31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 3 | 20230904 | 192400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230904 | 192300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230904 | 192200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230904 | 192100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230904 | 192000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230904 | 191900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230904 | 191800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230904 | 191700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230904 | 191600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230904 | 191500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230904 | 191400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230904 | 191300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230904 | 191200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230904 | 191100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230904 | 191000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230904 | 190900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230904 | 190800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230904 | 190700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230904 | 190600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230904 | 190500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230904 | 190400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230904 | 190300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230904 | 190200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230904 | 190100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230904 | 190000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230904 | 185900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230904 | 185800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230904 | 185700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230904 | 185600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230904 | 185500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 33 | 20230904 | 185400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230904 | 185300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230904 | 185200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230904 | 185100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230904 | 185000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230904 | 184900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230904 | 184800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230904 | 184700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230904 | 184600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230904 | 184500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230904 | 184400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230904 | 184300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230904 | 184200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230904 | 184100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230904 | 184000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230904 | 183900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230904 | 183800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230904 | 183700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230904 | 183600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230904 | 183500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230904 | 183400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230904 | 183300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230904 | 183200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230904 | 183100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230904 | 183000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230904 | 182900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230904 | 182800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230904 | 182700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230904 | 182600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230904 | 182500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 63 | 20230904 | 182400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230904 | 182300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230904 | 182200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230904 | 182100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230904 | 182000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230904 | 181900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230904 | 181800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230904 | 181700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230904 | 181600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230904 | 181500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230904 | 181400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230904 | 181300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230904 | 181200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230904 | 181100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230904 | 181000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230904 | 180900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230904 | 180800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230904 | 180700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230904 | 180600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230904 | 180500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230904 | 180400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230904 | 180300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230904 | 