35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 3 | 20240912 | 193700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 4 | 20240912 | 193600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 5 | 20240912 | 193500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 6 | 20240912 | 193400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 7 | 20240912 | 193300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 8 | 20240912 | 193200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 9 | 20240912 | 193100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 10 | 20240912 | 193000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 11 | 20240912 | 192900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 12 | 20240912 | 192800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 13 | 20240912 | 192700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 14 | 20240912 | 192600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 15 | 20240912 | 192500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 16 | 20240912 | 192400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 17 | 20240912 | 192300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 18 | 20240912 | 192200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 19 | 20240912 | 192100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 20 | 20240912 | 192000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 21 | 20240912 | 191900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 22 | 20240912 | 191800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 23 | 20240912 | 191700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 24 | 20240912 | 191600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 25 | 20240912 | 191500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 26 | 20240912 | 191400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 27 | 20240912 | 191300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 28 | 20240912 | 191200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 29 | 20240912 | 191100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 30 | 20240912 | 191000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 31 | 20240912 | 190900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 32 | 20240912 | 190800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 33 | 20240912 | 190700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 34 | 20240912 | 190600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 35 | 20240912 | 190500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 36 | 20240912 | 190400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 37 | 20240912 | 190300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 38 | 20240912 | 190200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 39 | 20240912 | 190100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 40 | 20240912 | 190000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 41 | 20240912 | 185900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 42 | 20240912 | 185800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 43 | 20240912 | 185700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 44 | 20240912 | 185600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 45 | 20240912 | 185500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 46 | 20240912 | 185400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 47 | 20240912 | 185300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 48 | 20240912 | 185200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 49 | 20240912 | 185100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 50 | 20240912 | 185000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 51 | 20240912 | 184900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 52 | 20240912 | 184800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 53 | 20240912 | 184700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 54 | 20240912 | 184600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 55 | 20240912 | 184500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 56 | 20240912 | 184400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 57 | 20240912 | 184300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 58 | 20240912 | 184200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 59 | 20240912 | 184100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 60 | 20240912 | 184000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 61 | 20240912 | 183900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 62 | 20240912 | 183800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 63 | 20240912 | 183700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 64 | 20240912 | 183600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 65 | 20240912 | 183500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 66 | 20240912 | 183400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 67 | 20240912 | 183300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 68 | 20240912 | 183200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 69 | 20240912 | 183100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 70 | 20240912 | 183000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 71 | 20240912 | 182900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 72 | 20240912 | 182800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 73 | 20240912 | 182700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 74 | 20240912 | 182600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 75 | 20240912 | 182500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 76 | 20240912 | 182400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 77 | 20240912 | 182300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 78 | 20240912 | 182200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 79 | 20240912 | 182100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 80 | 20240912 | 182000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 81 | 20240912 | 181900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 82 | 20240912 | 181800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 83 | 20240912 | 181700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 84 | 20240912 | 181600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 85 | 20240912 | 