35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 3 | 20240926 | 194100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240926 | 194000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240926 | 193900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240926 | 193800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240926 | 193700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240926 | 193600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240926 | 193500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240926 | 193400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240926 | 193300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240926 | 193200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240926 | 193100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240926 | 193000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240926 | 192900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240926 | 192800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240926 | 192700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240926 | 192600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240926 | 192500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240926 | 192400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240926 | 192300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240926 | 192200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240926 | 192100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240926 | 192000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240926 | 191900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240926 | 191800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240926 | 191700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240926 | 191600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240926 | 191500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240926 | 191400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240926 | 191300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240926 | 191200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 33 | 20240926 | 191100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240926 | 191000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240926 | 190900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240926 | 190800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240926 | 190700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240926 | 190600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240926 | 190500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240926 | 190400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240926 | 190300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240926 | 190200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240926 | 190100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240926 | 190000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240926 | 185900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240926 | 185800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240926 | 185700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240926 | 185600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240926 | 185500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240926 | 185400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240926 | 185300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240926 | 185200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240926 | 185100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240926 | 185000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240926 | 184900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240926 | 184800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240926 | 184700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240926 | 184600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240926 | 184500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240926 | 184400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240926 | 184300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240926 | 184200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 63 | 20240926 | 184100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240926 | 184000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240926 | 183900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240926 | 183800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240926 | 183700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240926 | 183600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240926 | 183500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240926 | 183400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240926 | 183300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240926 | 183200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240926 | 183100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240926 | 183000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240926 | 182900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240926 | 182800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240926 | 182700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240926 | 182600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240926 | 182500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240926 | 182400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240926 | 182300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240926 | 182200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240926 | 182100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240926 | 182000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240926 | 181900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240926 | 181800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240926 | 181700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240926 | 181600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240926 | 181500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240926 | 181400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240926 | 181300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240926 | 181200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 93 | 20240926 | 181100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240926 | 181000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240926 | 180900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240926 | 180800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240926 | 180700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240926 | 180600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240926 | 180500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240926 | 180400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240926 | 180300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240926 | 180200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240926 | 180100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240926 | 180000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240926 | 175900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240926 | 175800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240926 | 175700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240926 | 175600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240926 | 175500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240926 | 175400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240926 | 175300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240926 | 175200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240926 | 175100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240926 | 175000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240926 | 174900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240926 | 174800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240926 | 174700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240926 | 174600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240926 | 174500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240926 | 174400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240926 | 174300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240926 | 174200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 123 | 20240926 | 174100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240926 | 174000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240926 | 173900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240926 | 173800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240926 | 173700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240926 | 173600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240926 | 173500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240926 | 173400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240926 | 173300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240926 | 173200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240926 | 173100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240926 | 173000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240926 | 172900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240926 | 172800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240926 | 172700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240926 | 172600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240926 | 172500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240926 | 172400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240926 | 172300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240926 | 172200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240926 | 172100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240926 | 172000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240926 | 171900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240926 | 171800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240926 | 171700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240926 | 171600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240926 | 171500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240926 | 171400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240926 | 171300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240926 | 171200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 153 | 20240926 | 171100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240926 | 171000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240926 | 170900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240926 | 170800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240926 | 