180200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230904 | 180100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230904 | 180000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230904 | 175900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230904 | 175800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230904 | 175700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230904 | 175600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230904 | 175500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 93 | 20230904 | 175400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230904 | 175300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230904 | 175200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230904 | 175100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230904 | 175000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230904 | 174900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230904 | 174800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230904 | 174700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230904 | 174600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230904 | 174500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230904 | 174400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230904 | 174300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230904 | 174200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230904 | 174100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230904 | 174000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230904 | 173900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230904 | 173800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230904 | 173700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230904 | 173600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230904 | 173500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230904 | 173400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230904 | 173300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230904 | 173200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230904 | 173100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230904 | 173000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230904 | 172900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230904 | 172800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230904 | 172700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230904 | 172600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230904 | 172500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 123 | 20230904 | 172400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230904 | 172300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230904 | 172200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230904 | 172100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230904 | 172000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230904 | 171900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230904 | 171800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230904 | 171700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230904 | 171600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230904 | 171500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230904 | 171400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230904 | 171300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230904 | 171200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230904 | 171100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230904 | 171000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230904 | 170900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230904 | 170800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230904 | 170700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230904 | 170600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230904 | 170500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230904 | 170400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230904 | 170300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230904 | 170200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230904 | 170100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230904 | 170000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230904 | 165900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230904 | 165800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230904 | 165700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230904 | 165600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230904 | 165500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 153 | 20230904 | 165400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230904 | 165300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230904 | 165200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230904 | 165100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230904 | 165000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230904 | 164900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230904 | 164800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230904 | 164700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230904 | 164600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230904 | 164500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230904 | 164400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230904 | 164300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230904 | 164200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230904 | 164100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230904 | 164000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230904 | 