181500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 86 | 20240912 | 181400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 87 | 20240912 | 181300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 88 | 20240912 | 181200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 89 | 20240912 | 181100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 90 | 20240912 | 181000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 91 | 20240912 | 180900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 92 | 20240912 | 180800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 93 | 20240912 | 180700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 94 | 20240912 | 180600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 95 | 20240912 | 180500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 96 | 20240912 | 180400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 97 | 20240912 | 180300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 98 | 20240912 | 180200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 99 | 20240912 | 180100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 100 | 20240912 | 180000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 101 | 20240912 | 175900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 102 | 20240912 | 175800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 103 | 20240912 | 175700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 104 | 20240912 | 175600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 105 | 20240912 | 175500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 106 | 20240912 | 175400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 107 | 20240912 | 175300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 108 | 20240912 | 175200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 109 | 20240912 | 175100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 110 | 20240912 | 175000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 111 | 20240912 | 174900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 112 | 20240912 | 174800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 113 | 20240912 | 174700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 114 | 20240912 | 174600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 115 | 20240912 | 174500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 116 | 20240912 | 174400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 117 | 20240912 | 174300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 118 | 20240912 | 174200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 119 | 20240912 | 174100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 120 | 20240912 | 174000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 121 | 20240912 | 173900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 122 | 20240912 | 173800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 123 | 20240912 | 173700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 124 | 20240912 | 173600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 125 | 20240912 | 173500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 126 | 20240912 | 173400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 127 | 20240912 | 173300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 128 | 20240912 | 173200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 129 | 20240912 | 173100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 130 | 20240912 | 173000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 131 | 20240912 | 172900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 132 | 20240912 | 172800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 133 | 20240912 | 172700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 134 | 20240912 | 172600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 135 | 20240912 | 172500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 136 | 20240912 | 172400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 137 | 20240912 | 172300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 138 | 20240912 | 172200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 139 | 20240912 | 172100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 140 | 20240912 | 172000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 141 | 20240912 | 171900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 142 | 20240912 | 171800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 143 | 20240912 | 171700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 144 | 20240912 | 171600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 145 | 20240912 | 171500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 146 | 20240912 | 171400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 147 | 20240912 | 171300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 148 | 20240912 | 171200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 149 | 20240912 | 171100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 150 | 20240912 | 171000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 151 | 20240912 | 170900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 152 | 20240912 | 170800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 153 | 20240912 | 170700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 154 | 20240912 | 170600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 155 | 20240912 | 170500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 156 | 20240912 | 170400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 157 | 20240912 | 170300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 158 | 20240912 | 170200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 159 | 20240912 | 170100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 160 | 20240912 | 170000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 161 | 20240912 | 165900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 162 | 20240912 | 165800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 163 | 20240912 | 165700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 164 | 20240912 | 165600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 165 | 20240912 | 165500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 166 | 20240912 | 165400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 167 | 20240912 | 