34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 3 | 20240913 | 193700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240913 | 193600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240913 | 193500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240913 | 193400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240913 | 193300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240913 | 193200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240913 | 193100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240913 | 193000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240913 | 192900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240913 | 192800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240913 | 192700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240913 | 192600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240913 | 192500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240913 | 192400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240913 | 192300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240913 | 192200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240913 | 192100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240913 | 192000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240913 | 191900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240913 | 191800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240913 | 191700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240913 | 191600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240913 | 191500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240913 | 191400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240913 | 191300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240913 | 191200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240913 | 191100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240913 | 191000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240913 | 190900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240913 | 190800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 33 | 20240913 | 190700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240913 | 190600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240913 | 190500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240913 | 190400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240913 | 190300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240913 | 190200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240913 | 190100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240913 | 190000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240913 | 185900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240913 | 185800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240913 | 185700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240913 | 185600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240913 | 185500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240913 | 185400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240913 | 185300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240913 | 185200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240913 | 185100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240913 | 185000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240913 | 184900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240913 | 184800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240913 | 184700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240913 | 184600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240913 | 184500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240913 | 184400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240913 | 184300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240913 | 184200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240913 | 184100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240913 | 184000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240913 | 183900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240913 | 183800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 63 | 20240913 | 183700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240913 | 183600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240913 | 183500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240913 | 183400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240913 | 183300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240913 | 183200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240913 | 183100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240913 | 183000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240913 | 182900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240913 | 182800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240913 | 182700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240913 | 182600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240913 | 182500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240913 | 182400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240913 | 182300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240913 | 182200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240913 | 182100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240913 | 182000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240913 | 181900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240913 | 181800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240913 | 181700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240913 | 181600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240913 | 181500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240913 | 181400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240913 | 181300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240913 | 181200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240913 | 181100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240913 | 