163900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230904 | 163800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230904 | 163700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230904 | 163600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230904 | 163500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230904 | 163400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230904 | 163300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230904 | 163200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230904 | 163100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230904 | 163000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230904 | 162900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230904 | 162800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230904 | 162700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230904 | 162600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230904 | 162500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 183 | 20230904 | 162400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230904 | 162300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230904 | 162200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230904 | 162100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230904 | 162000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230904 | 161900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230904 | 161800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230904 | 161700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230904 | 161600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230904 | 161500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230904 | 161400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230904 | 161300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230904 | 161200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230904 | 161100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230904 | 161000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230904 | 160900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230904 | 160800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230904 | 160700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230904 | 160600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230904 | 160500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230904 | 160400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230904 | 160300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230904 | 160200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230904 | 160100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230904 | 160000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230904 | 155900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230904 | 155800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230904 | 155700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230904 | 155600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230904 | 155500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 213 | 20230904 | 155400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230904 | 155300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230904 | 155200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230904 | 155100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230904 | 155000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230904 | 154900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230904 | 154800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230904 | 154700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230904 | 154600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230904 | 154500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230904 | 154400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230904 | 154300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230904 | 154200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230904 | 154100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230904 | 154000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230904 | 153900 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230904 | 153800 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230904 | 153700 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230904 | 153600 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230904 | 153500 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230904 | 153400 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230904 | 153300 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230904 | 153200 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230904 | 153100 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230904 | 153000 | 3764754705 | 3230 | 3230 | 3230 | 3230 | 29148 |
| 238 | 20230904 | 152900 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230904 | 152800 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230904 | 152700 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230904 | 152600 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230904 | 152500 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 243 | 20230904 | 152400 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230904 | 152300 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230904 | 152200 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230904 | 152100 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230904 | 152000 | 3670606665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230904 | 151900 | 3670606665 | 3240 | 3240 | 3240 | 3230 | 17441 |
| 249 | 20230904 | 151800 | 3614198565 | 3240 | 3245 | 3245 | 3235 | 1516 |
| 250 | 20230904 | 151700 | 3609291350 | 3240 | 3245 | 3250 | 3240 | 14966 |