165300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 168 | 20240912 | 165200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 169 | 20240912 | 165100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 170 | 20240912 | 165000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 171 | 20240912 | 164900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 172 | 20240912 | 164800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 173 | 20240912 | 164700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 174 | 20240912 | 164600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 175 | 20240912 | 164500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 176 | 20240912 | 164400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 177 | 20240912 | 164300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 178 | 20240912 | 164200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 179 | 20240912 | 164100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 180 | 20240912 | 164000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 181 | 20240912 | 163900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 182 | 20240912 | 163800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 183 | 20240912 | 163700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 184 | 20240912 | 163600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 185 | 20240912 | 163500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 186 | 20240912 | 163400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 187 | 20240912 | 163300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 188 | 20240912 | 163200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 189 | 20240912 | 163100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 190 | 20240912 | 163000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 191 | 20240912 | 162900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 192 | 20240912 | 162800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 193 | 20240912 | 162700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 194 | 20240912 | 162600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 195 | 20240912 | 162500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 196 | 20240912 | 162400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 197 | 20240912 | 162300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 198 | 20240912 | 162200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 199 | 20240912 | 162100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 200 | 20240912 | 162000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 201 | 20240912 | 161900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 202 | 20240912 | 161800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 203 | 20240912 | 161700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 204 | 20240912 | 161600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 205 | 20240912 | 161500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 206 | 20240912 | 161400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 207 | 20240912 | 161300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 208 | 20240912 | 161200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 209 | 20240912 | 161100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 210 | 20240912 | 161000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 211 | 20240912 | 160900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 212 | 20240912 | 160800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 213 | 20240912 | 160700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 214 | 20240912 | 160600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 215 | 20240912 | 160500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 216 | 20240912 | 160400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 217 | 20240912 | 160300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 218 | 20240912 | 160200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 219 | 20240912 | 160100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 220 | 20240912 | 160000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 221 | 20240912 | 155900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 222 | 20240912 | 155800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 223 | 20240912 | 155700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 224 | 20240912 | 155600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 225 | 20240912 | 155500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 226 | 20240912 | 155400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 227 | 20240912 | 155300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 228 | 20240912 | 155200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 229 | 20240912 | 155100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 230 | 20240912 | 155000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 231 | 20240912 | 154900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 232 | 20240912 | 154800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 233 | 20240912 | 154700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 234 | 20240912 | 154600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 235 | 20240912 | 154500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 236 | 20240912 | 154400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 237 | 20240912 | 154300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 238 | 20240912 | 154200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 239 | 20240912 | 154100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 240 | 20240912 | 154000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 241 | 20240912 | 153900 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 242 | 20240912 | 153800 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 243 | 20240912 | 153700 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 244 | 20240912 | 153600 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 245 | 20240912 | 153500 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 246 | 20240912 | 153400 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 247 | 20240912 | 153300 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 248 | 20240912 | 153200 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 249 | 20240912 | 153100 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 250 | 20240912 | 153000 | 57049476350 | 39950 | 39950 | 39950 | 39950 | 7895 |