181000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240913 | 180900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240913 | 180800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 93 | 20240913 | 180700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240913 | 180600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240913 | 180500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240913 | 180400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240913 | 180300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240913 | 180200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240913 | 180100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240913 | 180000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240913 | 175900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240913 | 175800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240913 | 175700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240913 | 175600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240913 | 175500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240913 | 175400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240913 | 175300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240913 | 175200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240913 | 175100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240913 | 175000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240913 | 174900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240913 | 174800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240913 | 174700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240913 | 174600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240913 | 174500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240913 | 174400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240913 | 174300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240913 | 174200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240913 | 174100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240913 | 174000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240913 | 173900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240913 | 173800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 123 | 20240913 | 173700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240913 | 173600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240913 | 173500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240913 | 173400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240913 | 173300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240913 | 173200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240913 | 173100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240913 | 173000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240913 | 172900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240913 | 172800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240913 | 172700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240913 | 172600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240913 | 172500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240913 | 172400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240913 | 172300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240913 | 172200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240913 | 172100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240913 | 172000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240913 | 171900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240913 | 171800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240913 | 171700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240913 | 171600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240913 | 171500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240913 | 171400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240913 | 171300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240913 | 171200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240913 | 171100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240913 | 171000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240913 | 170900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240913 | 170800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 153 | 20240913 | 170700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240913 | 170600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240913 | 170500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240913 | 170400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240913 | 170300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240913 | 170200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240913 | 170100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240913 | 170000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240913 | 165900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240913 | 165800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240913 | 165700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240913 | 165600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240913 | 165500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240913 | 165400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240913 | 165300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240913 | 165200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240913 | 165100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240913 | 165000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240913 | 164900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240913 | 164800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240913 | 164700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240913 | 164600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240913 | 164500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240913 | 164400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240913 | 164300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240913 | 164200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240913 | 164100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240913 | 164000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240913 | 163900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240913 | 163800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 183 | 20240913 | 163700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240913 | 163600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240913 | 163500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240913 | 163400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240913 | 163300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240913 | 163200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240913 | 163100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240913 | 163000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240913 | 162900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240913 | 162800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240913 | 162700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240913 | 162600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240913 | 162500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240913 | 162400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240913 | 162300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240913 | 162200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240913 | 162100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240913 | 162000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240913 | 161900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240913 | 161800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240913 | 161700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240913 | 161600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240913 | 161500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240913 | 161400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240913 | 161300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240913 | 161200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240913 | 161100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240913 | 161000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240913 | 160900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240913 | 160800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 213 | 20240913 | 160700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240913 | 160600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240913 | 160500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240913 | 160400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240913 | 160300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240913 | 160200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240913 | 160100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240913 | 160000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240913 | 155900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240913 | 155800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240913 | 155700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240913 | 155600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240913 | 155500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240913 | 155400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240913 | 155300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240913 | 155200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240913 | 155100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240913 | 155000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240913 | 154900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240913 | 154800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240913 | 154700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240913 | 154600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240913 | 154500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240913 | 154400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240913 | 154300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240913 | 154200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240913 | 154100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240913 | 154000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240913 | 153900 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240913 | 153800 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 243 | 20240913 | 153700 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240913 | 153600 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240913 | 153500 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240913 | 153400 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240913 | 153300 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240913 | 153200 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240913 | 153100 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240913 | 153000 | 16003695150 | 39700 | 39700 | 39700 | 39700 | 4296 |
| 251 | 20240913 | 152900 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240913 | 152800 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240913 | 152700 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240913 | 152600 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240913 | 152500 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240913 | 152400 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240913 | 152300 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240913 | 152200 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240913 | 152100 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240913 | 152000 | 15833143950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240913 | 151900 | 15833143950 | 39700 | 39600 | 39800 | 39550 | 1168 |
| 262 | 20240913 | 151800 | 15786804700 | 39650 | 39600 | 39650 | 39450 | 732 |
| 263 | 20240913 | 151700 | 15757860300 | 39450 | 39550 | 39600 | 39450 | 1381 |
| 264 | 20240913 | 151600 | 15703301000 | 39550 | 39500 | 39550 | 39450 | 489 |