| 251 | 20230904 | 151600 | 3560782685 | 3245 | 3245 | 3245 | 3245 | 412 |
| 252 | 20230904 | 151500 | 3559445745 | 3245 | 3250 | 3250 | 3245 | 1595 |
| 253 | 20230904 | 151400 | 3554268450 | 3245 | 3245 | 3250 | 3245 | 3578 |
| 254 | 20230904 | 151300 | 3542657810 | 3245 | 3245 | 3245 | 3240 | 2960 |
| 255 | 20230904 | 151200 | 3533055385 | 3245 | 3245 | 3245 | 3245 | 581 |
| 256 | 20230904 | 151100 | 3531170040 | 3245 | 3245 | 3250 | 3245 | 1218 |
| 257 | 20230904 | 151000 | 3527217525 | 3245 | 3245 | 3245 | 3245 | 334 |
| 258 | 20230904 | 150900 | 3526133695 | 3240 | 3255 | 3255 | 3240 | 4992 |
| 259 | 20230904 | 150800 | 3509950115 | 3250 | 3250 | 3250 | 3250 | 1108 |
| 260 | 20230904 | 150700 | 3506349115 | 3250 | 3250 | 3250 | 3250 | 122 |
| 261 | 20230904 | 150600 | 3505952615 | 3255 | 3255 | 3255 | 3255 | 90 |
| 262 | 20230904 | 150500 | 3505659665 | 3255 | 3250 | 3255 | 3250 | 1088 |
| 263 | 20230904 | 150400 | 3502119725 | 3255 | 3245 | 3255 | 3245 | 813 |
| 264 | 20230904 | 150300 | 3499478360 | 3245 | 3250 | 3255 | 3245 | 2016 |
| 265 | 20230904 | 150200 | 3492928510 | 3250 | 3245 | 3250 | 3245 | 297 |
| 266 | 20230904 | 150100 | 3491964260 | 3245 | 3245 | 3245 | 3245 | 636 |
| 267 | 20230904 | 150000 | 3489900440 | 3250 | 3250 | 3250 | 3250 | 1160 |
| 268 | 20230904 | 145900 | 3486130440 | 3245 | 3255 | 3255 | 3245 | 1935 |
| 269 | 20230904 | 145800 | 3479843185 | 3260 | 3260 | 3260 | 3260 | 1 |
| 270 | 20230904 | 145700 | 3479839925 | 3250 | 3260 | 3260 | 3250 | 1364 |
| 271 | 20230904 | 145600 | 3475401285 | 3250 | 3245 | 3260 | 3245 | 2618 |
| 272 | 20230904 | 145500 | 3466876905 | 3245 | 3255 | 3255 | 3245 | 3439 |
| 273 | 20230904 | 145400 | 3455698310 | 3255 | 3255 | 3260 | 3245 | 3337 |
| 274 | 20230904 | 145300 | 3444840630 | 3255 | 3250 | 3255 | 3245 | 5387 |
| 275 | 20230904 | 145200 | 3427347180 | 3250 | 3260 | 3260 | 3250 | 1474 |
| 276 | 20230904 | 145100 | 3422549470 | 3250 | 3265 | 3265 | 3250 | 1985 |
| 277 | 20230904 | 145000 | 3416086645 | 3260 | 3260 | 3265 | 3255 | 2633 |
| 278 | 20230904 | 144900 | 3407504555 | 3260 | 3260 | 3260 | 3260 | 1906 |
| 279 | 20230904 | 144800 | 3401290995 | 3260 | 3245 | 3260 | 3245 | 3285 |
| 280 | 20230904 | 144700 | 3390617885 | 3250 | 3255 | 3255 | 3250 | 3927 |
| 281 | 20230904 | 144600 | 3377848590 | 3260 | 3260 | 3260 | 3260 | 2 |
| 282 | 20230904 | 144500 | 3377842070 | 3255 | 3255 | 3255 | 3255 | 326 |
| 283 | 20230904 | 144400 | 3376780940 | 3255 | 3255 | 3255 | 3255 | 6 |
| 284 | 20230904 | 144300 | 3376761410 | 3255 | 3255 | 3260 | 3255 | 76 |
| 285 | 20230904 | 144200 | 3376513960 | 3250 | 3260 | 3265 | 3250 | 428 |
| 286 | 20230904 | 144100 | 3375121840 | 3255 | 3255 | 3255 | 3255 | 1 |
| 287 | 20230904 | 144000 | 3375118585 | 3250 | 3250 | 3265 | 3250 | 1774 |
| 288 | 20230904 | 143900 | 3369336440 | 3250 | 3255 | 3255 | 3250 | 23 |
| 289 | 20230904 | 143800 | 3369261685 | 3250 | 3255 | 3260 | 3250 | 1305 |
| 290 | 20230904 | 143700 | 3365009425 | 3255 | 3255 | 3255 | 3255 | 5 |
| 291 | 20230904 | 143600 | 3364993150 | 3255 | 3255 | 3255 | 3255 | 84 |
| 292 | 20230904 | 143500 | 3364719730 | 3250 | 3250 | 3250 | 3250 | 1 |
| 293 | 20230904 | 143400 | 3364716480 | 3245 | 3250 | 3250 | 3245 | 690 |
| 294 | 20230904 | 143300 | 3362477275 | 3245 | 3250 | 3250 | 3245 | 2570 |
| 295 | 20230904 | 143200 | 3354124875 | 3260 | 3260 | 3260 | 3255 | 411 |
| 296 | 20230904 | 143100 | 3352786520 | 3260 | 3255 | 3260 | 3250 | 7168 |
| 297 | 20230904 | 143000 | 3329427155 | 3260 | 3260 | 3260 | 3255 | 259 |
| 298 | 20230904 | 142900 | 3328583570 | 3265 | 3260 | 3265 | 3260 | 115 |
| 299 | 20230904 | 142800 | 3328208100 | 3260 | 3255 | 3260 | 3255 | 1225 |
| 300 | 20230904 | 142700 | 3324215670 | 3255 | 3275 | 3275 | 3255 | 1039 |
| 301 | 20230904 | 142600 | 3320833475 | 3275 | 3265 | 3275 | 3255 | 393 |
| 302 | 20230904 | 142500 | 3319553130 | 3285 | 3245 | 3285 | 3245 | 20430 |
| 303 | 20230904 | 142400 | 3252861435 | 3245 | 3245 | 3245 | 3240 | 4707 |
| 304 | 20230904 | 142300 | 3237607470 | 3240 | 3240 | 3240 | 3240 | 122 |
| 305 | 20230904 | 142200 | 3237212190 | 3240 | 3245 | 3245 | 3240 | 111 |
| 306 | 20230904 | 142100 | 3236852495 | 3240 | 3250 | 3250 | 3240 | 1350 |
| 307 | 20230904 | 142000 | 3232467495 | 3250 | 3245 | 3250 | 3245 | 104 |
| 308 | 20230904 | 141900 | 3232129515 | 3250 | 3240 | 3250 | 3240 | 3018 |
| 309 | 20230904 | 141800 | 3222343745 | 3240 | 3240 | 3240 | 3240 | 755 |
| 310 | 20230904 | 141700 | 3219897545 | 3240 | 3245 | 3245 | 3240 | 2027 |
| 311 | 20230904 | 141600 | 3213329980 | 3245 | 3245 | 3245 | 3245 | 90 |
| 312 | 20230904 | 141500 | 3213037930 | 3245 | 3240 | 3245 | 3240 | 53 |
| 313 | 20230904 | 141400 | 3212866205 | 3240 | 3245 | 3245 | 3240 | 2156 |
| 314 | 20230904 | 141300 | 3205879625 | 3245 | 3245 | 3245 | 3245 | 1002 |
| 315 | 20230904 | 141200 | 3202628135 | 3250 | 3250 | 3250 | 3250 | 1003 |
| 316 | 20230904 | 141100 | 3199368385 | 3250 | 3245 | 3250 | 3245 | 280 |
| 317 | 20230904 | 141000 | 3198459535 | 3245 | 3245 | 3245 | 3240 | 270 |
| 318 | 20230904 | 140900 | 3197583635 | 3245 | 3245 | 3245 | 3245 | 120 |
| 319 | 20230904 | 140800 | 3197194235 | 3245 | 3245 | 3245 | 3245 | 308 |
| 320 | 20230904 | 140700 | 3196194775 | 3245 | 3245 | 3245 | 3240 | 187 |
| 321 | 20230904 | 140600 | 3195588460 | 3245 | 3245 | 3245 | 3245 | 3 |
| 322 | 20230904 | 140500 | 3195578725 | 3240 | 3240 | 3240 | 3240 | 650 |
| 323 | 20230904 | 140400 | 3193472725 | 3240 | 3240 | 3240 | 3240 | 3570 |
| 324 | 20230904 | 140300 | 3181905925 | 3240 | 3245 | 3245 | 3240 | 1701 |
| 325 | 20230904 | 140200 | 3176394680 | 3240 | 3245 | 3245 | 3240 | 172 |