| 251 | 20240912 | 152900 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240912 | 152800 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240912 | 152700 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240912 | 152600 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240912 | 152500 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240912 | 152400 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240912 | 152300 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240912 | 152200 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240912 | 152100 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240912 | 152000 | 56734071100 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240912 | 151900 | 56734071100 | 40000 | 39950 | 40050 | 39950 | 3024 |
| 262 | 20240912 | 151800 | 56613155500 | 39950 | 40000 | 40000 | 39950 | 1538 |
| 263 | 20240912 | 151700 | 56551710750 | 39950 | 40000 | 40000 | 39950 | 3185 |
| 264 | 20240912 | 151600 | 56424456400 | 39950 | 40000 | 40000 | 39950 | 2001 |
| 265 | 20240912 | 151500 | 56344449550 | 40000 | 39950 | 40000 | 39950 | 3198 |
| 266 | 20240912 | 151400 | 56216559000 | 39950 | 40000 | 40000 | 39950 | 3746 |
| 267 | 20240912 | 151300 | 56066898750 | 40000 | 40050 | 40050 | 39950 | 1768 |
| 268 | 20240912 | 151200 | 55996190300 | 40000 | 40050 | 40050 | 40000 | 1088 |
| 269 | 20240912 | 151100 | 55952653850 | 40050 | 39950 | 40050 | 39950 | 666 |
| 270 | 20240912 | 151000 | 55925995500 | 39950 | 40050 | 40050 | 39950 | 1394 |
| 271 | 20240912 | 150900 | 55870220850 | 40050 | 40050 | 40050 | 39950 | 1460 |
| 272 | 20240912 | 150800 | 55811851000 | 40000 | 40000 | 40050 | 40000 | 1359 |
| 273 | 20240912 | 150700 | 55757468400 | 40000 | 40100 | 40100 | 40000 | 1259 |
| 274 | 20240912 | 150600 | 55707074700 | 40050 | 40100 | 40100 | 40050 | 952 |
| 275 | 20240912 | 150500 | 55668926550 | 40100 | 40150 | 40150 | 40050 | 810 |
| 276 | 20240912 | 150400 | 55636418750 | 40150 | 40150 | 40200 | 40100 | 898 |
| 277 | 20240912 | 150300 | 55600362300 | 40150 | 40200 | 40200 | 40150 | 1039 |
| 278 | 20240912 | 150200 | 55558599200 | 40200 | 40100 | 40200 | 40100 | 2017 |
| 279 | 20240912 | 150100 | 55477612200 | 40100 | 40150 | 40150 | 40050 | 1044 |
| 280 | 20240912 | 150000 | 55435728300 | 40150 | 40150 | 40200 | 40150 | 2230 |
| 281 | 20240912 | 145900 | 55346127950 | 40150 | 40000 | 40150 | 40000 | 5864 |
| 282 | 20240912 | 145800 | 55110956400 | 40000 | 40000 | 40050 | 39950 | 5508 |
| 283 | 20240912 | 145700 | 54890652800 | 39950 | 40000 | 40000 | 39950 | 764 |
| 284 | 20240912 | 145600 | 54860119250 | 40000 | 40000 | 40000 | 39950 | 1883 |
| 285 | 20240912 | 145500 | 54784880150 | 40000 | 40050 | 40050 | 40000 | 1403 |
| 286 | 20240912 | 145400 | 54728750300 | 40050 | 40000 | 40050 | 39950 | 3411 |
| 287 | 20240912 | 145300 | 54592297950 | 40000 | 40050 | 40050 | 40000 | 660 |
| 288 | 20240912 | 145200 | 54565885100 | 40000 | 40050 | 40050 | 40000 | 769 |
| 289 | 20240912 | 145100 | 54535103650 | 40100 | 40000 | 40100 | 40000 | 1526 |
| 290 | 20240912 | 145000 | 54473990650 | 40000 | 40000 | 40050 | 39950 | 2590 |
| 291 | 20240912 | 144900 | 54370374400 | 39950 | 40000 | 40000 | 39950 | 2730 |
| 292 | 20240912 | 144800 | 54261290950 | 39950 | 40000 | 40000 | 39950 | 1077 |
| 293 | 20240912 | 144700 | 54218222650 | 39950 | 40000 | 40050 | 39950 | 3613 |
| 294 | 20240912 | 144600 | 54073704850 | 39950 | 39950 | 40000 | 39950 | 846 |
| 295 | 20240912 | 144500 | 54039876500 | 40000 | 40000 | 40000 | 39950 | 1923 |
| 296 | 20240912 | 144400 | 53963020900 | 39950 | 40000 | 40000 | 39950 | 1907 |
| 297 | 20240912 | 144300 | 53886754500 | 40000 | 39950 | 40000 | 39900 | 2210 |
| 298 | 20240912 | 144200 | 53798472850 | 39950 | 39900 | 39950 | 39850 | 1706 |
| 299 | 20240912 | 144100 | 53730335400 | 39900 | 39900 | 39950 | 39850 | 1451 |
| 300 | 20240912 | 144000 | 53672417200 | 39950 | 39900 | 40000 | 39900 | 2661 |
| 301 | 20240912 | 143900 | 53566121400 | 39850 | 39650 | 39950 | 39600 | 5605 |
| 302 | 20240912 | 143800 | 53343028750 | 39550 | 39650 | 39650 | 39550 | 1505 |
| 303 | 20240912 | 143700 | 53283421000 | 39650 | 39600 | 39650 | 39600 | 642 |
| 304 | 20240912 | 143600 | 53257979350 | 39600 | 39600 | 39650 | 39550 | 1553 |
| 305 | 20240912 | 143500 | 53196482050 | 39600 | 39550 | 39600 | 39550 | 503 |
| 306 | 20240912 | 143400 | 53176571800 | 39600 | 39600 | 39650 | 39550 | 468 |
| 307 | 20240912 | 143300 | 53158030250 | 39600 | 39550 | 39650 | 39550 | 1324 |
| 308 | 20240912 | 143200 | 53105596800 | 39550 | 39600 | 39600 | 39550 | 317 |
| 309 | 20240912 | 143100 | 53093051450 | 39600 | 39600 | 39600 | 39550 | 1866 |
| 310 | 20240912 | 143000 | 53019226500 | 39600 | 39550 | 39600 | 39500 | 1275 |
| 311 | 20240912 | 142900 | 52968798450 | 39500 | 39550 | 39600 | 39500 | 841 |
| 312 | 20240912 | 142800 | 52935538150 | 39550 | 39550 | 39600 | 39550 | 660 |
| 313 | 20240912 | 142700 | 52909425650 | 39550 | 39550 | 39650 | 39550 | 1406 |
| 314 | 20240912 | 142600 | 52853770150 | 39550 | 39600 | 39600 | 39500 | 1802 |
| 315 | 20240912 | 142500 | 52782552900 | 39550 | 39650 | 39650 | 39550 | 478 |
| 316 | 20240912 | 142400 | 52763619600 | 39600 | 39500 | 39700 | 39500 | 1499 |
| 317 | 20240912 | 142300 | 52704246900 | 39500 | 39600 | 39600 | 39500 | 1598 |
| 318 | 20240912 | 142200 | 52641081750 | 39550 | 39500 | 39600 | 39450 | 2517 |
| 319 | 20240912 | 142100 | 52541607400 | 39500 | 39650 | 39700 | 39450 | 6982 |
| 320 | 20240912 | 142000 | 52265753500 | 39650 | 39800 | 39850 | 39600 | 4481 |
| 321 | 20240912 | 141900 | 52087829600 | 39800 | 39850 | 39850 | 39750 | 463 |
| 322 | 20240912 | 141800 | 52069407550 | 39750 | 39900 | 39950 | 39750 | 2671 |
| 323 | 20240912 | 141700 | 51963035750 | 39900 | 39900 | 39950 | 39850 | 1691 |
| 324 | 20240912 | 141600 | 51895564850 | 39850 | 39850 | 39850 | 39800 | 1692 |
| 325 | 20240912 | 141500 | 51828172750 | 39800 | 39850 | 39850 | 39750 | 1047 |
| 326 | 20240912 | 141400 | 51786480300 | 39850 | 39750 | 39850 | 39750 | 1717 |
| 327 | 20240912 | 141300 | 51718207450 | 39750 | 39750 | 39800 | 39750 | 1056 |
| 328 | 20240912 | 141200 | 51676209600 | 39800 | 39750 | 39800 | 39750 | 1594 |