| 265 | 20240913 | 151500 | 15683989450 | 39450 | 39500 | 39550 | 39400 | 2749 |
| 266 | 20240913 | 151400 | 15575593750 | 39500 | 39550 | 39550 | 39350 | 2837 |
| 267 | 20240913 | 151300 | 15463662700 | 39550 | 39550 | 39550 | 39500 | 1031 |
| 268 | 20240913 | 151200 | 15422925200 | 39550 | 39600 | 39600 | 39500 | 674 |
| 269 | 20240913 | 151100 | 15396272300 | 39600 | 39650 | 39650 | 39600 | 258 |
| 270 | 20240913 | 151000 | 15386055200 | 39650 | 39600 | 39650 | 39550 | 406 |
| 271 | 20240913 | 150900 | 15369985200 | 39600 | 39600 | 39650 | 39550 | 642 |
| 272 | 20240913 | 150800 | 15344553000 | 39550 | 39650 | 39650 | 39550 | 1143 |
| 273 | 20240913 | 150700 | 15299313150 | 39650 | 39700 | 39700 | 39600 | 712 |
| 274 | 20240913 | 150600 | 15271078950 | 39650 | 39750 | 39750 | 39650 | 1824 |
| 275 | 20240913 | 150500 | 15198648050 | 39750 | 39750 | 39750 | 39700 | 562 |
| 276 | 20240913 | 150400 | 15176319900 | 39750 | 39750 | 39800 | 39700 | 193 |
| 277 | 20240913 | 150300 | 15168650600 | 39750 | 39700 | 39800 | 39700 | 541 |
| 278 | 20240913 | 150200 | 15147153900 | 39750 | 39750 | 39750 | 39700 | 792 |
| 279 | 20240913 | 150100 | 15115697050 | 39700 | 39800 | 39850 | 39700 | 2177 |
| 280 | 20240913 | 150000 | 15029063600 | 39800 | 39800 | 39850 | 39800 | 739 |
| 281 | 20240913 | 145900 | 14999648050 | 39850 | 39850 | 39900 | 39800 | 297 |
| 282 | 20240913 | 145800 | 14987814900 | 39850 | 39850 | 39900 | 39800 | 391 |
| 283 | 20240913 | 145700 | 14972240150 | 39850 | 39850 | 39850 | 39800 | 737 |
| 284 | 20240913 | 145600 | 14942874450 | 39850 | 39850 | 39850 | 39800 | 2541 |
| 285 | 20240913 | 145500 | 14841616600 | 39850 | 39950 | 39950 | 39850 | 998 |
| 286 | 20240913 | 145400 | 14801800450 | 39900 | 39900 | 39950 | 39900 | 396 |
| 287 | 20240913 | 145300 | 14785989250 | 39900 | 39950 | 39950 | 39850 | 1829 |
| 288 | 20240913 | 145200 | 14713017300 | 39950 | 39950 | 40000 | 39950 | 615 |
| 289 | 20240913 | 145100 | 14688446100 | 39950 | 39900 | 39950 | 39900 | 951 |
| 290 | 20240913 | 145000 | 14650497450 | 39950 | 40050 | 40050 | 39900 | 628 |
| 291 | 20240913 | 144900 | 14625400350 | 40050 | 39850 | 40100 | 39850 | 1209 |
| 292 | 20240913 | 144800 | 14577012600 | 39850 | 39900 | 39900 | 39800 | 1726 |
| 293 | 20240913 | 144700 | 14508237500 | 39900 | 39950 | 39950 | 39850 | 544 |
| 294 | 20240913 | 144600 | 14486525450 | 39900 | 39950 | 39950 | 39750 | 2251 |
| 295 | 20240913 | 144500 | 14396889500 | 39900 | 39950 | 39950 | 39900 | 1045 |
| 296 | 20240913 | 144400 | 14355162700 | 40000 | 39950 | 40100 | 39950 | 4500 |
| 297 | 20240913 | 144300 | 14175106050 | 39900 | 39900 | 39950 | 39850 | 1029 |
| 298 | 20240913 | 144200 | 14134018350 | 39900 | 39850 | 39900 | 39850 | 993 |
| 299 | 20240913 | 144100 | 14094402600 | 39900 | 39800 | 39900 | 39800 | 1131 |
| 300 | 20240913 | 144000 | 14049345300 | 39750 | 39600 | 39750 | 39600 | 1489 |
| 301 | 20240913 | 143900 | 13990232000 | 39650 | 39700 | 39700 | 39650 | 412 |
| 302 | 20240913 | 143800 | 13973891900 | 39700 | 39650 | 39700 | 39650 | 463 |
| 303 | 20240913 | 143700 | 13955533700 | 39600 | 39650 | 39650 | 39600 | 194 |
| 304 | 20240913 | 143600 | 13947843300 | 39650 | 39550 | 39650 | 39550 | 54 |
| 305 | 20240913 | 143500 | 13945703200 | 39500 | 39650 | 39650 | 39500 | 957 |
| 306 | 20240913 | 143400 | 13907852700 | 39600 | 39650 | 39650 | 39600 | 97 |
| 307 | 20240913 | 143300 | 13904009600 | 39650 | 39700 | 39700 | 39600 | 206 |
| 308 | 20240913 | 143200 | 13895834800 | 39650 | 39700 | 39700 | 39600 | 23 |
| 309 | 20240913 | 143100 | 13894923600 | 39700 | 39700 | 39700 | 39600 | 303 |
| 310 | 20240913 | 143000 | 13882904800 | 39700 | 39600 | 39700 | 39600 | 1665 |
| 311 | 20240913 | 142900 | 13816889150 | 39650 | 39550 | 39650 | 39550 | 1295 |
| 312 | 20240913 | 142800 | 13765654400 | 39550 | 39550 | 39600 | 39500 | 266 |
| 313 | 20240913 | 142700 | 13755132600 | 39500 | 39550 | 39600 | 39500 | 1278 |
| 314 | 20240913 | 142600 | 13704643900 | 39600 | 39500 | 39600 | 39500 | 47 |
| 315 | 20240913 | 142500 | 13702785550 | 39600 | 39550 | 39600 | 39500 | 909 |
| 316 | 20240913 | 142400 | 13666861900 | 39550 | 39600 | 39600 | 39550 | 1188 |
| 317 | 20240913 | 142300 | 13619874200 | 39550 | 39650 | 39650 | 39550 | 102 |
| 318 | 20240913 | 142200 | 13615836800 | 39550 | 39650 | 39650 | 39550 | 186 |
| 319 | 20240913 | 142100 | 13608472550 | 39650 | 39650 | 39650 | 39600 | 72 |
| 320 | 20240913 | 142000 | 13605618700 | 39650 | 39650 | 39650 | 39600 | 188 |
| 321 | 20240913 | 141900 | 13598166400 | 39650 | 39600 | 39650 | 39600 | 314 |
| 322 | 20240913 | 141800 | 13585718300 | 39600 | 39600 | 39650 | 39600 | 217 |
| 323 | 20240913 | 141700 | 13577122900 | 39650 | 39600 | 39650 | 39600 | 1168 |
| 324 | 20240913 | 141600 | 13530863150 | 39600 | 39600 | 39650 | 39600 | 116 |
| 325 | 20240913 | 141500 | 13526266750 | 39600 | 39650 | 39650 | 39600 | 255 |
| 326 | 20240913 | 141400 | 13516157100 | 39650 | 39650 | 39650 | 39600 | 337 |
| 327 | 20240913 | 141300 | 13502797150 | 39650 | 39650 | 39650 | 39600 | 305 |
| 328 | 20240913 | 141200 | 13490705800 | 39650 | 39600 | 39650 | 39600 | 768 |
| 329 | 20240913 | 141100 | 13460264750 | 39650 | 39600 | 39650 | 39600 | 112 |
| 330 | 20240913 | 141000 | 13455825950 | 39600 | 39550 | 39650 | 39550 | 803 |
| 331 | 20240913 | 140900 | 13424002300 | 39600 | 39600 | 39600 | 39550 | 234 |
| 332 | 20240913 | 140800 | 13414741850 | 39600 | 39550 | 39650 | 39550 | 326 |
| 333 | 20240913 | 140700 | 13401834100 | 39600 | 39550 | 39600 | 39500 | 224 |
| 334 | 20240913 | 140600 | 13392973300 | 39500 | 39550 | 39550 | 39500 | 248 |
| 335 | 20240913 | 140500 | 13383168150 | 39550 | 39600 | 39600 | 39500 | 346 |
| 336 | 20240913 | 140400 | 13369484050 | 39550 | 39600 | 39600 | 39550 | 318 |
| 337 | 20240913 | 140300 | 13356892850 | 39600 | 39550 | 39600 | 39550 | 1288 |
| 338 | 20240913 | 140200 | 13305933250 | 39550 | 39450 | 39550 | 39400 | 572 |
| 339 | 20240913 | 140100 | 13283356250 | 39400 | 39450 | 39450 | 39400 | 282 |