| 326 | 20230904 | 140100 | 3175837390 | 3245 | 3245 | 3245 | 3245 | 44 |
| 327 | 20230904 | 140000 | 3175694610 | 3240 | 3245 | 3245 | 3240 | 1523 |
| 328 | 20230904 | 135900 | 3170757575 | 3255 | 3255 | 3255 | 3255 | 4 |
| 329 | 20230904 | 135800 | 3170744555 | 3255 | 3250 | 3255 | 3240 | 5928 |
| 330 | 20230904 | 135700 | 3151520975 | 3255 | 3250 | 3255 | 3250 | 557 |
| 331 | 20230904 | 135600 | 3149708995 | 3250 | 3255 | 3255 | 3250 | 1638 |
| 332 | 20230904 | 135500 | 3144385135 | 3255 | 3255 | 3255 | 3250 | 2311 |
| 333 | 20230904 | 135400 | 3136867880 | 3250 | 3250 | 3250 | 3250 | 2997 |
| 334 | 20230904 | 135300 | 3127127630 | 3250 | 3250 | 3250 | 3245 | 682 |
| 335 | 20230904 | 135200 | 3124913900 | 3250 | 3250 | 3250 | 3250 | 300 |
| 336 | 20230904 | 135100 | 3123938900 | 3250 | 3250 | 3250 | 3250 | 295 |
| 337 | 20230904 | 135000 | 3122980150 | 3255 | 3250 | 3255 | 3245 | 912 |
| 338 | 20230904 | 134900 | 3120019155 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20230904 | 134800 | 3120019155 | 3250 | 3250 | 3255 | 3250 | 557 |
| 340 | 20230904 | 134700 | 3118208315 | 3250 | 3250 | 3250 | 3250 | 300 |
| 341 | 20230904 | 134600 | 3117233315 | 3250 | 3250 | 3250 | 3250 | 2561 |
| 342 | 20230904 | 134500 | 3108910065 | 3250 | 3255 | 3255 | 3250 | 806 |
| 343 | 20230904 | 134400 | 3106286550 | 3255 | 3255 | 3255 | 3255 | 568 |
| 344 | 20230904 | 134300 | 3104437710 | 3255 | 3255 | 3255 | 3250 | 512 |
| 345 | 20230904 | 134200 | 3102771190 | 3255 | 3255 | 3255 | 3255 | 1196 |
| 346 | 20230904 | 134100 | 3098878210 | 3255 | 3260 | 3260 | 3255 | 6197 |
| 347 | 20230904 | 134000 | 3078700065 | 3255 | 3255 | 3260 | 3255 | 3532 |
| 348 | 20230904 | 133900 | 3067203245 | 3260 | 3260 | 3260 | 3260 | 28 |
| 349 | 20230904 | 133800 | 3067111965 | 3255 | 3255 | 3255 | 3255 | 20 |
| 350 | 20230904 | 133700 | 3067046865 | 3255 | 3255 | 3260 | 3255 | 5630 |
| 351 | 20230904 | 133600 | 3048720925 | 3260 | 3270 | 3270 | 3260 | 3768 |
| 352 | 20230904 | 133500 | 3036433820 | 3270 | 3270 | 3270 | 3270 | 350 |
| 353 | 20230904 | 133400 | 3035289320 | 3270 | 3270 | 3270 | 3270 | 2104 |
| 354 | 20230904 | 133300 | 3028409240 | 3275 | 3270 | 3275 | 3265 | 4532 |
| 355 | 20230904 | 133200 | 3013592005 | 3270 | 3265 | 3270 | 3265 | 3797 |
| 356 | 20230904 | 133100 | 3001188475 | 3260 | 3260 | 3260 | 3260 | 368 |
| 357 | 20230904 | 133000 | 2999988795 | 3260 | 3255 | 3260 | 3255 | 4703 |
| 358 | 20230904 | 132900 | 2984665105 | 3255 | 3255 | 3255 | 3255 | 1274 |
| 359 | 20230904 | 132800 | 2980518235 | 3255 | 3255 | 3255 | 3255 | 2213 |
| 360 | 20230904 | 132700 | 2973314920 | 3255 | 3255 | 3255 | 3255 | 116 |
| 361 | 20230904 | 132600 | 2972937340 | 3255 | 3250 | 3255 | 3250 | 653 |
| 362 | 20230904 | 132500 | 2970814325 | 3250 | 3250 | 3250 | 3250 | 2037 |
| 363 | 20230904 | 132400 | 2964194075 | 3250 | 3245 | 3250 | 3245 | 816 |
| 364 | 20230904 | 132300 | 2961543840 | 3245 | 3245 | 3245 | 3245 | 257 |
| 365 | 20230904 | 132200 | 2960709875 | 3245 | 3245 | 3245 | 3245 | 11 |
| 366 | 20230904 | 132100 | 2960674180 | 3245 | 3245 | 3245 | 3245 | 42 |
| 367 | 20230904 | 132000 | 2960537890 | 3245 | 3245 | 3245 | 3245 | 16 |
| 368 | 20230904 | 131900 | 2960485970 | 3245 | 3245 | 3245 | 3240 | 499 |
| 369 | 20230904 | 131800 | 2958867345 | 3245 | 3245 | 3245 | 3245 | 550 |
| 370 | 20230904 | 131700 | 2957082595 | 3245 | 3240 | 3245 | 3240 | 1258 |
| 371 | 20230904 | 131600 | 2953006595 | 3245 | 3245 | 3245 | 3245 | 615 |
| 372 | 20230904 | 131500 | 2951010920 | 3245 | 3245 | 3245 | 3240 | 143 |
| 373 | 20230904 | 131400 | 2950546890 | 3240 | 3240 | 3240 | 3240 | 108 |
| 374 | 20230904 | 131300 | 2950196970 | 3240 | 3240 | 3240 | 3240 | 148 |
| 375 | 20230904 | 131200 | 2949717450 | 3235 | 3235 | 3235 | 3235 | 0 |
| 376 | 20230904 | 131100 | 2949717450 | 3235 | 3245 | 3245 | 3235 | 51 |
| 377 | 20230904 | 131000 | 2949551965 | 3235 | 3235 | 3235 | 3235 | 150 |
| 378 | 20230904 | 130900 | 2949066715 | 3235 | 3235 | 3235 | 3235 | 399 |
| 379 | 20230904 | 130800 | 2947775950 | 3235 | 3235 | 3235 | 3230 | 2883 |
| 380 | 20230904 | 130700 | 2938453955 | 3235 | 3235 | 3235 | 3235 | 50 |
| 381 | 20230904 | 130600 | 2938292205 | 3235 | 3235 | 3235 | 3235 | 100 |
| 382 | 20230904 | 130500 | 2937968705 | 3230 | 3235 | 3235 | 3230 | 2546 |
| 383 | 20230904 | 130400 | 2929742320 | 3230 | 3235 | 3235 | 3230 | 3352 |
| 384 | 20230904 | 130300 | 2918912920 | 3235 | 3235 | 3235 | 3235 | 300 |
| 385 | 20230904 | 130200 | 2917942420 | 3235 | 3235 | 3235 | 3235 | 401 |
| 386 | 20230904 | 130100 | 2916645185 | 3235 | 3235 | 3235 | 3235 | 63 |
| 387 | 20230904 | 130000 | 2916441380 | 3230 | 3235 | 3235 | 3230 | 7272 |
| 388 | 20230904 | 125900 | 2892932130 | 3235 | 3240 | 3240 | 3235 | 1048 |
| 389 | 20230904 | 125800 | 2889541245 | 3245 | 3245 | 3245 | 3240 | 231 |
| 390 | 20230904 | 125700 | 2888792200 | 3245 | 3240 | 3245 | 3235 | 1646 |
| 391 | 20230904 | 125600 | 2883465770 | 3240 | 3240 | 3240 | 3235 | 694 |
| 392 | 20230904 | 125500 | 2881220595 | 3240 | 3240 | 3240 | 3240 | 10 |
| 393 | 20230904 | 125400 | 2881188195 | 3240 | 3240 | 3240 | 3235 | 806 |
| 394 | 20230904 | 125300 | 2878577970 | 3240 | 3235 | 3240 | 3235 | 173 |
| 395 | 20230904 | 125200 | 2878017485 | 3235 | 3240 | 3240 | 3235 | 717 |
| 396 | 20230904 | 125100 | 2875696625 | 3240 | 3240 | 3240 | 3240 | 178 |
| 397 | 20230904 | 125000 | 2875119905 | 3240 | 3245 | 3250 | 3240 | 1183 |
| 398 | 20230904 | 124900 | 2871286280 | 3250 | 3245 | 3250 | 3245 | 230 |
| 399 | 20230904 | 124800 | 2870539880 | 3245 | 3245 | 3245 | 3240 | 109 |
| 400 | 20230904 | 124700 | 2870186205 | 3240 | 3240 | 3240 | 3240 | 112 |
| 401 | 20230904 | 124600 | 2869823325 | 3240 | 3240 | 3245 | 3235 | 1027 |
