565 | 20230726 | 100100 | 2236577890 | 4130 | 4130 | 4145 | 4130 | 670 |
| 566 | 20230726 | 100000 | 2233809490 | 4135 | 4125 | 4135 | 4125 | 1735 |
| 567 | 20230726 | 095900 | 2226635465 | 4125 | 4140 | 4145 | 4125 | 3173 |
| 568 | 20230726 | 095800 | 2213526380 | 4130 | 4135 | 4135 | 4130 | 5939 |
| 569 | 20230726 | 095700 | 2188991760 | 4140 | 4145 | 4145 | 4135 | 4214 |
| 570 | 20230726 | 095600 | 2171550585 | 4145 | 4135 | 4145 | 4135 | 2771 |
| 571 | 20230726 | 095500 | 2160091160 | 4135 | 4145 | 4145 | 4135 | 2683 |
| 572 | 20230726 | 095400 | 2148976905 | 4145 | 4145 | 4145 | 4140 | 3069 |
| 573 | 20230726 | 095300 | 2136269450 | 4145 | 4155 | 4160 | 4145 | 9875 |
| 574 | 20230726 | 095200 | 2095288020 | 4155 | 4160 | 4160 | 4155 | 461 |
| 575 | 20230726 | 095100 | 2093370295 | 4160 | 4165 | 4165 | 4145 | 7627 |
| 576 | 20230726 | 095000 | 2061686010 | 4165 | 4170 | 4170 | 4165 | 1581 |
| 577 | 20230726 | 094900 | 2055099690 | 4170 | 4165 | 4175 | 4165 | 208 |
| 578 | 20230726 | 094800 | 2054233175 | 4175 | 4170 | 4175 | 4170 | 1244 |
| 579 | 20230726 | 094700 | 2049045225 | 4145 | 4140 | 4175 | 4140 | 3320 |
| 580 | 20230726 | 094600 | 2035225300 | 4145 | 4150 | 4160 | 4140 | 3432 |
| 581 | 20230726 | 094500 | 2020987345 | 4150 | 4175 | 4175 | 4150 | 1363 |
| 582 | 20230726 | 094400 | 2015305725 | 4170 | 4170 | 4175 | 4150 | 15236 |
| 583 | 20230726 | 094300 | 1951972015 | 4170 | 4175 | 4175 | 4155 | 3990 |
| 584 | 20230726 | 094200 | 1935335260 | 4175 | 4135 | 4175 | 4135 | 6350 |
| 585 | 20230726 | 094100 | 1909044665 | 4135 | 4130 | 4135 | 4130 | 2254 |
| 586 | 20230726 | 094000 | 1899734330 | 4130 | 4130 | 4135 | 4120 | 7429 |
| 587 | 20230726 | 093900 | 1869031935 | 4130 | 4105 | 4130 | 4105 | 9316 |
| 588 | 20230726 | 093800 | 1830662530 | 4105 | 4100 | 4110 | 4100 | 2492 |
| 589 | 20230726 | 093700 | 1820434295 | 4100 | 4120 | 4130 | 4100 | 1978 |
| 590 | 20230726 | 093600 | 1812303360 | 4130 | 4120 | 4130 | 4115 | 2953 |
| 591 | 20230726 | 093500 | 1800125020 | 4120 | 4100 | 4120 | 4090 | 17514 |
| 592 | 20230726 | 093400 | 1728399100 | 4100 | 4100 | 4100 | 4090 | 6977 |
| 593 | 20230726 | 093300 | 1699811355 | 4100 | 4125 | 4130 | 4090 | 11413 |
| 594 | 20230726 | 093200 | 1652979295 | 4110 | 4100 | 4130 | 4095 | 6887 |
| 595 | 20230726 | 093100 | 1624723960 | 4100 | 4100 | 4105 | 4090 | 7789 |
| 596 | 20230726 | 093000 | 1592780330 | 4100 | 4110 | 4135 | 4090 | 24530 |
| 597 | 20230726 | 092900 | 1492047445 | 4140 | 4110 | 4150 | 4100 | 17632 |
| 598 | 20230726 | 092800 | 1419620695 | 4110 | 4150 | 4155 | 4105 | 16952 |
| 599 | 20230726 | 092700 | 1349784695 | 4135 | 4195 | 4195 | 4120 | 41263 |
| 600 | 20230726 | 092600 | 1178011655 | 4195 | 4215 | 4215 | 4195 | 9030 |
| 601 | 20230726 | 092500 | 1140089380 | 4210 | 4205 | 4230 | 4205 | 4864 |
| 602 | 20230726 | 092400 | 1119609255 | 4205 | 4205 | 4210 | 4200 | 4882 |
| 603 | 20230726 | 092300 | 1099084325 | 4205 | 4200 | 4205 | 4195 | 4703 |
| 604 | 20230726 | 092200 | 1079350675 | 4200 | 4195 | 4230 | 4190 | 7918 |
| 605 | 20230726 | 092100 | 1046136460 | 4190 | 4190 | 4190 | 4185 | 5270 |
| 606 | 20230726 | 092000 | 1024061170 | 4190 | 4220 | 4230 | 4190 | 9269 |
| 607 | 20230726 | 091900 | 985117265 | 4220 | 4225 | 4235 | 4205 | 5654 |
| 608 | 20230726 | 091800 | 961269925 | 4225 | 4230 | 4245 | 4220 | 5790 |
| 609 | 20230726 | 091700 | 936804910 | 4245 | 4235 | 4250 | 4225 | 3986 |
| 610 | 20230726 | 091600 | 919926825 | 4220 | 4230 | 4240 | 4220 | 6782 |
| 611 | 20230726 | 091500 | 891277155 | 4220 | 4250 | 4250 | 4190 | 16526 |
| 612 | 20230726 | 091400 | 821496565 | 4250 | 4215 | 4250 | 4195 | 15747 |
| 613 | 20230726 | 091300 | 755209940 | 4210 | 4260 | 4265 | 4200 | 32411 |
| 614 | 20230726 | 091200 | 618115580 | 4265 | 4290 | 4290 | 4260 | 10553 |
| 615 | 20230726 | 091100 | 572984555 | 4290 | 4310 | 4310 | 4285 | 9713 |
| 616 | 20230726 | 091000 | 531233995 | 4310 | 4315 | 4315 | 4305 | 3934 |
| 617 | 20230726 | 090900 | 514280225 | 4315 | 4320 | 4320 | 4305 | 10873 |
| 618 | 20230726 | 090800 | 467430525 | 4315 | 4330 | 4330 | 4310 | 11095 |
| 619 | 20230726 | 090700 | 419505840 | 4330 | 4335 | 4335 | 4315 | 32169 |
| 620 | 20230726 | 090600 | 280496995 | 4335 | 4355 | 4355 | 4335 | 5889 |
| 621 | 20230726 | 090500 | 254896360 | 4360 | 4360 | 4365 | 4355 | 3683 |
| 622 | 20230726 | 090400 | 238833950 | 4365 | 4390 | 4390 | 4365 | 9017 |
| 623 | 20230726 | 090300 | 199347945 | 4390 | 4420 | 4420 | 4375 | 6250 |
| 624 | 20230726 | 090200 | 171891555 | 4410 | 4440 | 4440 | 4395 | 8051 |
| 625 | 20230726 | 090100 | 136338135 | 4445 | 4455 | 4455 | 4415 | 8157 |
| 626 | 20230726 | 090000 | 100082885 | 4420 | 4350 | 4455 | 4330 | 22499 |