| 340 | 20240913 | 140000 | 13272244850 | 39450 | 39350 | 39450 | 39300 | 191 |
| 341 | 20240913 | 135900 | 13264733800 | 39400 | 39400 | 39400 | 39300 | 464 |
| 342 | 20240913 | 135800 | 13246475400 | 39450 | 39450 | 39450 | 39350 | 270 |
| 343 | 20240913 | 135700 | 13235844300 | 39400 | 39400 | 39450 | 39400 | 211 |
| 344 | 20240913 | 135600 | 13227529700 | 39450 | 39350 | 39450 | 39350 | 350 |
| 345 | 20240913 | 135500 | 13213740550 | 39400 | 39400 | 39450 | 39400 | 726 |
| 346 | 20240913 | 135400 | 13185134150 | 39450 | 39400 | 39450 | 39400 | 551 |
| 347 | 20240913 | 135300 | 13163423500 | 39400 | 39400 | 39450 | 39400 | 646 |
| 348 | 20240913 | 135200 | 13137960850 | 39450 | 39500 | 39500 | 39400 | 252 |
| 349 | 20240913 | 135100 | 13128020600 | 39400 | 39450 | 39500 | 39350 | 124 |
| 350 | 20240913 | 135000 | 13123137600 | 39350 | 39400 | 39500 | 39350 | 158 |
| 351 | 20240913 | 134900 | 13116918250 | 39500 | 39400 | 39500 | 39350 | 468 |
| 352 | 20240913 | 134800 | 13098476600 | 39400 | 39400 | 39500 | 39400 | 296 |
| 353 | 20240913 | 134700 | 13086812450 | 39500 | 39500 | 39500 | 39400 | 270 |
| 354 | 20240913 | 134600 | 13076167650 | 39500 | 39500 | 39500 | 39400 | 124 |
| 355 | 20240913 | 134500 | 13071277900 | 39400 | 39450 | 39500 | 39400 | 278 |
| 356 | 20240913 | 134400 | 13060315250 | 39500 | 39550 | 39550 | 39450 | 626 |
| 357 | 20240913 | 134300 | 13035597650 | 39500 | 39600 | 39600 | 39500 | 294 |
| 358 | 20240913 | 134200 | 13023978000 | 39600 | 39600 | 39600 | 39500 | 246 |
| 359 | 20240913 | 134100 | 13014254950 | 39600 | 39600 | 39600 | 39500 | 385 |
| 360 | 20240913 | 134000 | 12999029400 | 39550 | 39600 | 39600 | 39500 | 153 |
| 361 | 20240913 | 133900 | 12992978850 | 39550 | 39600 | 39600 | 39500 | 82 |
| 362 | 20240913 | 133800 | 12989734700 | 39600 | 39550 | 39650 | 39550 | 336 |
| 363 | 20240913 | 133700 | 12976422850 | 39650 | 39600 | 39650 | 39550 | 68 |
| 364 | 20240913 | 133600 | 12973729900 | 39600 | 39600 | 39650 | 39550 | 546 |
| 365 | 20240913 | 133500 | 12952116800 | 39650 | 39650 | 39650 | 39550 | 476 |
| 366 | 20240913 | 133400 | 12933260550 | 39650 | 39600 | 39650 | 39550 | 440 |
| 367 | 20240913 | 133300 | 12915832350 | 39600 | 39550 | 39600 | 39550 | 824 |
| 368 | 20240913 | 133200 | 12883209600 | 39550 | 39550 | 39600 | 39500 | 443 |
| 369 | 20240913 | 133100 | 12865688800 | 39550 | 39550 | 39600 | 39450 | 668 |
| 370 | 20240913 | 133000 | 12839268250 | 39550 | 39550 | 39550 | 39450 | 394 |
| 371 | 20240913 | 132900 | 12823705550 | 39500 | 39500 | 39550 | 39500 | 434 |
| 372 | 20240913 | 132800 | 12806542300 | 39500 | 39350 | 39500 | 39350 | 1462 |
| 373 | 20240913 | 132700 | 12748911000 | 39350 | 39250 | 39400 | 39250 | 496 |
| 374 | 20240913 | 132600 | 12729412950 | 39250 | 39300 | 39300 | 39250 | 253 |
| 375 | 20240913 | 132500 | 12719476450 | 39350 | 39350 | 39350 | 39300 | 96 |
| 376 | 20240913 | 132400 | 12715702850 | 39300 | 39300 | 39350 | 39250 | 278 |
| 377 | 20240913 | 132300 | 12704773150 | 39250 | 39300 | 39350 | 39250 | 85 |
| 378 | 20240913 | 132200 | 12701433350 | 39350 | 39300 | 39400 | 39300 | 125 |
| 379 | 20240913 | 132100 | 12696519700 | 39350 | 39400 | 39400 | 39300 | 183 |
| 380 | 20240913 | 132000 | 12689317000 | 39400 | 39350 | 39400 | 39350 | 31 |
| 381 | 20240913 | 131900 | 12688096800 | 39350 | 39400 | 39400 | 39350 | 70 |
| 382 | 20240913 | 131800 | 12685340300 | 39400 | 39400 | 39400 | 39350 | 110 |
| 383 | 20240913 | 131700 | 12681008400 | 39350 | 39300 | 39400 | 39250 | 101 |
| 384 | 20240913 | 131600 | 12677035900 | 39300 | 39250 | 39300 | 39200 | 360 |
| 385 | 20240913 | 131500 | 12662894050 | 39200 | 39300 | 39300 | 39200 | 60 |
| 386 | 20240913 | 131400 | 12660540500 | 39250 | 39250 | 39300 | 39150 | 1734 |
| 387 | 20240913 | 131300 | 12592581750 | 39300 | 39250 | 39300 | 39200 | 276 |
| 388 | 20240913 | 131200 | 12581748800 | 39200 | 39200 | 39200 | 39150 | 429 |
| 389 | 20240913 | 131100 | 12564939150 | 39200 | 39150 | 39200 | 39150 | 332 |
| 390 | 20240913 | 131000 | 12551936900 | 39150 | 39150 | 39200 | 39150 | 354 |
| 391 | 20240913 | 130900 | 12538075550 | 39200 | 39200 | 39200 | 39150 | 106 |
| 392 | 20240913 | 130800 | 12533924250 | 39200 | 39200 | 39250 | 39150 | 394 |
| 393 | 20240913 | 130700 | 12518491100 | 39250 | 39250 | 39250 | 39200 | 246 |
| 394 | 20240913 | 130600 | 12508845700 | 39200 | 39250 | 39250 | 39200 | 166 |
| 395 | 20240913 | 130500 | 12502332900 | 39250 | 39250 | 39250 | 39200 | 103 |
| 396 | 20240913 | 130400 | 12498294150 | 39200 | 39250 | 39250 | 39200 | 10 |
| 397 | 20240913 | 130300 | 12497901800 | 39250 | 39250 | 39300 | 39200 | 337 |
| 398 | 20240913 | 130200 | 12484679650 | 39250 | 39300 | 39300 | 39250 | 198 |
| 399 | 20240913 | 130100 | 12476903000 | 39300 | 39300 | 39300 | 39250 | 77 |
| 400 | 20240913 | 130000 | 12473877150 | 39300 | 39100 | 39300 | 39100 | 1627 |
| 401 | 20240913 | 125900 | 12410064450 | 39150 | 39200 | 39250 | 39100 | 472 |
| 402 | 20240913 | 125800 | 12391579950 | 39200 | 39250 | 39250 | 39200 | 180 |
| 403 | 20240913 | 125700 | 12384522150 | 39200 | 39200 | 39200 | 39150 | 448 |
| 404 | 20240913 | 125600 | 12366981600 | 39250 | 39250 | 39250 | 39250 | 94 |
| 405 | 20240913 | 125500 | 12363292100 | 39200 | 39150 | 39250 | 39150 | 167 |
| 406 | 20240913 | 125400 | 12356744350 | 39250 | 39250 | 39250 | 39150 | 101 |
| 407 | 20240913 | 125300 | 12352786600 | 39200 | 39250 | 39300 | 39200 | 849 |
| 408 | 20240913 | 125200 | 12319501300 | 39300 | 39250 | 39300 | 39200 | 254 |
| 409 | 20240913 | 125100 | 12309535050 | 39200 | 39250 | 39250 | 39200 | 660 |
| 410 | 20240913 | 125000 | 12283662800 | 39250 | 39250 | 39300 | 39200 | 428 |
| 411 | 20240913 | 124900 | 12266866350 | 39250 | 39250 | 39300 | 39250 | 103 |
| 412 | 20240913 | 124800 | 12262821100 | 39250 | 39300 | 39300 | 39250 | 103 |
| 413 | 20240913 | 124700 | 12258777950 | 39250 | 39250 | 39250 | 39200 | 111 |
| 414 | 20240913 | 124600 | 12254425250 | 39250 | 39250 | 39300 | 39250 | 114 |