| 402 | 20230904 | 124500 | 2866498345 | 3240 | 3235 | 3240 | 3230 | 3555 |
| 403 | 20230904 | 124400 | 2855010265 | 3235 | 3240 | 3240 | 3235 | 4161 |
| 404 | 20230904 | 124300 | 2841540995 | 3240 | 3255 | 3255 | 3240 | 3192 |
| 405 | 20230904 | 124200 | 2831197750 | 3255 | 3265 | 3265 | 3240 | 1541 |
| 406 | 20230904 | 124100 | 2826203180 | 3265 | 3255 | 3265 | 3255 | 1191 |
| 407 | 20230904 | 124000 | 2822321715 | 3255 | 3255 | 3255 | 3255 | 1132 |
| 408 | 20230904 | 123900 | 2818637055 | 3255 | 3255 | 3255 | 3255 | 1027 |
| 409 | 20230904 | 123800 | 2815294170 | 3235 | 3245 | 3255 | 3235 | 4138 |
| 410 | 20230904 | 123700 | 2801892360 | 3255 | 3255 | 3255 | 3245 | 428 |
| 411 | 20230904 | 123600 | 2800501320 | 3255 | 3245 | 3260 | 3240 | 2854 |
| 412 | 20230904 | 123500 | 2791236255 | 3240 | 3265 | 3265 | 3240 | 3269 |
| 413 | 20230904 | 123400 | 2780630020 | 3265 | 3250 | 3265 | 3245 | 57 |
| 414 | 20230904 | 123300 | 2780444100 | 3245 | 3255 | 3265 | 3245 | 1618 |
| 415 | 20230904 | 123200 | 2775185465 | 3260 | 3260 | 3260 | 3260 | 474 |
| 416 | 20230904 | 123100 | 2773640225 | 3260 | 3250 | 3260 | 3250 | 2319 |
| 417 | 20230904 | 123000 | 2766103415 | 3250 | 3250 | 3250 | 3250 | 444 |
| 418 | 20230904 | 122900 | 2764660415 | 3250 | 3250 | 3250 | 3250 | 960 |
| 419 | 20230904 | 122800 | 2761540415 | 3245 | 3255 | 3255 | 3245 | 1241 |
| 420 | 20230904 | 122700 | 2757509710 | 3255 | 3255 | 3255 | 3250 | 462 |
| 421 | 20230904 | 122600 | 2756006645 | 3255 | 3260 | 3260 | 3255 | 631 |
| 422 | 20230904 | 122500 | 2753950435 | 3265 | 3260 | 3265 | 3260 | 215 |
| 423 | 20230904 | 122400 | 2753248530 | 3260 | 3265 | 3265 | 3260 | 12 |
| 424 | 20230904 | 122300 | 2753209405 | 3240 | 3260 | 3260 | 3240 | 1861 |
| 425 | 20230904 | 122200 | 2747162130 | 3260 | 3260 | 3270 | 3240 | 3365 |
| 426 | 20230904 | 122100 | 2736198095 | 3260 | 3260 | 3260 | 3250 | 117 |
| 427 | 20230904 | 122000 | 2735817010 | 3235 | 3260 | 3260 | 3235 | 16334 |
| 428 | 20230904 | 121900 | 2682921210 | 3260 | 3265 | 3280 | 3240 | 4354 |
| 429 | 20230904 | 121800 | 2668743520 | 3250 | 3280 | 3280 | 3240 | 13961 |
| 430 | 20230904 | 121700 | 2623293535 | 3300 | 3290 | 3305 | 3280 | 3839 |
| 431 | 20230904 | 121600 | 2610664675 | 3285 | 3295 | 3340 | 3285 | 22968 |
| 432 | 20230904 | 121500 | 2534746520 | 3285 | 3340 | 3350 | 3260 | 21305 |
| 433 | 20230904 | 121400 | 2464324270 | 3340 | 3260 | 3375 | 3260 | 92861 |
| 434 | 20230904 | 121300 | 2155427710 | 3270 | 3260 | 3270 | 3260 | 3475 |
| 435 | 20230904 | 121200 | 2144076080 | 3260 | 3245 | 3260 | 3245 | 2734 |
| 436 | 20230904 | 121100 | 2135168985 | 3245 | 3250 | 3250 | 3240 | 1599 |
| 437 | 20230904 | 121000 | 2129984275 | 3260 | 3245 | 3260 | 3245 | 10357 |
| 438 | 20230904 | 120900 | 2096293705 | 3240 | 3240 | 3240 | 3240 | 89 |
| 439 | 20230904 | 120800 | 2096005345 | 3240 | 3240 | 3240 | 3240 | 6486 |
| 440 | 20230904 | 120700 | 2074990705 | 3245 | 3245 | 3245 | 3240 | 414 |
| 441 | 20230904 | 120600 | 2073648740 | 3245 | 3250 | 3250 | 3245 | 763 |
| 442 | 20230904 | 120500 | 2071172800 | 3250 | 3250 | 3250 | 3250 | 150 |
| 443 | 20230904 | 120400 | 2070685300 | 3250 | 3250 | 3250 | 3250 | 435 |
| 444 | 20230904 | 120300 | 2069271550 | 3245 | 3245 | 3245 | 3245 | 0 |
| 445 | 20230904 | 120200 | 2069271550 | 3245 | 3245 | 3250 | 3245 | 1016 |
| 446 | 20230904 | 120100 | 2065971315 | 3250 | 3245 | 3250 | 3245 | 333 |
| 447 | 20230904 | 120000 | 2064890580 | 3240 | 3245 | 3245 | 3240 | 321 |
| 448 | 20230904 | 115900 | 2063848940 | 3245 | 3245 | 3250 | 3245 | 879 |
| 449 | 20230904 | 115800 | 2060995180 | 3245 | 3245 | 3255 | 3240 | 2064 |
| 450 | 20230904 | 115700 | 2054292145 | 3255 | 3255 | 3255 | 3255 | 16 |
| 451 | 20230904 | 115600 | 2054240065 | 3255 | 3245 | 3255 | 3240 | 1980 |
| 452 | 20230904 | 115500 | 2047816995 | 3245 | 3250 | 3250 | 3245 | 1615 |
| 453 | 20230904 | 115400 | 2042571455 | 3250 | 3245 | 3250 | 3245 | 357 |
| 454 | 20230904 | 115300 | 2041411645 | 3245 | 3245 | 3250 | 3240 | 1039 |
| 455 | 20230904 | 115200 | 2038042080 | 3250 | 3245 | 3250 | 3245 | 1368 |
| 456 | 20230904 | 115100 | 2033600620 | 3245 | 3245 | 3245 | 3240 | 923 |
| 457 | 20230904 | 115000 | 2030605630 | 3250 | 3250 | 3255 | 3245 | 1662 |
| 458 | 20230904 | 114900 | 2025204610 | 3250 | 3245 | 3250 | 3245 | 1417 |
| 459 | 20230904 | 114800 | 2020601230 | 3245 | 3250 | 3250 | 3245 | 5333 |
| 460 | 20230904 | 114700 | 2003289705 | 3245 | 3240 | 3250 | 3240 | 4881 |
| 461 | 20230904 | 114600 | 1987429740 | 3250 | 3245 | 3250 | 3245 | 2132 |
| 462 | 20230904 | 114500 | 1980506180 | 3250 | 3250 | 3250 | 3240 | 693 |
| 463 | 20230904 | 114400 | 1978256465 | 3250 | 3245 | 3250 | 3245 | 942 |
| 464 | 20230904 | 114300 | 1975197925 | 3245 | 3245 | 3245 | 3245 | 2519 |
| 465 | 20230904 | 114200 | 1967023770 | 3245 | 3245 | 3245 | 3245 | 723 |
| 466 | 20230904 | 114100 | 1964677635 | 3240 | 3255 | 3255 | 3240 | 794 |
| 467 | 20230904 | 114000 | 1962100880 | 3245 | 3250 | 3250 | 3245 | 209 |
| 468 | 20230904 | 113900 | 1961421655 | 3250 | 3235 | 3250 | 3235 | 5265 |
| 469 | 20230904 | 113800 | 1944372655 | 3235 | 3245 | 3245 | 3235 | 5669 |
| 470 | 20230904 | 113700 | 1926021775 | 3245 | 3250 | 3250 | 3240 | 4484 |
| 471 | 20230904 | 113600 | 1911482985 | 3250 | 3245 | 3250 | 3245 | 342 |
| 472 | 20230904 | 113500 | 1910371850 | 3245 | 3255 | 3255 | 3245 | 2651 |
| 473 | 20230904 | 113400 | 1901757780 | 3250 | 3255 | 3255 | 3250 | 4513 |
| 474 | 20230904 | 113300 | 1887081385 | 3255 | 3270 | 3270 | 3255 | 2315 |
| 475 | 20230904 | 113200 | 1879545035 | 3260 | 3270 | 3270 | 3260 | 2422 |
| 476 | 20230904 | 113100 | 1871640055 | 3270 | 3275 | 3275 | 3270 | 1299 |