| 329 | 20240912 | 141100 | 51612825100 | 39750 | 39750 | 39800 | 39700 | 1633 |
| 330 | 20240912 | 141000 | 51547916200 | 39750 | 39850 | 39850 | 39750 | 3264 |
| 331 | 20240912 | 140900 | 51418073850 | 39800 | 39950 | 39950 | 39800 | 815 |
| 332 | 20240912 | 140800 | 51385588150 | 39850 | 39950 | 39950 | 39850 | 1296 |
| 333 | 20240912 | 140700 | 51333872550 | 39950 | 39950 | 39950 | 39850 | 2931 |
| 334 | 20240912 | 140600 | 51216965350 | 39950 | 39950 | 40000 | 39900 | 1058 |
| 335 | 20240912 | 140500 | 51174683350 | 39950 | 40000 | 40000 | 39900 | 643 |
| 336 | 20240912 | 140400 | 51149013000 | 40000 | 39900 | 40000 | 39900 | 862 |
| 337 | 20240912 | 140300 | 51114574900 | 39900 | 39950 | 40000 | 39900 | 2003 |
| 338 | 20240912 | 140200 | 51034589350 | 40000 | 39900 | 40000 | 39900 | 1961 |
| 339 | 20240912 | 140100 | 50956252450 | 39900 | 40000 | 40000 | 39900 | 735 |
| 340 | 20240912 | 140000 | 50926897250 | 40000 | 40000 | 40000 | 39900 | 1039 |
| 341 | 20240912 | 135900 | 50885369750 | 40000 | 40150 | 40200 | 40000 | 3323 |
| 342 | 20240912 | 135800 | 50752116400 | 40150 | 40000 | 40150 | 40000 | 2958 |
| 343 | 20240912 | 135700 | 50633556550 | 40000 | 39950 | 40000 | 39900 | 981 |
| 344 | 20240912 | 135600 | 50594360500 | 39950 | 39900 | 40000 | 39900 | 1560 |
| 345 | 20240912 | 135500 | 50532067400 | 39950 | 39900 | 40000 | 39850 | 811 |
| 346 | 20240912 | 135400 | 50499691550 | 39900 | 39900 | 39950 | 39850 | 1171 |
| 347 | 20240912 | 135300 | 50452966250 | 39900 | 39950 | 39950 | 39800 | 2033 |
| 348 | 20240912 | 135200 | 50371933100 | 39900 | 39900 | 39950 | 39850 | 784 |
| 349 | 20240912 | 135100 | 50340635350 | 39900 | 40000 | 40100 | 39800 | 5229 |
| 350 | 20240912 | 135000 | 50131927650 | 40000 | 40050 | 40050 | 39850 | 2699 |
| 351 | 20240912 | 134900 | 50024153650 | 40000 | 39950 | 40000 | 39900 | 4150 |
| 352 | 20240912 | 134800 | 49858424700 | 39950 | 40000 | 40100 | 39950 | 3174 |
| 353 | 20240912 | 134700 | 49731520200 | 40000 | 40150 | 40200 | 39950 | 2044 |
| 354 | 20240912 | 134600 | 49649619250 | 40150 | 40300 | 40300 | 39900 | 11843 |
| 355 | 20240912 | 134500 | 49175109700 | 40250 | 40400 | 40400 | 40200 | 2601 |
| 356 | 20240912 | 134400 | 49070325100 | 40400 | 40300 | 40550 | 40050 | 9663 |
| 357 | 20240912 | 134300 | 48681127950 | 40300 | 40350 | 40650 | 40300 | 11751 |
| 358 | 20240912 | 134200 | 48205280450 | 40400 | 40400 | 40500 | 40350 | 4798 |
| 359 | 20240912 | 134100 | 48011312300 | 40350 | 40500 | 40500 | 40350 | 6103 |
| 360 | 20240912 | 134000 | 47764554700 | 40450 | 40600 | 40700 | 40400 | 11372 |
| 361 | 20240912 | 133900 | 47303676500 | 40650 | 40500 | 40750 | 40400 | 29495 |
| 362 | 20240912 | 133800 | 46106447200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 363 | 20240912 | 133700 | 46106447200 | 40400 | 40400 | 40400 | 40350 | 535 |
| 364 | 20240912 | 133600 | 46084838000 | 40400 | 40200 | 40400 | 40200 | 12006 |
| 365 | 20240912 | 133500 | 45600618100 | 40200 | 40150 | 40250 | 40100 | 10435 |
| 366 | 20240912 | 133400 | 45181234450 | 40150 | 40100 | 40150 | 40000 | 4141 |
| 367 | 20240912 | 133300 | 45015230600 | 40100 | 39750 | 40100 | 39750 | 11952 |
| 368 | 20240912 | 133200 | 44537779000 | 39800 | 39800 | 39800 | 39650 | 1077 |
| 369 | 20240912 | 133100 | 44494995700 | 39800 | 39800 | 39800 | 39750 | 299 |
| 370 | 20240912 | 133000 | 44483100900 | 39800 | 39650 | 39800 | 39650 | 3018 |
| 371 | 20240912 | 132900 | 44363106000 | 39650 | 39600 | 39750 | 39550 | 785 |
| 372 | 20240912 | 132800 | 44331977600 | 39650 | 39600 | 39650 | 39550 | 1492 |
| 373 | 20240912 | 132700 | 44272882250 | 39600 | 39550 | 39600 | 39500 | 1887 |
| 374 | 20240912 | 132600 | 44198232500 | 39600 | 39650 | 39650 | 39550 | 949 |
| 375 | 20240912 | 132500 | 44160658200 | 39600 | 39650 | 39700 | 39550 | 1485 |
| 376 | 20240912 | 132400 | 44101806950 | 39700 | 39750 | 39750 | 39700 | 2274 |
| 377 | 20240912 | 132300 | 44011487650 | 39750 | 39550 | 39800 | 39550 | 2445 |
| 378 | 20240912 | 132200 | 43914428150 | 39600 | 39600 | 39600 | 39550 | 757 |
| 379 | 20240912 | 132100 | 43884453500 | 39650 | 39450 | 39650 | 39450 | 1989 |
| 380 | 20240912 | 132000 | 43805886650 | 39450 | 39550 | 39550 | 39450 | 2504 |
| 381 | 20240912 | 131900 | 43707033200 | 39550 | 39550 | 39600 | 39500 | 1321 |
| 382 | 20240912 | 131800 | 43654795050 | 39550 | 39650 | 39700 | 39450 | 5542 |
| 383 | 20240912 | 131700 | 43435709700 | 39650 | 39800 | 39800 | 39650 | 650 |
| 384 | 20240912 | 131600 | 43409871750 | 39800 | 39700 | 39900 | 39650 | 2663 |
| 385 | 20240912 | 131500 | 43303842300 | 39700 | 39750 | 39800 | 39650 | 1150 |
| 386 | 20240912 | 131400 | 43258195400 | 39750 | 39750 | 39800 | 39600 | 2531 |
| 387 | 20240912 | 131300 | 43157738500 | 39800 | 39750 | 39800 | 39700 | 745 |
| 388 | 20240912 | 131200 | 43128139350 | 39750 | 39650 | 39750 | 39650 | 626 |
| 389 | 20240912 | 131100 | 43103270300 | 39650 | 39700 | 39750 | 39650 | 486 |
| 390 | 20240912 | 131000 | 43083977050 | 39650 | 39750 | 39800 | 39650 | 935 |
| 391 | 20240912 | 130900 | 43046834000 | 39750 | 39600 | 39900 | 39550 | 2871 |
| 392 | 20240912 | 130800 | 42932701300 | 39600 | 39550 | 39600 | 39500 | 856 |
| 393 | 20240912 | 130700 | 42898823500 | 39550 | 39600 | 39600 | 39500 | 534 |
| 394 | 20240912 | 130600 | 42877703450 | 39600 | 39550 | 39600 | 39500 | 973 |
| 395 | 20240912 | 130500 | 42839231050 | 39550 | 39600 | 39600 | 39550 | 606 |
| 396 | 20240912 | 130400 | 42815235600 | 39600 | 39700 | 39700 | 39600 | 288 |
| 397 | 20240912 | 130300 | 42803824150 | 39650 | 39650 | 39700 | 39550 | 660 |
| 398 | 20240912 | 130200 | 42777671150 | 39700 | 39650 | 39850 | 39450 | 5094 |
| 399 | 20240912 | 130100 | 42575797450 | 39600 | 39600 | 39650 | 39450 | 2512 |
| 400 | 20240912 | 130000 | 42476483700 | 39600 | 39700 | 39750 | 39600 | 1555 |
| 401 | 20240912 | 125900 | 42414816650 | 39650 | 39600 | 39650 | 39550 | 765 |
| 402 | 20240912 | 125800 | 42384503900 | 39600 | 39550 | 39650 | 39450 | 3885 |
| 403 | 20240912 | 125700 | 42230983000 | 39550 | 39550 | 39600 | 39500 | 2073 |
| 404 | 20240912 | 125600 | 42148967300 | 39550 | 39650 | 39700 | 39550 | 1357 |
| 405 | 20240912 | 125500 | 42095246000 | 39650 | 39600 | 39900 | 39600 | 3313 |
| 406 | 20240912 | 125400 | 41963624300 | 39650 | 39550 | 39650 | 39550 | 1667 |