| 415 | 20240913 | 124500 | 12249950550 | 39300 | 39200 | 39300 | 39200 | 1831 |
| 416 | 20240913 | 124400 | 12178170400 | 39200 | 39400 | 39400 | 39200 | 509 |
| 417 | 20240913 | 124300 | 12158178600 | 39400 | 39350 | 39400 | 39350 | 210 |
| 418 | 20240913 | 124200 | 12149915000 | 39350 | 39350 | 39400 | 39350 | 151 |
| 419 | 20240913 | 124100 | 12143971600 | 39400 | 39350 | 39400 | 39350 | 205 |
| 420 | 20240913 | 124000 | 12135902700 | 39400 | 39400 | 39400 | 39350 | 35 |
| 421 | 20240913 | 123900 | 12134524800 | 39400 | 39350 | 39400 | 39350 | 171 |
| 422 | 20240913 | 123800 | 12127795450 | 39400 | 39400 | 39400 | 39350 | 58 |
| 423 | 20240913 | 123700 | 12125510750 | 39350 | 39400 | 39400 | 39350 | 219 |
| 424 | 20240913 | 123600 | 12116890500 | 39350 | 39300 | 39400 | 39250 | 294 |
| 425 | 20240913 | 123500 | 12105328350 | 39300 | 39350 | 39400 | 39300 | 181 |
| 426 | 20240913 | 123400 | 12098207000 | 39350 | 39350 | 39350 | 39300 | 134 |
| 427 | 20240913 | 123300 | 12092935450 | 39350 | 39400 | 39400 | 39300 | 169 |
| 428 | 20240913 | 123200 | 12086289350 | 39400 | 39400 | 39400 | 39350 | 119 |
| 429 | 20240913 | 123100 | 12081602150 | 39400 | 39400 | 39400 | 39350 | 226 |
| 430 | 20240913 | 123000 | 12072701800 | 39400 | 39300 | 39400 | 39300 | 516 |
| 431 | 20240913 | 122900 | 12052397250 | 39300 | 39350 | 39350 | 39300 | 48 |
| 432 | 20240913 | 122800 | 12050510450 | 39350 | 39350 | 39350 | 39350 | 41 |
| 433 | 20240913 | 122700 | 12048897100 | 39300 | 39350 | 39350 | 39300 | 116 |
| 434 | 20240913 | 122600 | 12044337900 | 39250 | 39250 | 39250 | 39250 | 100 |
| 435 | 20240913 | 122500 | 12040412900 | 39200 | 39100 | 39250 | 39100 | 354 |
| 436 | 20240913 | 122400 | 12026536500 | 39100 | 39200 | 39250 | 39100 | 1595 |
| 437 | 20240913 | 122300 | 11964129400 | 39200 | 39200 | 39200 | 39200 | 163 |
| 438 | 20240913 | 122200 | 11957739800 | 39250 | 39300 | 39350 | 39250 | 384 |
| 439 | 20240913 | 122100 | 11942655700 | 39350 | 39350 | 39350 | 39300 | 127 |
| 440 | 20240913 | 122000 | 11937662000 | 39350 | 39300 | 39350 | 39300 | 109 |
| 441 | 20240913 | 121900 | 11933377350 | 39350 | 39350 | 39350 | 39300 | 88 |
| 442 | 20240913 | 121800 | 11929918350 | 39350 | 39400 | 39400 | 39350 | 105 |
| 443 | 20240913 | 121700 | 11925785700 | 39300 | 39300 | 39400 | 39300 | 124 |
| 444 | 20240913 | 121600 | 11920905750 | 39300 | 39350 | 39400 | 39300 | 167 |
| 445 | 20240913 | 121500 | 11914336450 | 39350 | 39350 | 39400 | 39350 | 38 |
| 446 | 20240913 | 121400 | 11912840900 | 39400 | 39400 | 39400 | 39350 | 208 |
| 447 | 20240913 | 121300 | 11904653800 | 39350 | 39400 | 39400 | 39350 | 122 |
| 448 | 20240913 | 121200 | 11899849100 | 39350 | 39350 | 39350 | 39350 | 125 |
| 449 | 20240913 | 121100 | 11894930350 | 39300 | 39400 | 39400 | 39250 | 62 |
| 450 | 20240913 | 121000 | 11892493750 | 39400 | 39200 | 39400 | 39200 | 175 |
| 451 | 20240913 | 120900 | 11885625350 | 39200 | 39400 | 39400 | 39200 | 73 |
| 452 | 20240913 | 120800 | 11882761200 | 39450 | 39450 | 39450 | 39450 | 8 |
| 453 | 20240913 | 120700 | 11882445600 | 39450 | 39500 | 39500 | 39100 | 1924 |
| 454 | 20240913 | 120600 | 11806825600 | 39450 | 39400 | 39450 | 39400 | 19 |
| 455 | 20240913 | 120500 | 11806076500 | 39400 | 39400 | 39400 | 39350 | 154 |
| 456 | 20240913 | 120400 | 11800010600 | 39400 | 39400 | 39400 | 39400 | 1 |
| 457 | 20240913 | 120300 | 11799971200 | 39400 | 39500 | 39500 | 39400 | 358 |
| 458 | 20240913 | 120200 | 11785861800 | 39400 | 39500 | 39550 | 39400 | 1101 |
| 459 | 20240913 | 120100 | 11742377500 | 39500 | 39400 | 39500 | 39350 | 651 |
| 460 | 20240913 | 120000 | 11716688700 | 39400 | 39350 | 39400 | 39350 | 1390 |
| 461 | 20240913 | 115900 | 11661952800 | 39350 | 39150 | 39350 | 39150 | 2859 |
| 462 | 20240913 | 115800 | 11549802050 | 39200 | 39050 | 39200 | 39000 | 6155 |
| 463 | 20240913 | 115700 | 11309077650 | 39000 | 39050 | 39100 | 39000 | 1055 |
| 464 | 20240913 | 115600 | 11267870700 | 39050 | 39050 | 39050 | 39050 | 114 |
| 465 | 20240913 | 115500 | 11263419000 | 39050 | 39050 | 39100 | 39050 | 947 |
| 466 | 20240913 | 115400 | 11226438500 | 39050 | 39100 | 39150 | 39050 | 364 |
| 467 | 20240913 | 115300 | 11212216750 | 39150 | 39100 | 39200 | 39100 | 605 |
| 468 | 20240913 | 115200 | 11188535200 | 39150 | 39150 | 39150 | 39100 | 348 |
| 469 | 20240913 | 115100 | 11174928250 | 39150 | 39100 | 39150 | 39100 | 95 |
| 470 | 20240913 | 115000 | 11171213050 | 39100 | 39200 | 39200 | 39100 | 176 |
| 471 | 20240913 | 114900 | 11164323750 | 39000 | 39100 | 39200 | 39000 | 518 |
| 472 | 20240913 | 114800 | 11144089150 | 39100 | 39200 | 39200 | 39000 | 367 |
| 473 | 20240913 | 114700 | 11129757200 | 39050 | 39150 | 39200 | 39050 | 613 |
| 474 | 20240913 | 114600 | 11105768150 | 39100 | 39050 | 39200 | 39000 | 1461 |
| 475 | 20240913 | 114500 | 11048554200 | 39100 | 39000 | 39100 | 38950 | 1218 |
| 476 | 20240913 | 114400 | 11001014200 | 39000 | 39050 | 39050 | 38950 | 2045 |
| 477 | 20240913 | 114300 | 10921254400 | 39050 | 39050 | 39100 | 39000 | 1228 |
| 478 | 20240913 | 114200 | 10873329300 | 39050 | 39050 | 39100 | 39000 | 2179 |
| 479 | 20240913 | 114100 | 10788290250 | 39050 | 39100 | 39100 | 39050 | 875 |
| 480 | 20240913 | 114000 | 10754085750 | 39100 | 39150 | 39200 | 39100 | 602 |
| 481 | 20240913 | 113900 | 10730522050 | 39150 | 39200 | 39250 | 39150 | 1657 |
| 482 | 20240913 | 113800 | 10665606450 | 39200 | 39200 | 39250 | 39200 | 447 |
| 483 | 20240913 | 113700 | 10648083900 | 39250 | 39250 | 39250 | 39200 | 428 |
| 484 | 20240913 | 113600 | 10631301300 | 39250 | 39300 | 39300 | 39250 | 420 |
| 485 | 20240913 | 113500 | 10614815650 | 39300 | 39250 | 39300 | 39200 | 356 |
| 486 | 20240913 | 113400 | 10600839500 | 39250 | 39250 | 39250 | 39200 | 1302 |
| 487 | 20240913 | 113300 | 10549738500 | 39250 | 39300 | 39300 | 39250 | 676 |
| 488 | 20240913 | 113200 | 10523199900 | 39300 | 39300 | 39350 | 39250 | 461 |
| 489 | 20240913 | 113100 | 10505082400 | 39300 | 39300 | 39350 | 39300 | 766 |