| 477 | 20230904 | 113000 | 1867389825 | 3275 | 3275 | 3275 | 3275 | 100 |
| 478 | 20230904 | 112900 | 1867062325 | 3280 | 3275 | 3280 | 3270 | 1045 |
| 479 | 20230904 | 112800 | 1863642675 | 3280 | 3275 | 3280 | 3275 | 6518 |
| 480 | 20230904 | 112700 | 1842296155 | 3275 | 3270 | 3275 | 3270 | 2776 |
| 481 | 20230904 | 112600 | 1833205755 | 3270 | 3270 | 3270 | 3265 | 659 |
| 482 | 20230904 | 112500 | 1831050830 | 3270 | 3275 | 3275 | 3265 | 2610 |
| 483 | 20230904 | 112400 | 1822511135 | 3275 | 3260 | 3275 | 3260 | 308 |
| 484 | 20230904 | 112300 | 1821506950 | 3275 | 3265 | 3275 | 3260 | 3857 |
| 485 | 20230904 | 112200 | 1808912280 | 3275 | 3265 | 3275 | 3265 | 160 |
| 486 | 20230904 | 112100 | 1808389605 | 3275 | 3265 | 3275 | 3265 | 3 |
| 487 | 20230904 | 112000 | 1808379790 | 3275 | 3250 | 3275 | 3250 | 2064 |
| 488 | 20230904 | 111900 | 1801631165 | 3255 | 3270 | 3270 | 3255 | 16763 |
| 489 | 20230904 | 111800 | 1747011145 | 3275 | 3270 | 3275 | 3270 | 3414 |
| 490 | 20230904 | 111700 | 1735830300 | 3275 | 3275 | 3275 | 3275 | 3444 |
| 491 | 20230904 | 111600 | 1724551200 | 3275 | 3270 | 3275 | 3265 | 6431 |
| 492 | 20230904 | 111500 | 1703523465 | 3265 | 3270 | 3275 | 3265 | 4327 |
| 493 | 20230904 | 111400 | 1689389025 | 3275 | 3270 | 3280 | 3265 | 6604 |
| 494 | 20230904 | 111300 | 1667805105 | 3270 | 3275 | 3275 | 3270 | 5362 |
| 495 | 20230904 | 111200 | 1650262050 | 3280 | 3285 | 3285 | 3270 | 16652 |
| 496 | 20230904 | 111100 | 1595710725 | 3285 | 3285 | 3285 | 3285 | 353 |
| 497 | 20230904 | 111000 | 1594551120 | 3280 | 3285 | 3285 | 3280 | 9670 |
| 498 | 20230904 | 110900 | 1562831280 | 3285 | 3290 | 3290 | 3280 | 1060 |
| 499 | 20230904 | 110800 | 1559349580 | 3290 | 3290 | 3290 | 3280 | 17002 |
| 500 | 20230904 | 110700 | 1503567615 | 3290 | 3290 | 3290 | 3290 | 767 |
| 501 | 20230904 | 110600 | 1501044185 | 3290 | 3300 | 3300 | 3290 | 670 |
| 502 | 20230904 | 110500 | 1498833645 | 3305 | 3300 | 3305 | 3300 | 1470 |
| 503 | 20230904 | 110400 | 1493982640 | 3300 | 3305 | 3305 | 3290 | 6782 |
| 504 | 20230904 | 110300 | 1471651385 | 3305 | 3305 | 3305 | 3305 | 42 |
| 505 | 20230904 | 110200 | 1471512575 | 3305 | 3300 | 3305 | 3290 | 2914 |
| 506 | 20230904 | 110100 | 1461911365 | 3300 | 3305 | 3305 | 3300 | 1050 |
| 507 | 20230904 | 110000 | 1458445190 | 3305 | 3305 | 3305 | 3280 | 1295 |
| 508 | 20230904 | 105900 | 1454174045 | 3300 | 3280 | 3300 | 3280 | 2000 |
| 509 | 20230904 | 105800 | 1447594045 | 3275 | 3285 | 3305 | 3275 | 4528 |
| 510 | 20230904 | 105700 | 1432718305 | 3285 | 3285 | 3290 | 3285 | 6858 |
| 511 | 20230904 | 105600 | 1410165485 | 3285 | 3295 | 3295 | 3285 | 3862 |
| 512 | 20230904 | 105500 | 1397456340 | 3300 | 3300 | 3300 | 3300 | 2497 |
| 513 | 20230904 | 105400 | 1389216240 | 3300 | 3300 | 3300 | 3300 | 53 |
| 514 | 20230904 | 105300 | 1389041340 | 3300 | 3305 | 3305 | 3300 | 133 |
| 515 | 20230904 | 105200 | 1388602430 | 3305 | 3305 | 3305 | 3295 | 575 |
| 516 | 20230904 | 105100 | 1386707115 | 3295 | 3310 | 3320 | 3295 | 11479 |
| 517 | 20230904 | 105000 | 1348803980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 518 | 20230904 | 104900 | 1348803980 | 3305 | 3305 | 3310 | 3305 | 1845 |
| 519 | 20230904 | 104800 | 1342706205 | 3310 | 3310 | 3310 | 3310 | 127 |
| 520 | 20230904 | 104700 | 1342285835 | 3305 | 3310 | 3320 | 3305 | 3865 |
| 521 | 20230904 | 104600 | 1329495935 | 3310 | 3310 | 3310 | 3310 | 1517 |
| 522 | 20230904 | 104500 | 1324474665 | 3310 | 3310 | 3310 | 3300 | 12782 |
| 523 | 20230904 | 104400 | 1282255075 | 3310 | 3310 | 3310 | 3305 | 17658 |
| 524 | 20230904 | 104300 | 1223828460 | 3310 | 3320 | 3320 | 3310 | 15230 |
| 525 | 20230904 | 104200 | 1173398885 | 3325 | 3325 | 3325 | 3320 | 1657 |
| 526 | 20230904 | 104100 | 1167897125 | 3325 | 3335 | 3335 | 3320 | 25036 |
| 527 | 20230904 | 104000 | 1084635860 | 3330 | 3335 | 3335 | 3330 | 341 |
| 528 | 20230904 | 103900 | 1083500010 | 3330 | 3335 | 3335 | 3330 | 762 |
| 529 | 20230904 | 103800 | 1080959050 | 3335 | 3340 | 3340 | 3335 | 3481 |
| 530 | 20230904 | 103700 | 1069349815 | 3340 | 3340 | 3345 | 3340 | 1941 |
| 531 | 20230904 | 103600 | 1062866870 | 3340 | 3340 | 3340 | 3340 | 820 |
| 532 | 20230904 | 103500 | 1060128070 | 3335 | 3340 | 3340 | 3335 | 4128 |
| 533 | 20230904 | 103400 | 1046355550 | 3340 | 3345 | 3345 | 3340 | 3440 |
| 534 | 20230904 | 103300 | 1034860360 | 3345 | 3345 | 3345 | 3345 | 1343 |
| 535 | 20230904 | 103200 | 1030368025 | 3345 | 3345 | 3345 | 3345 | 20 |
| 536 | 20230904 | 103100 | 1030301125 | 3350 | 3350 | 3350 | 3350 | 320 |
| 537 | 20230904 | 103000 | 1029229125 | 3355 | 3355 | 3355 | 3355 | 1 |
| 538 | 20230904 | 102900 | 1029225770 | 3355 | 3350 | 3355 | 3340 | 10919 |
| 539 | 20230904 | 102800 | 992742470 | 3350 | 3350 | 3350 | 3350 | 303 |
| 540 | 20230904 | 102700 | 991727420 | 3350 | 3355 | 3355 | 3350 | 1834 |
| 541 | 20230904 | 102600 | 985583370 | 3355 | 3355 | 3355 | 3355 | 200 |
| 542 | 20230904 | 102500 | 984912370 | 3355 | 3355 | 3355 | 3355 | 56 |
| 543 | 20230904 | 102400 | 984724490 | 3355 | 3355 | 3355 | 3355 | 1006 |
| 544 | 20230904 | 102300 | 981349360 | 3355 | 3350 | 3355 | 3345 | 527 |
| 545 | 20230904 | 102200 | 979584110 | 3350 | 3345 | 3355 | 3345 | 849 |
| 546 | 20230904 | 102100 | 976738550 | 3345 | 3345 | 3345 | 3340 | 1183 |
| 547 | 20230904 | 102000 | 972781665 | 3345 | 3345 | 3345 | 3345 | 93 |
| 548 | 20230904 | 101900 | 972470580 | 3345 | 3350 | 3350 | 3340 | 2873 |
| 549 | 20230904 | 101800 | 962860395 | 3345 | 3350 | 3350 | 3345 | 123 |
| 550 | 20230904 | 101700 | 962448910 | 3350 | 3350 | 3350 | 3350 | 206 |
| 551 | 20230904 | 101600 | 961758810 | 3355 | 3345 | 3355 | 3345 | 267 |