| 407 | 20240912 | 125300 | 41897609900 | 39600 | 39600 | 39650 | 39550 | 1324 |
| 408 | 20240912 | 125200 | 41845176750 | 39650 | 39600 | 39650 | 39550 | 1483 |
| 409 | 20240912 | 125100 | 41786488500 | 39550 | 39600 | 39650 | 39500 | 5058 |
| 410 | 20240912 | 125000 | 41586518550 | 39600 | 39750 | 39750 | 39600 | 1730 |
| 411 | 20240912 | 124900 | 41517910850 | 39750 | 39800 | 39800 | 39700 | 1780 |
| 412 | 20240912 | 124800 | 41447157900 | 39750 | 39750 | 39850 | 39600 | 3788 |
| 413 | 20240912 | 124700 | 41296458200 | 39750 | 39750 | 39850 | 39700 | 2488 |
| 414 | 20240912 | 124600 | 41197506100 | 39700 | 39800 | 39800 | 39650 | 2554 |
| 415 | 20240912 | 124500 | 41096094100 | 39750 | 39800 | 39850 | 39550 | 4418 |
| 416 | 20240912 | 124400 | 40920690400 | 39800 | 39900 | 39950 | 39800 | 3385 |
| 417 | 20240912 | 124300 | 40785808850 | 39800 | 40050 | 40050 | 39650 | 7451 |
| 418 | 20240912 | 124200 | 40489100050 | 40050 | 40250 | 40250 | 40000 | 4153 |
| 419 | 20240912 | 124100 | 40322491550 | 40250 | 40050 | 40250 | 39850 | 11926 |
| 420 | 20240912 | 124000 | 39844686200 | 40000 | 40150 | 40150 | 40000 | 7272 |
| 421 | 20240912 | 123900 | 39553200600 | 40150 | 40200 | 40300 | 40100 | 20722 |
| 422 | 20240912 | 123800 | 38720000800 | 40150 | 40300 | 40300 | 40050 | 21069 |
| 423 | 20240912 | 123700 | 37873601050 | 40200 | 39700 | 40300 | 39700 | 36208 |
| 424 | 20240912 | 123600 | 36427142100 | 39700 | 39650 | 39750 | 39600 | 5557 |
| 425 | 20240912 | 123500 | 36206569600 | 39650 | 39600 | 39650 | 39550 | 3162 |
| 426 | 20240912 | 123400 | 36081356700 | 39600 | 39550 | 39600 | 39450 | 4951 |
| 427 | 20240912 | 123300 | 35885590550 | 39550 | 39550 | 39550 | 39450 | 1546 |
| 428 | 20240912 | 123200 | 35824464150 | 39500 | 39500 | 39550 | 39450 | 9031 |
| 429 | 20240912 | 123100 | 35467795900 | 39500 | 39400 | 39500 | 39350 | 3330 |
| 430 | 20240912 | 123000 | 35336501450 | 39400 | 39450 | 39500 | 39350 | 1385 |
| 431 | 20240912 | 122900 | 35281899050 | 39500 | 39450 | 39500 | 39400 | 3497 |
| 432 | 20240912 | 122800 | 35144000550 | 39450 | 39350 | 39450 | 39150 | 1221 |
| 433 | 20240912 | 122700 | 35095901850 | 39350 | 39300 | 39450 | 39150 | 4081 |
| 434 | 20240912 | 122600 | 34935390550 | 39250 | 39250 | 39300 | 39250 | 914 |
| 435 | 20240912 | 122500 | 34899489900 | 39200 | 39300 | 39300 | 39200 | 604 |
| 436 | 20240912 | 122400 | 34875786150 | 39300 | 39400 | 39400 | 39300 | 1974 |
| 437 | 20240912 | 122300 | 34798139850 | 39400 | 39300 | 39400 | 39250 | 1330 |
| 438 | 20240912 | 122200 | 34745837200 | 39250 | 39200 | 39300 | 39150 | 757 |
| 439 | 20240912 | 122100 | 34716137400 | 39200 | 39150 | 39200 | 39100 | 423 |
| 440 | 20240912 | 122000 | 34699583900 | 39150 | 38950 | 39300 | 38900 | 2610 |
| 441 | 20240912 | 121900 | 34597398600 | 38950 | 39050 | 39050 | 38900 | 864 |
| 442 | 20240912 | 121800 | 34563735450 | 39050 | 39050 | 39100 | 39000 | 710 |
| 443 | 20240912 | 121700 | 34536015850 | 39050 | 39050 | 39100 | 39000 | 382 |
| 444 | 20240912 | 121600 | 34521094250 | 39050 | 39100 | 39200 | 39050 | 972 |
| 445 | 20240912 | 121500 | 34483102300 | 39150 | 39250 | 39300 | 39100 | 826 |
| 446 | 20240912 | 121400 | 34450708150 | 39250 | 39300 | 39300 | 39250 | 747 |
| 447 | 20240912 | 121300 | 34421365900 | 39300 | 39150 | 39450 | 39150 | 3868 |
| 448 | 20240912 | 121200 | 34269119600 | 39100 | 39000 | 39400 | 39000 | 1697 |
| 449 | 20240912 | 121100 | 34202668200 | 38950 | 39050 | 39050 | 38950 | 1037 |
| 450 | 20240912 | 121000 | 34162226200 | 39050 | 39000 | 39050 | 38950 | 487 |
| 451 | 20240912 | 120900 | 34143221300 | 39000 | 39050 | 39050 | 38950 | 1138 |
| 452 | 20240912 | 120800 | 34098859300 | 39000 | 39000 | 39050 | 38900 | 1236 |
| 453 | 20240912 | 120700 | 34050731700 | 38950 | 38900 | 39000 | 38800 | 565 |
| 454 | 20240912 | 120600 | 34028755050 | 38900 | 38800 | 39450 | 38750 | 6212 |
| 455 | 20240912 | 120500 | 33785858850 | 38950 | 39200 | 39350 | 38800 | 10732 |
| 456 | 20240912 | 120400 | 33367486800 | 39300 | 39300 | 39400 | 39200 | 999 |
| 457 | 20240912 | 120300 | 33328278050 | 39450 | 39350 | 39450 | 39250 | 1720 |
| 458 | 20240912 | 120200 | 33260584350 | 39350 | 39350 | 39450 | 39300 | 512 |
| 459 | 20240912 | 120100 | 33240440650 | 39350 | 39500 | 39500 | 39350 | 2505 |
| 460 | 20240912 | 120000 | 33141539800 | 39500 | 39300 | 39500 | 39250 | 3709 |
| 461 | 20240912 | 115900 | 32995385000 | 39300 | 39250 | 39300 | 39200 | 2973 |
| 462 | 20240912 | 115800 | 32878680300 | 39300 | 39250 | 39300 | 39250 | 894 |
| 463 | 20240912 | 115700 | 32843583150 | 39250 | 39300 | 39500 | 39150 | 4522 |
| 464 | 20240912 | 115600 | 32665747450 | 39250 | 39500 | 39500 | 39250 | 3050 |
| 465 | 20240912 | 115500 | 32545701950 | 39500 | 39450 | 39500 | 39400 | 1214 |
| 466 | 20240912 | 115400 | 32497773800 | 39450 | 39500 | 39500 | 39400 | 1909 |
| 467 | 20240912 | 115300 | 32422442950 | 39500 | 39450 | 39500 | 39400 | 1682 |
| 468 | 20240912 | 115200 | 32356102150 | 39400 | 39350 | 39450 | 39300 | 2899 |
| 469 | 20240912 | 115100 | 32241810850 | 39350 | 39350 | 39450 | 39300 | 2932 |
| 470 | 20240912 | 115000 | 32126281350 | 39300 | 39450 | 39450 | 39300 | 1735 |
| 471 | 20240912 | 114900 | 32057966550 | 39400 | 39350 | 39450 | 39350 | 1272 |
| 472 | 20240912 | 114800 | 32007852850 | 39400 | 39400 | 39400 | 39350 | 693 |
| 473 | 20240912 | 114700 | 31980560900 | 39450 | 39450 | 39450 | 39400 | 1628 |
| 474 | 20240912 | 114600 | 31916379700 | 39450 | 39400 | 39450 | 39250 | 1323 |
| 475 | 20240912 | 114500 | 31864305700 | 39400 | 39200 | 39450 | 39150 | 4673 |
| 476 | 20240912 | 114400 | 31680474950 | 39200 | 39150 | 39250 | 39150 | 1122 |
| 477 | 20240912 | 114300 | 31636496900 | 39200 | 39250 | 39300 | 39200 | 2501 |
| 478 | 20240912 | 114200 | 31538348400 | 39300 | 39350 | 39350 | 39250 | 719 |
| 479 | 20240912 | 114100 | 31510093200 | 39300 | 39350 | 39350 | 39200 | 1207 |
| 480 | 20240912 | 114000 | 31462657600 | 39250 | 39200 | 39300 | 39200 | 1255 |
| 481 | 20240912 | 113900 | 31413368300 | 39250 | 39200 | 39300 | 39100 | 1556 |
| 482 | 20240912 | 113800 | 31352387200 | 39150 | 39200 | 39400 | 39100 | 3957 |
| 483 | 20240912 | 113700 | 31197081900 | 39150 | 39300 | 39300 | 39100 | 2485 |
| 484 | 20240912 | 113600 | 31099651150 | 39300 | 39350 | 39350 | 39300 | 2316 |