| 490 | 20240913 | 113000 | 10474978450 | 39400 | 39350 | 39400 | 39300 | 1094 |
| 491 | 20240913 | 112900 | 10431974400 | 39350 | 39300 | 39350 | 39300 | 994 |
| 492 | 20240913 | 112800 | 10392895800 | 39300 | 39350 | 39350 | 39300 | 650 |
| 493 | 20240913 | 112700 | 10367347150 | 39300 | 39350 | 39350 | 39300 | 757 |
| 494 | 20240913 | 112600 | 10337584800 | 39350 | 39350 | 39400 | 39300 | 1720 |
| 495 | 20240913 | 112500 | 10269905050 | 39350 | 39400 | 39450 | 39350 | 1425 |
| 496 | 20240913 | 112400 | 10213804650 | 39400 | 39400 | 39450 | 39400 | 1849 |
| 497 | 20240913 | 112300 | 10140951500 | 39400 | 39500 | 39500 | 39400 | 4086 |
| 498 | 20240913 | 112200 | 9979665900 | 39500 | 39550 | 39550 | 39500 | 664 |
| 499 | 20240913 | 112100 | 9953432900 | 39500 | 39550 | 39550 | 39500 | 1970 |
| 500 | 20240913 | 112000 | 9875543800 | 39550 | 39650 | 39650 | 39550 | 740 |
| 501 | 20240913 | 111900 | 9846275200 | 39650 | 39700 | 39700 | 39600 | 1242 |
| 502 | 20240913 | 111800 | 9797076050 | 39650 | 39650 | 39700 | 39650 | 542 |
| 503 | 20240913 | 111700 | 9775574200 | 39650 | 39700 | 39750 | 39650 | 170 |
| 504 | 20240913 | 111600 | 9768822950 | 39700 | 39750 | 39750 | 39650 | 492 |
| 505 | 20240913 | 111500 | 9749288450 | 39700 | 39700 | 39700 | 39700 | 91 |
| 506 | 20240913 | 111400 | 9745675750 | 39750 | 39700 | 39750 | 39650 | 253 |
| 507 | 20240913 | 111300 | 9735631650 | 39750 | 39700 | 39750 | 39650 | 219 |
| 508 | 20240913 | 111200 | 9726939000 | 39750 | 39700 | 39750 | 39700 | 73 |
| 509 | 20240913 | 111100 | 9724039950 | 39750 | 39750 | 39750 | 39750 | 245 |
| 510 | 20240913 | 111000 | 9714301200 | 39650 | 39700 | 39750 | 39600 | 1130 |
| 511 | 20240913 | 110900 | 9669472850 | 39700 | 39650 | 39700 | 39600 | 1367 |
| 512 | 20240913 | 110800 | 9615272950 | 39650 | 39650 | 39650 | 39600 | 377 |
| 513 | 20240913 | 110700 | 9600333850 | 39600 | 39650 | 39650 | 39600 | 315 |
| 514 | 20240913 | 110600 | 9587851350 | 39650 | 39550 | 39650 | 39550 | 1580 |
| 515 | 20240913 | 110500 | 9525312600 | 39550 | 39600 | 39600 | 39550 | 1775 |
| 516 | 20240913 | 110400 | 9455109800 | 39600 | 39600 | 39600 | 39550 | 498 |
| 517 | 20240913 | 110300 | 9435402950 | 39550 | 39600 | 39600 | 39550 | 794 |
| 518 | 20240913 | 110200 | 9403972100 | 39550 | 39550 | 39600 | 39550 | 647 |
| 519 | 20240913 | 110100 | 9378379600 | 39550 | 39700 | 39700 | 39550 | 4127 |
| 520 | 20240913 | 110000 | 9214881300 | 39650 | 39650 | 39700 | 39650 | 336 |
| 521 | 20240913 | 105900 | 9201549350 | 39650 | 39700 | 39700 | 39650 | 151 |
| 522 | 20240913 | 105800 | 9195562000 | 39650 | 39700 | 39750 | 39650 | 701 |
| 523 | 20240913 | 105700 | 9167764400 | 39700 | 39750 | 39750 | 39700 | 466 |
| 524 | 20240913 | 105600 | 9149257600 | 39700 | 39700 | 39750 | 39700 | 243 |
| 525 | 20240913 | 105500 | 9139610200 | 39700 | 39700 | 39750 | 39700 | 230 |
| 526 | 20240913 | 105400 | 9130479150 | 39750 | 39700 | 39750 | 39700 | 48 |
| 527 | 20240913 | 105300 | 9128573300 | 39750 | 39700 | 39800 | 39700 | 1511 |
| 528 | 20240913 | 105200 | 9068556150 | 39700 | 39750 | 39750 | 39700 | 424 |
| 529 | 20240913 | 105100 | 9051709650 | 39750 | 39650 | 39750 | 39650 | 1273 |
| 530 | 20240913 | 105000 | 9001187800 | 39650 | 39750 | 39750 | 39650 | 748 |
| 531 | 20240913 | 104900 | 8971492400 | 39750 | 39750 | 39750 | 39700 | 332 |
| 532 | 20240913 | 104800 | 8958300800 | 39750 | 39700 | 39750 | 39700 | 247 |
| 533 | 20240913 | 104700 | 8948485950 | 39700 | 39750 | 39800 | 39700 | 222 |
| 534 | 20240913 | 104600 | 8939668500 | 39800 | 39700 | 39800 | 39700 | 298 |
| 535 | 20240913 | 104500 | 8927826500 | 39700 | 39700 | 39750 | 39700 | 267 |
| 536 | 20240913 | 104400 | 8917224700 | 39700 | 39750 | 39750 | 39700 | 794 |
| 537 | 20240913 | 104300 | 8885684700 | 39750 | 39750 | 39850 | 39750 | 127 |
| 538 | 20240913 | 104200 | 8880631900 | 39850 | 39800 | 39850 | 39750 | 1321 |
| 539 | 20240913 | 104100 | 8828058850 | 39850 | 39850 | 39850 | 39800 | 269 |
| 540 | 20240913 | 104000 | 8817341250 | 39850 | 39900 | 39900 | 39850 | 819 |
| 541 | 20240913 | 103900 | 8784704050 | 39900 | 39950 | 39950 | 39900 | 2158 |
| 542 | 20240913 | 103800 | 8698578600 | 39950 | 40000 | 40000 | 39950 | 1540 |
| 543 | 20240913 | 103700 | 8637006800 | 40000 | 40050 | 40050 | 40000 | 620 |
| 544 | 20240913 | 103600 | 8612206700 | 40050 | 40050 | 40050 | 40000 | 425 |
| 545 | 20240913 | 103500 | 8595188050 | 40100 | 40050 | 40100 | 40050 | 99 |
| 546 | 20240913 | 103400 | 8591221400 | 40100 | 40050 | 40100 | 40050 | 209 |
| 547 | 20240913 | 103300 | 8582850700 | 40100 | 40100 | 40100 | 40050 | 203 |
| 548 | 20240913 | 103200 | 8574712650 | 40100 | 39950 | 40100 | 39950 | 314 |
| 549 | 20240913 | 103100 | 8562150000 | 39950 | 40000 | 40050 | 39950 | 385 |
| 550 | 20240913 | 103000 | 8546765900 | 40000 | 40050 | 40100 | 39950 | 809 |
| 551 | 20240913 | 102900 | 8514372200 | 40050 | 40050 | 40100 | 40050 | 181 |
| 552 | 20240913 | 102800 | 8507123050 | 40050 | 40000 | 40050 | 40000 | 213 |
| 553 | 20240913 | 102700 | 8498595250 | 40000 | 40000 | 40050 | 39950 | 3778 |
| 554 | 20240913 | 102600 | 8347559900 | 40000 | 40000 | 40050 | 40000 | 414 |
| 555 | 20240913 | 102500 | 8330997050 | 40000 | 40050 | 40150 | 40000 | 268 |
| 556 | 20240913 | 102400 | 8320261650 | 40050 | 40100 | 40150 | 40050 | 670 |
| 557 | 20240913 | 102300 | 8293400100 | 40100 | 40150 | 40150 | 40100 | 253 |
| 558 | 20240913 | 102200 | 8283252200 | 40150 | 40200 | 40200 | 40150 | 992 |
| 559 | 20240913 | 102100 | 8243407200 | 40200 | 40200 | 40200 | 40150 | 948 |
| 560 | 20240913 | 102000 | 8205300250 | 40200 | 40100 | 40250 | 40100 | 1034 |
| 561 | 20240913 | 101900 | 8163747700 | 40050 | 40150 | 40150 | 40000 | 498 |
| 562 | 20240913 | 101800 | 8143771050 | 40150 | 40050 | 40150 | 40050 | 866 |
| 563 | 20240913 | 101700 | 8109020700 | 40050 | 40000 | 40050 | 39950 | 1006 |
| 564 | 20240913 | 101600 | 8068767350 | 39950 | 39950 | 40000 | 39950 | 72 |
| 565 | 20240913 | 101500 | 8065890350 | 39950 | 40000 | 40000 | 39950 | 666 |