| 552 | 20230904 | 101500 | 960864960 | 3345 | 3345 | 3350 | 3345 | 1280 |
| 553 | 20230904 | 101400 | 956583335 | 3345 | 3345 | 3345 | 3340 | 8375 |
| 554 | 20230904 | 101300 | 928576960 | 3350 | 3350 | 3350 | 3350 | 338 |
| 555 | 20230904 | 101200 | 927444660 | 3350 | 3350 | 3350 | 3350 | 519 |
| 556 | 20230904 | 101100 | 925706010 | 3350 | 3355 | 3355 | 3350 | 3797 |
| 557 | 20230904 | 101000 | 912978685 | 3355 | 3355 | 3360 | 3355 | 1317 |
| 558 | 20230904 | 100900 | 908557970 | 3355 | 3355 | 3355 | 3355 | 300 |
| 559 | 20230904 | 100800 | 907551470 | 3355 | 3350 | 3355 | 3350 | 470 |
| 560 | 20230904 | 100700 | 905974625 | 3350 | 3350 | 3350 | 3350 | 1859 |
| 561 | 20230904 | 100600 | 899746975 | 3350 | 3350 | 3350 | 3345 | 2854 |
| 562 | 20230904 | 100500 | 890186425 | 3345 | 3350 | 3350 | 3345 | 864 |
| 563 | 20230904 | 100400 | 887293795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 564 | 20230904 | 100300 | 887293795 | 3350 | 3355 | 3360 | 3350 | 4897 |
| 565 | 20230904 | 100200 | 870867680 | 3350 | 3355 | 3355 | 3350 | 72 |
| 566 | 20230904 | 100100 | 870626455 | 3365 | 3365 | 3365 | 3365 | 3 |
| 567 | 20230904 | 100000 | 870616360 | 3360 | 3350 | 3360 | 3350 | 502 |
| 568 | 20230904 | 095900 | 868934640 | 3350 | 3360 | 3365 | 3350 | 1005 |
| 569 | 20230904 | 095800 | 865567825 | 3350 | 3360 | 3360 | 3350 | 1000 |
| 570 | 20230904 | 095700 | 862217815 | 3360 | 3365 | 3365 | 3355 | 1187 |
| 571 | 20230904 | 095600 | 858235065 | 3355 | 3370 | 3370 | 3355 | 425 |
| 572 | 20230904 | 095500 | 856805915 | 3375 | 3375 | 3375 | 3375 | 150 |
| 573 | 20230904 | 095400 | 856299665 | 3380 | 3350 | 3380 | 3350 | 1671 |
| 574 | 20230904 | 095300 | 850701785 | 3350 | 3355 | 3355 | 3350 | 524 |
| 575 | 20230904 | 095200 | 848946135 | 3350 | 3380 | 3380 | 3350 | 7010 |
| 576 | 20230904 | 095100 | 825458605 | 3355 | 3365 | 3365 | 3355 | 3000 |
| 577 | 20230904 | 095000 | 815379785 | 3365 | 3380 | 3380 | 3365 | 988 |
| 578 | 20230904 | 094900 | 812053255 | 3380 | 3385 | 3385 | 3380 | 627 |
| 579 | 20230904 | 094800 | 809932545 | 3385 | 3385 | 3385 | 3380 | 1000 |
| 580 | 20230904 | 094700 | 806550045 | 3390 | 3390 | 3390 | 3390 | 10 |
| 581 | 20230904 | 094600 | 806516145 | 3390 | 3390 | 3390 | 3390 | 4549 |
| 582 | 20230904 | 094500 | 791095035 | 3385 | 3385 | 3385 | 3385 | 699 |
| 583 | 20230904 | 094400 | 788728920 | 3385 | 3385 | 3385 | 3385 | 539 |
| 584 | 20230904 | 094300 | 786904405 | 3385 | 3385 | 3385 | 3385 | 1573 |
| 585 | 20230904 | 094200 | 781579800 | 3385 | 3385 | 3385 | 3385 | 496 |
| 586 | 20230904 | 094100 | 779900840 | 3380 | 3370 | 3380 | 3370 | 3862 |
| 587 | 20230904 | 094000 | 766864770 | 3370 | 3360 | 3370 | 3360 | 474 |
| 588 | 20230904 | 093900 | 765268120 | 3360 | 3360 | 3360 | 3360 | 0 |
| 589 | 20230904 | 093800 | 765268120 | 3360 | 3360 | 3360 | 3360 | 264 |
| 590 | 20230904 | 093700 | 764381080 | 3350 | 3370 | 3370 | 3350 | 6462 |
| 591 | 20230904 | 093600 | 742730735 | 3370 | 3370 | 3370 | 3345 | 7922 |
| 592 | 20230904 | 093500 | 716156785 | 3370 | 3365 | 3370 | 3365 | 1528 |
| 593 | 20230904 | 093400 | 711007575 | 3370 | 3375 | 3375 | 3370 | 10 |
| 594 | 20230904 | 093300 | 710973830 | 3375 | 3365 | 3375 | 3355 | 24274 |
| 595 | 20230904 | 093200 | 629183150 | 3370 | 3375 | 3375 | 3365 | 692 |
| 596 | 20230904 | 093100 | 626850635 | 3375 | 3370 | 3375 | 3370 | 10279 |
| 597 | 20230904 | 093000 | 592210400 | 3365 | 3360 | 3365 | 3345 | 4428 |
| 598 | 20230904 | 092900 | 577357075 | 3350 | 3360 | 3365 | 3345 | 10163 |
| 599 | 20230904 | 092800 | 543329520 | 3360 | 3365 | 3365 | 3360 | 2424 |
| 600 | 20230904 | 092700 | 535180350 | 3360 | 3370 | 3370 | 3360 | 6532 |
| 601 | 20230904 | 092600 | 513217350 | 3370 | 3380 | 3380 | 3370 | 1810 |
| 602 | 20230904 | 092500 | 507116310 | 3375 | 3380 | 3380 | 3375 | 1006 |
| 603 | 20230904 | 092400 | 503720550 | 3380 | 3385 | 3385 | 3380 | 17 |
| 604 | 20230904 | 092300 | 503663060 | 3385 | 3370 | 3385 | 3370 | 1300 |
| 605 | 20230904 | 092200 | 499269560 | 3375 | 3375 | 3375 | 3375 | 300 |
| 606 | 20230904 | 092100 | 498257060 | 3365 | 3375 | 3380 | 3365 | 4517 |
| 607 | 20230904 | 092000 | 483021910 | 3365 | 3370 | 3370 | 3365 | 1579 |
| 608 | 20230904 | 091900 | 477706025 | 3375 | 3390 | 3390 | 3375 | 2355 |
| 609 | 20230904 | 091800 | 469753475 | 3380 | 3375 | 3380 | 3350 | 2967 |
| 610 | 20230904 | 091700 | 459732410 | 3375 | 3375 | 3375 | 3345 | 13690 |
| 611 | 20230904 | 091600 | 413714500 | 3375 | 3380 | 3380 | 3375 | 4814 |
| 612 | 20230904 | 091500 | 397464180 | 3380 | 3385 | 3390 | 3380 | 3946 |
| 613 | 20230904 | 091400 | 384123890 | 3395 | 3390 | 3395 | 3385 | 1791 |
| 614 | 20230904 | 091300 | 378055345 | 3390 | 3400 | 3400 | 3390 | 2442 |
| 615 | 20230904 | 091200 | 369776875 | 3400 | 3390 | 3400 | 3390 | 876 |
| 616 | 20230904 | 091100 | 366803880 | 3395 | 3410 | 3410 | 3390 | 3216 |
| 617 | 20230904 | 091000 | 355874905 | 3410 | 3400 | 3410 | 3400 | 1042 |
| 618 | 20230904 | 090900 | 352329885 | 3400 | 3420 | 3420 | 3400 | 626 |
| 619 | 20230904 | 090800 | 350200205 | 3420 | 3415 | 3420 | 3400 | 20742 |
| 620 | 20230904 | 090700 | 279661305 | 3415 | 3400 | 3420 | 3400 | 4712 |
| 621 | 20230904 | 090600 | 263611715 | 3400 | 3420 | 3420 | 3400 | 368 |
| 622 | 20230904 | 090500 | 262358090 | 3420 | 3420 | 3420 | 3400 | 5096 |
| 623 | 20230904 | 090400 | 245027840 | 3420 | 3410 | 3425 | 3405 | 3038 |
| 624 | 20230904 | 090300 | 234682395 | 3405 | 3365 | 3405 | 3365 | 39480 |
| 625 | 20230904 | 090200 | 100521740 | 3365 | 3395 | 3400 | 3365 | 9107 |
| 626 | 20230904 | 090100 | 69659310 | 3395 | 3440 | 3440 | 3390 | 15493 |
| 627 | 20230904 | 090000 | 16735360 | 3445 | 3450 | 3460 | 3445 | 4846 |