| 485 | 20240912 | 113500 | 31008589100 | 39350 | 39300 | 39350 | 39200 | 1873 |
| 486 | 20240912 | 113400 | 30934949550 | 39250 | 39350 | 39400 | 39150 | 2076 |
| 487 | 20240912 | 113300 | 30853461350 | 39350 | 39350 | 39450 | 39350 | 5559 |
| 488 | 20240912 | 113200 | 30634387500 | 39400 | 39400 | 39450 | 39300 | 5165 |
| 489 | 20240912 | 113100 | 30430932850 | 39350 | 39250 | 39400 | 39200 | 13543 |
| 490 | 20240912 | 113000 | 29898431750 | 39250 | 39200 | 39250 | 39150 | 2401 |
| 491 | 20240912 | 112900 | 29804294800 | 39200 | 39100 | 39200 | 39100 | 2141 |
| 492 | 20240912 | 112800 | 29720449500 | 39100 | 39050 | 39100 | 39000 | 1282 |
| 493 | 20240912 | 112700 | 29670344500 | 39100 | 39100 | 39150 | 39050 | 882 |
| 494 | 20240912 | 112600 | 29635863150 | 39100 | 39050 | 39150 | 39000 | 2236 |
| 495 | 20240912 | 112500 | 29548501150 | 39150 | 39150 | 39150 | 39050 | 1012 |
| 496 | 20240912 | 112400 | 29508912350 | 39150 | 39000 | 39200 | 38900 | 3442 |
| 497 | 20240912 | 112300 | 29374238400 | 39000 | 39100 | 39100 | 38950 | 2640 |
| 498 | 20240912 | 112200 | 29271180250 | 39100 | 39050 | 39100 | 39000 | 1170 |
| 499 | 20240912 | 112100 | 29225482300 | 39050 | 39050 | 39050 | 39000 | 1421 |
| 500 | 20240912 | 112000 | 29170014150 | 39050 | 39100 | 39150 | 39050 | 1400 |
| 501 | 20240912 | 111900 | 29115276650 | 39100 | 39100 | 39150 | 39050 | 2715 |
| 502 | 20240912 | 111800 | 29009126500 | 39050 | 39000 | 39050 | 38900 | 856 |
| 503 | 20240912 | 111700 | 28975747700 | 39000 | 38950 | 39100 | 38850 | 2468 |
| 504 | 20240912 | 111600 | 28879499200 | 38950 | 38800 | 38950 | 38750 | 1223 |
| 505 | 20240912 | 111500 | 28831953000 | 38800 | 38750 | 38900 | 38750 | 1239 |
| 506 | 20240912 | 111400 | 28783838800 | 38800 | 38800 | 38950 | 38750 | 3943 |
| 507 | 20240912 | 111300 | 28630681200 | 38800 | 38800 | 38900 | 38750 | 1965 |
| 508 | 20240912 | 111200 | 28554413350 | 38800 | 38800 | 38950 | 38800 | 2005 |
| 509 | 20240912 | 111100 | 28476461050 | 38850 | 39000 | 39000 | 38800 | 1423 |
| 510 | 20240912 | 111000 | 28421148600 | 39000 | 38850 | 39050 | 38750 | 5194 |
| 511 | 20240912 | 110900 | 28219113550 | 38850 | 38900 | 38950 | 38850 | 2532 |
| 512 | 20240912 | 110800 | 28120601500 | 38850 | 38950 | 39000 | 38800 | 3536 |
| 513 | 20240912 | 110700 | 27983050400 | 38950 | 39100 | 39150 | 38950 | 5451 |
| 514 | 20240912 | 110600 | 27770433150 | 39100 | 39200 | 39250 | 39050 | 8061 |
| 515 | 20240912 | 110500 | 27454629900 | 39150 | 39050 | 39200 | 39050 | 10451 |
| 516 | 20240912 | 110400 | 27045762000 | 39100 | 38900 | 39100 | 38900 | 9023 |
| 517 | 20240912 | 110300 | 26693757350 | 38950 | 39000 | 39000 | 38900 | 4389 |
| 518 | 20240912 | 110200 | 26522694250 | 38950 | 38950 | 39000 | 38900 | 7115 |
| 519 | 20240912 | 110100 | 26245436800 | 38950 | 38950 | 38950 | 38900 | 3048 |
| 520 | 20240912 | 110000 | 26126766950 | 38900 | 38850 | 38950 | 38800 | 4020 |
| 521 | 20240912 | 105900 | 25970464500 | 38800 | 38800 | 38800 | 38700 | 2613 |
| 522 | 20240912 | 105800 | 25869128750 | 38750 | 38750 | 38800 | 38600 | 2704 |
| 523 | 20240912 | 105700 | 25764386800 | 38750 | 38800 | 38800 | 38550 | 1165 |
| 524 | 20240912 | 105600 | 25719328950 | 38800 | 38600 | 38900 | 38600 | 3912 |
| 525 | 20240912 | 105500 | 25567588250 | 38600 | 38550 | 38650 | 38550 | 1543 |
| 526 | 20240912 | 105400 | 25508051750 | 38600 | 38600 | 38650 | 38500 | 779 |
| 527 | 20240912 | 105300 | 25478000350 | 38500 | 38800 | 38800 | 38500 | 4164 |
| 528 | 20240912 | 105200 | 25317252200 | 38750 | 38900 | 38900 | 38750 | 5036 |
| 529 | 20240912 | 105100 | 25121573150 | 38900 | 38850 | 38900 | 38750 | 3080 |
| 530 | 20240912 | 105000 | 25001943000 | 38900 | 38900 | 38900 | 38850 | 3529 |
| 531 | 20240912 | 104900 | 24864779200 | 38850 | 38500 | 38950 | 38500 | 13752 |
| 532 | 20240912 | 104800 | 24330481700 | 38500 | 38550 | 38650 | 38500 | 1369 |
| 533 | 20240912 | 104700 | 24277717900 | 38500 | 38600 | 38750 | 38500 | 2526 |
| 534 | 20240912 | 104600 | 24180196500 | 38600 | 38600 | 38600 | 38450 | 5367 |
| 535 | 20240912 | 104500 | 23973422450 | 38650 | 38700 | 38850 | 38600 | 13425 |
| 536 | 20240912 | 104400 | 23453151150 | 38700 | 38600 | 38700 | 38550 | 7990 |
| 537 | 20240912 | 104300 | 23144291850 | 38550 | 38600 | 38600 | 38550 | 1302 |
| 538 | 20240912 | 104200 | 23094067250 | 38600 | 38500 | 38600 | 38500 | 4336 |
| 539 | 20240912 | 104100 | 22926774800 | 38500 | 38550 | 38550 | 38400 | 2237 |
| 540 | 20240912 | 104000 | 22840598550 | 38550 | 38500 | 38550 | 38400 | 5791 |
| 541 | 20240912 | 103900 | 22617758850 | 38500 | 38450 | 38500 | 38450 | 1537 |
| 542 | 20240912 | 103800 | 22558639550 | 38450 | 38550 | 38550 | 38450 | 1347 |
| 543 | 20240912 | 103700 | 22506794150 | 38500 | 38500 | 38600 | 38500 | 2724 |
| 544 | 20240912 | 103600 | 22401835250 | 38550 | 38600 | 38650 | 38500 | 5381 |
| 545 | 20240912 | 103500 | 22194184550 | 38600 | 38450 | 38600 | 38400 | 9072 |
| 546 | 20240912 | 103400 | 21844805700 | 38450 | 38200 | 38450 | 38150 | 7222 |
| 547 | 20240912 | 103300 | 21568057700 | 38200 | 38200 | 38250 | 38150 | 1191 |
| 548 | 20240912 | 103200 | 21522521450 | 38250 | 38100 | 38250 | 38100 | 1066 |
| 549 | 20240912 | 103100 | 21481808450 | 38100 | 38000 | 38150 | 38000 | 2150 |
| 550 | 20240912 | 103000 | 21399918550 | 38000 | 38050 | 38100 | 38000 | 337 |
| 551 | 20240912 | 102900 | 21387097250 | 38050 | 38050 | 38050 | 38000 | 297 |
| 552 | 20240912 | 102800 | 21375797400 | 38050 | 37850 | 38100 | 37850 | 1898 |
| 553 | 20240912 | 102700 | 21303722600 | 37850 | 37800 | 37850 | 37800 | 757 |
| 554 | 20240912 | 102600 | 21275076650 | 37800 | 37900 | 37950 | 37800 | 2458 |
| 555 | 20240912 | 102500 | 21182050950 | 37900 | 37900 | 37950 | 37850 | 1348 |
| 556 | 20240912 | 102400 | 21130947250 | 37900 | 37950 | 37950 | 37900 | 569 |
| 557 | 20240912 | 102300 | 21109367000 | 37950 | 37950 | 38000 | 37900 | 369 |
| 558 | 20240912 | 102200 | 21095364900 | 37950 | 37950 | 38000 | 37900 | 1065 |
| 559 | 20240912 | 102100 | 21054935650 | 38000 | 38000 | 38000 | 37900 | 988 |
| 560 | 20240912 | 102000 | 21017415200 | 38000 | 38100 | 38100 | 37950 | 1803 |
| 561 | 20240912 | 101900 | 20948861100 | 38100 | 38150 | 38200 | 38100 | 1224 |
| 562 | 20240912 | 101800 | 20902157250 | 38200 | 38050 | 38250 | 38000 | 3095 |