| 566 | 20240913 | 101400 | 8039281450 | 40000 | 39950 | 40000 | 39950 | 275 |
| 567 | 20240913 | 101300 | 8028292000 | 39950 | 39950 | 39950 | 39950 | 114 |
| 568 | 20240913 | 101200 | 8023737700 | 39950 | 39950 | 40000 | 39950 | 233 |
| 569 | 20240913 | 101100 | 8014423950 | 40000 | 40000 | 40000 | 39950 | 514 |
| 570 | 20240913 | 101000 | 7993865650 | 40050 | 39950 | 40050 | 39950 | 197 |
| 571 | 20240913 | 100900 | 7985984100 | 39950 | 40000 | 40050 | 39950 | 598 |
| 572 | 20240913 | 100800 | 7962074000 | 39950 | 39950 | 40000 | 39950 | 52 |
| 573 | 20240913 | 100700 | 7959995950 | 39950 | 39950 | 40000 | 39950 | 312 |
| 574 | 20240913 | 100600 | 7947530100 | 39950 | 39950 | 39950 | 39900 | 69 |
| 575 | 20240913 | 100500 | 7944773850 | 39900 | 39950 | 39950 | 39900 | 146 |
| 576 | 20240913 | 100400 | 7938946300 | 39950 | 39950 | 39950 | 39950 | 522 |
| 577 | 20240913 | 100300 | 7918092400 | 39950 | 40100 | 40100 | 39950 | 769 |
| 578 | 20240913 | 100200 | 7887324600 | 40150 | 40050 | 40150 | 40050 | 1461 |
| 579 | 20240913 | 100100 | 7828736500 | 40100 | 40000 | 40100 | 40000 | 774 |
| 580 | 20240913 | 100000 | 7797767850 | 40000 | 39900 | 40000 | 39900 | 686 |
| 581 | 20240913 | 095900 | 7770379150 | 39850 | 39800 | 39900 | 39800 | 766 |
| 582 | 20240913 | 095800 | 7739884000 | 39850 | 39650 | 39850 | 39650 | 1170 |
| 583 | 20240913 | 095700 | 7693321700 | 39650 | 39650 | 39700 | 39600 | 4638 |
| 584 | 20240913 | 095600 | 7509487000 | 39600 | 39600 | 39700 | 39600 | 1671 |
| 585 | 20240913 | 095500 | 7443313700 | 39600 | 39800 | 39800 | 39600 | 5364 |
| 586 | 20240913 | 095400 | 7230385600 | 39800 | 39850 | 39850 | 39800 | 2726 |
| 587 | 20240913 | 095300 | 7121856100 | 39850 | 39850 | 39900 | 39850 | 419 |
| 588 | 20240913 | 095200 | 7105152450 | 39850 | 39850 | 39900 | 39800 | 1234 |
| 589 | 20240913 | 095100 | 7055982250 | 39850 | 39950 | 39950 | 39850 | 2459 |
| 590 | 20240913 | 095000 | 6957846050 | 39950 | 39950 | 40000 | 39950 | 606 |
| 591 | 20240913 | 094900 | 6933632550 | 39950 | 40050 | 40050 | 39950 | 765 |
| 592 | 20240913 | 094800 | 6903034400 | 40000 | 40000 | 40000 | 40000 | 228 |
| 593 | 20240913 | 094700 | 6893914400 | 40000 | 40050 | 40050 | 40000 | 47 |
| 594 | 20240913 | 094600 | 6892032250 | 40050 | 40000 | 40050 | 40000 | 693 |
| 595 | 20240913 | 094500 | 6864310150 | 40000 | 39950 | 40000 | 39950 | 506 |
| 596 | 20240913 | 094400 | 6844070500 | 40000 | 39950 | 40100 | 39850 | 6288 |
| 597 | 20240913 | 094300 | 6592997750 | 39950 | 40000 | 40150 | 39950 | 1392 |
| 598 | 20240913 | 094200 | 6537356600 | 39950 | 40000 | 40000 | 39950 | 258 |
| 599 | 20240913 | 094100 | 6527042450 | 40000 | 40050 | 40100 | 39950 | 2894 |
| 600 | 20240913 | 094000 | 6411286400 | 40050 | 40150 | 40250 | 40050 | 255 |
| 601 | 20240913 | 093900 | 6401058550 | 40150 | 40300 | 40350 | 40150 | 5623 |
| 602 | 20240913 | 093800 | 6174305850 | 40300 | 40000 | 40300 | 40000 | 1213 |
| 603 | 20240913 | 093700 | 6125565850 | 40000 | 40000 | 40050 | 40000 | 203 |
| 604 | 20240913 | 093600 | 6117444900 | 40000 | 40000 | 40000 | 39950 | 1648 |
| 605 | 20240913 | 093500 | 6051575850 | 40000 | 40000 | 40050 | 39950 | 1051 |
| 606 | 20240913 | 093400 | 6009568050 | 39950 | 40100 | 40100 | 39950 | 1374 |
| 607 | 20240913 | 093300 | 5954566800 | 40100 | 40150 | 40150 | 40100 | 595 |
| 608 | 20240913 | 093200 | 5930700950 | 40150 | 40200 | 40300 | 40150 | 620 |
| 609 | 20240913 | 093100 | 5905774700 | 40150 | 40150 | 40300 | 40150 | 624 |
| 610 | 20240913 | 093000 | 5880694300 | 40300 | 40250 | 40300 | 40100 | 1817 |
| 611 | 20240913 | 092900 | 5807624800 | 40300 | 40250 | 40300 | 40100 | 1055 |
| 612 | 20240913 | 092800 | 5765129550 | 40300 | 40250 | 40300 | 40050 | 1506 |
| 613 | 20240913 | 092700 | 5704567600 | 40250 | 40200 | 40300 | 40150 | 738 |
| 614 | 20240913 | 092600 | 5674892600 | 40200 | 40350 | 40400 | 40200 | 2539 |
| 615 | 20240913 | 092500 | 5572469300 | 40350 | 40300 | 40450 | 40300 | 6664 |
| 616 | 20240913 | 092400 | 5303314600 | 40250 | 40200 | 40300 | 40150 | 1327 |
| 617 | 20240913 | 092300 | 5249910700 | 40150 | 40100 | 40200 | 40100 | 2198 |
| 618 | 20240913 | 092200 | 5161586100 | 40100 | 39950 | 40150 | 39950 | 1830 |
| 619 | 20240913 | 092100 | 5088228250 | 39950 | 40000 | 40000 | 39950 | 1304 |
| 620 | 20240913 | 092000 | 5036125200 | 40000 | 40000 | 40000 | 39950 | 510 |
| 621 | 20240913 | 091900 | 5015727400 | 39950 | 40000 | 40000 | 39950 | 2336 |
| 622 | 20240913 | 091800 | 4922380850 | 40000 | 40250 | 40350 | 40000 | 2613 |
| 623 | 20240913 | 091700 | 4817382550 | 40250 | 40300 | 40400 | 40200 | 3321 |
| 624 | 20240913 | 091600 | 4683515000 | 40300 | 40250 | 40350 | 40200 | 2944 |
| 625 | 20240913 | 091500 | 4564938950 | 40150 | 39900 | 40200 | 39900 | 6878 |
| 626 | 20240913 | 091400 | 4289309100 | 39800 | 39650 | 39850 | 39650 | 897 |
| 627 | 20240913 | 091300 | 4253664950 | 39800 | 39650 | 39800 | 39550 | 6644 |
| 628 | 20240913 | 091200 | 3990578950 | 39650 | 39650 | 39700 | 39600 | 1620 |
| 629 | 20240913 | 091100 | 3926325400 | 39650 | 39800 | 39800 | 39600 | 5877 |
| 630 | 20240913 | 091000 | 3693060100 | 39800 | 39950 | 39950 | 39750 | 4076 |
| 631 | 20240913 | 090900 | 3530674300 | 39950 | 40050 | 40100 | 39950 | 2242 |
| 632 | 20240913 | 090800 | 3440957250 | 39950 | 40100 | 40150 | 39950 | 2264 |
| 633 | 20240913 | 090700 | 3350320000 | 40100 | 40100 | 40200 | 40050 | 1682 |
| 634 | 20240913 | 090600 | 3282801000 | 40100 | 39900 | 40100 | 39850 | 3880 |
| 635 | 20240913 | 090500 | 3127784600 | 39850 | 40000 | 40050 | 39800 | 3598 |
| 636 | 20240913 | 090400 | 2984176250 | 39950 | 40450 | 40450 | 39950 | 11719 |
| 637 | 20240913 | 090300 | 2513499500 | 40450 | 40500 | 40600 | 40350 | 9608 |
| 638 | 20240913 | 090200 | 2124966500 | 40450 | 40700 | 40800 | 40350 | 11722 |
| 639 | 20240913 | 090100 | 1649483650 | 40650 | 40800 | 40950 | 40600 | 16327 |
| 640 | 20240913 | 090000 | 982958400 | 40750 | 40750 | 40750 | 40500 | 24148 |