| 563 | 20240912 | 101700 | 20784076100 | 38050 | 37950 | 38050 | 37900 | 3707 |
| 564 | 20240912 | 101600 | 20643197700 | 37950 | 38050 | 38100 | 37900 | 1040 |
| 565 | 20240912 | 101500 | 20603696300 | 38100 | 38050 | 38100 | 38000 | 746 |
| 566 | 20240912 | 101400 | 20575310200 | 38050 | 37900 | 38050 | 37900 | 1834 |
| 567 | 20240912 | 101300 | 20505587650 | 37900 | 37900 | 38000 | 37900 | 5696 |
| 568 | 20240912 | 101200 | 20289229000 | 37900 | 37900 | 37900 | 37800 | 899 |
| 569 | 20240912 | 101100 | 20255180100 | 37850 | 37850 | 37900 | 37750 | 2123 |
| 570 | 20240912 | 101000 | 20174840800 | 37850 | 37750 | 37850 | 37700 | 1029 |
| 571 | 20240912 | 100900 | 20135991350 | 37750 | 37650 | 37850 | 37600 | 3592 |
| 572 | 20240912 | 100800 | 20000476000 | 37700 | 37600 | 37700 | 37550 | 2778 |
| 573 | 20240912 | 100700 | 19895967400 | 37600 | 37650 | 37650 | 37550 | 4568 |
| 574 | 20240912 | 100600 | 19724211100 | 37650 | 37850 | 37850 | 37600 | 5884 |
| 575 | 20240912 | 100500 | 19502150950 | 37900 | 37900 | 37950 | 37850 | 2500 |
| 576 | 20240912 | 100400 | 19407436150 | 37900 | 37950 | 38000 | 37900 | 4092 |
| 577 | 20240912 | 100300 | 19252085750 | 37950 | 38050 | 38100 | 37900 | 2775 |
| 578 | 20240912 | 100200 | 19146656800 | 38050 | 38250 | 38300 | 38050 | 7238 |
| 579 | 20240912 | 100100 | 18870608950 | 38300 | 38350 | 38350 | 38250 | 3197 |
| 580 | 20240912 | 100000 | 18748183350 | 38300 | 38400 | 38400 | 38300 | 3458 |
| 581 | 20240912 | 095900 | 18615480850 | 38350 | 38350 | 38400 | 38300 | 1176 |
| 582 | 20240912 | 095800 | 18570361950 | 38300 | 38300 | 38350 | 38300 | 950 |
| 583 | 20240912 | 095700 | 18533951250 | 38350 | 38350 | 38350 | 38300 | 1115 |
| 584 | 20240912 | 095600 | 18491210450 | 38350 | 38350 | 38350 | 38300 | 1184 |
| 585 | 20240912 | 095500 | 18445849100 | 38300 | 38350 | 38400 | 38300 | 1384 |
| 586 | 20240912 | 095400 | 18392794800 | 38400 | 38300 | 38450 | 38300 | 1922 |
| 587 | 20240912 | 095300 | 18319084350 | 38300 | 38450 | 38500 | 38300 | 6515 |
| 588 | 20240912 | 095200 | 18068945600 | 38450 | 38350 | 38500 | 38350 | 8620 |
| 589 | 20240912 | 095100 | 17737685700 | 38350 | 38300 | 38400 | 38250 | 8245 |
| 590 | 20240912 | 095000 | 17421870950 | 38300 | 38150 | 38300 | 38100 | 2288 |
| 591 | 20240912 | 094900 | 17334448400 | 38150 | 38150 | 38200 | 38100 | 1564 |
| 592 | 20240912 | 094800 | 17274798200 | 38150 | 38150 | 38250 | 38050 | 2691 |
| 593 | 20240912 | 094700 | 17172065900 | 38050 | 37900 | 38200 | 37900 | 6647 |
| 594 | 20240912 | 094600 | 16919032150 | 37900 | 37900 | 37950 | 37850 | 2754 |
| 595 | 20240912 | 094500 | 16814627150 | 37850 | 37850 | 37900 | 37850 | 1243 |
| 596 | 20240912 | 094400 | 16767523600 | 37850 | 37900 | 37950 | 37850 | 1357 |
| 597 | 20240912 | 094300 | 16716136000 | 37900 | 37900 | 37950 | 37850 | 939 |
| 598 | 20240912 | 094200 | 16680556900 | 37900 | 37900 | 37950 | 37850 | 540 |
| 599 | 20240912 | 094100 | 16660091100 | 37900 | 38000 | 38050 | 37900 | 1062 |
| 600 | 20240912 | 094000 | 16619764100 | 38000 | 37850 | 38100 | 37800 | 5510 |
| 601 | 20240912 | 093900 | 16410565150 | 37850 | 37650 | 37850 | 37600 | 3623 |
| 602 | 20240912 | 093800 | 16274037350 | 37600 | 37800 | 37800 | 37600 | 2092 |
| 603 | 20240912 | 093700 | 16195304350 | 37750 | 37800 | 37900 | 37750 | 4937 |
| 604 | 20240912 | 093600 | 16008652150 | 37900 | 37850 | 37900 | 37800 | 2004 |
| 605 | 20240912 | 093500 | 15932803750 | 37900 | 37650 | 37900 | 37600 | 3414 |
| 606 | 20240912 | 093400 | 15804112650 | 37650 | 37700 | 37750 | 37650 | 1432 |
| 607 | 20240912 | 093300 | 15750155400 | 37650 | 37800 | 37900 | 37650 | 1129 |
| 608 | 20240912 | 093200 | 15707581150 | 37950 | 37650 | 38000 | 37500 | 5497 |
| 609 | 20240912 | 093100 | 15500386000 | 37600 | 37900 | 37950 | 37600 | 3790 |
| 610 | 20240912 | 093000 | 15357270400 | 37950 | 37650 | 37950 | 37650 | 1727 |
| 611 | 20240912 | 092900 | 15291985750 | 37650 | 37650 | 37750 | 37500 | 6494 |
| 612 | 20240912 | 092800 | 15047926100 | 37650 | 37650 | 37700 | 37500 | 5279 |
| 613 | 20240912 | 092700 | 14849499600 | 37700 | 38150 | 38200 | 37650 | 11255 |
| 614 | 20240912 | 092600 | 14423556250 | 38200 | 38150 | 38200 | 38050 | 6720 |
| 615 | 20240912 | 092500 | 14167195650 | 38200 | 38100 | 38200 | 38100 | 1322 |
| 616 | 20240912 | 092400 | 14116754850 | 38100 | 38100 | 38200 | 38050 | 2519 |
| 617 | 20240912 | 092300 | 14020678850 | 38100 | 38000 | 38100 | 37950 | 2016 |
| 618 | 20240912 | 092200 | 13943999600 | 38000 | 37950 | 38100 | 37950 | 5787 |
| 619 | 20240912 | 092100 | 13724216950 | 37950 | 38050 | 38100 | 37900 | 7485 |
| 620 | 20240912 | 092000 | 13439856450 | 38050 | 38100 | 38200 | 38000 | 7373 |
| 621 | 20240912 | 091900 | 13158816850 | 38100 | 38000 | 38150 | 37950 | 5909 |
| 622 | 20240912 | 091800 | 12934204500 | 37950 | 38050 | 38250 | 37950 | 3985 |
| 623 | 20240912 | 091700 | 12782533850 | 38050 | 38300 | 38350 | 38050 | 5995 |
| 624 | 20240912 | 091600 | 12553851500 | 38300 | 38300 | 38400 | 38300 | 2905 |
| 625 | 20240912 | 091500 | 12442548650 | 38300 | 38200 | 38450 | 38200 | 6952 |
| 626 | 20240912 | 091400 | 12176270250 | 38250 | 38100 | 38300 | 38050 | 4011 |
| 627 | 20240912 | 091300 | 12023340700 | 38100 | 37950 | 38150 | 37950 | 7535 |
| 628 | 20240912 | 091200 | 11736831600 | 37950 | 38150 | 38250 | 37950 | 8507 |
| 629 | 20240912 | 091100 | 11412963950 | 38150 | 38450 | 38700 | 38050 | 37998 |
| 630 | 20240912 | 091000 | 9950584800 | 38450 | 38300 | 38450 | 38050 | 22964 |
| 631 | 20240912 | 090900 | 9071344050 | 38250 | 38300 | 38450 | 38100 | 9383 |
| 632 | 20240912 | 090800 | 8712079750 | 38300 | 38250 | 38400 | 38000 | 7841 |
| 633 | 20240912 | 090700 | 8412771600 | 38250 | 38150 | 38450 | 38100 | 12292 |
| 634 | 20240912 | 090600 | 7942096600 | 38300 | 37850 | 38400 | 37800 | 8566 |
| 635 | 20240912 | 090500 | 7615866150 | 38100 | 38000 | 38400 | 37850 | 28135 |
| 636 | 20240912 | 090400 | 6542376000 | 38000 | 38000 | 38000 | 37650 | 13563 |
| 637 | 20240912 | 090300 | 6029815550 | 38050 | 38100 | 38700 | 37900 | 36184 |
| 638 | 20240912 | 090200 | 4642883300 | 38100 | 38050 | 38250 | 37900 | 19017 |
| 639 | 20240912 | 090100 | 3918827550 | 38050 | 37950 | 38500 | 37700 | 46636 |
| 640 | 20240912 | 090000 | 2142784400 | 37850 | 36750 | 38200 | 36650 | 57799 |