170700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240926 | 170600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240926 | 170500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240926 | 170400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240926 | 170300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240926 | 170200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240926 | 170100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240926 | 170000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240926 | 165900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240926 | 165800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240926 | 165700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240926 | 165600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240926 | 165500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240926 | 165400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240926 | 165300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240926 | 165200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240926 | 165100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240926 | 165000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240926 | 164900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240926 | 164800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240926 | 164700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240926 | 164600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240926 | 164500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240926 | 164400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240926 | 164300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240926 | 164200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 183 | 20240926 | 164100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240926 | 164000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240926 | 163900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240926 | 163800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240926 | 163700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240926 | 163600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240926 | 163500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240926 | 163400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240926 | 163300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240926 | 163200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240926 | 163100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240926 | 163000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240926 | 162900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240926 | 162800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240926 | 162700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240926 | 162600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240926 | 162500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240926 | 162400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240926 | 162300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240926 | 162200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240926 | 162100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240926 | 162000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240926 | 161900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240926 | 161800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240926 | 161700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240926 | 161600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240926 | 161500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240926 | 161400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240926 | 161300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240926 | 161200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 213 | 20240926 | 161100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240926 | 161000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240926 | 160900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240926 | 160800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20240926 | 160700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20240926 | 160600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20240926 | 160500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20240926 | 160400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20240926 | 160300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20240926 | 160200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20240926 | 160100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20240926 | 160000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20240926 | 155900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20240926 | 155800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20240926 | 155700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20240926 | 155600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20240926 | 155500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20240926 | 155400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20240926 | 155300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20240926 | 155200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20240926 | 155100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20240926 | 155000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20240926 | 154900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20240926 | 154800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20240926 | 154700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20240926 | 154600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20240926 | 154500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20240926 | 154400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20240926 | 154300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20240926 | 154200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 243 | 20240926 | 154100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20240926 | 154000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20240926 | 153900 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20240926 | 153800 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20240926 | 153700 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20240926 | 153600 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20240926 | 153500 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20240926 | 153400 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20240926 | 153300 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20240926 | 153200 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20240926 | 153100 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20240926 | 153000 | 28121241250 | 49150 | 49150 | 49150 | 49150 | 5775 |
| 255 | 20240926 | 152900 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240926 | 152800 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240926 | 152700 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240926 | 152600 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240926 | 152500 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240926 | 152400 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240926 | 152300 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240926 | 152200 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240926 | 152100 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240926 | 152000 | 27837400000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240926 | 151900 | 27837400000 | 49000 | 49000 | 49100 | 48950 | 1922 |
| 266 | 20240926 | 151800 | 27743222150 | 49000 | 48950 | 49100 | 48950 | 1547 |
| 267 | 20240926 | 151700 | 27667415750 | 49000 | 49200 | 49200 | 48950 | 2907 |
| 268 | 20240926 | 151600 | 27524828700 | 49200 | 49200 | 49200 | 49050 | 1573 |
| 269 | 20240926 | 151500 | 27447529000 | 49200 | 49200 | 49300 | 49150 | 1816 |
| 270 | 20240926 | 151400 | 27358148550 | 49200 | 49150 | 49300 | 49150 | 1497 |
| 271 | 20240926 | 151300 | 27284430150 | 49300 | 49200 | 49300 | 49150 | 1861 |
| 272 | 20240926 | 151200 | 27192843250 | 49150 | 49200 | 49200 | 49050 | 1531 |
| 273 | 20240926 | 151100 | 27117537550 | 49200 | 49200 | 49300 | 49150 | 1474 |
| 274 | 20240926 | 151000 | 27044955500 | 49250 | 49150 | 49250 | 49150 | 1401 |
| 275 | 20240926 | 150900 | 26975971550 | 49150 | 49000 | 49200 | 49000 | 2130 |
| 276 | 20240926 | 150800 | 26871422850 | 49000 | 49000 | 49050 | 48950 | 903 |
| 277 | 20240926 | 150700 | 26827173700 | 49000 | 49050 | 49050 | 48950 | 1449 |
| 278 | 20240926 | 150600 | 26756142850 | 49050 | 49050 | 49050 | 49000 | 743 |
| 279 | 20240926 | 150500 | 26719719800 | 49000 | 49000 | 49050 | 48950 | 1875 |
| 280 | 20240926 | 150400 | 26627804100 | 49000 | 49000 | 49050 | 49000 | 1393 |
| 281 | 20240926 | 150300 | 26559518850 | 49000 | 49000 | 49050 | 48950 | 831 |
| 282 | 20240926 | 150200 | 26518801150 | 49000 | 49000 | 49050 | 48950 | 760 |
| 283 | 20240926 | 150100 | 26481566900 | 49000 | 49000 | 49050 | 48950 | 989 |
| 284 | 20240926 | 150000 | 26433083300 | 49050 | 49100 | 49100 | 48950 | 925 |
| 285 | 20240926 | 145900 | 26387712300 | 49100 | 49050 | 49100 | 48950 | 2763 |
| 286 | 20240926 | 145800 | 26252271700 | 49050 | 49000 | 49100 | 48950 | 566 |
| 287 | 20240926 | 145700 | 26224504100 | 48950 | 49100 | 49100 | 48950 | 1227 |
| 288 | 20240926 | 145600 | 26164348200 | 49050 | 49050 | 49100 | 49000 | 1825 |
| 289 | 20240926 | 145500 | 26074806700 | 49050 | 49000 | 49050 | 49000 | 685 |
| 290 | 20240926 | 145400 | 26041228750 | 49050 | 49000 | 49100 | 48950 | 1429 |
| 291 | 20240926 | 145300 | 25971193550 | 49050 | 49000 | 49050 | 48950 | 1564 |
| 292 | 20240926 | 145200 | 25894566200 | 48950 | 49000 | 49000 | 48900 | 1048 |
| 293 | 20240926 | 145100 | 25843254800 | 49000 | 49000 | 49000 | 48900 | 753 |
| 294 | 20240926 | 145000 | 25806374100 | 48950 | 49000 | 49000 | 48950 | 844 |
| 295 | 20240926 | 144900 | 25765026350 | 48950 | 48900 | 49000 | 48900 | 998 |
| 296 | 20240926 | 144800 | 25716170600 | 48950 | 49000 | 49000 | 48950 | 919 |
| 297 | 20240926 | 144700 | 25671164400 | 48950 | 48950 | 49000 | 48900 | 855 |
| 298 | 20240926 | 144600 | 25629305500 | 48950 | 49000 | 49000 | 48900 | 871 |
| 299 | 20240926 | 144500 | 25586651050 | 49000 | 48950 | 49000 | 48900 | 1893 |
| 300 | 20240926 | 144400 | 25493968100 | 48900 | 49200 | 49250 | 48900 | 9605 |
| 301 | 20240926 | 144300 | 25023162350 | 49200 | 49150 | 49300 | 49150 | 1297 |
| 302 | 20240926 | 144200 | 24959337600 | 49200 | 49350 | 49400 | 49150 | 1879 |
| 303 | 20240926 | 144100 | 24866689750 | 49400 | 49500 | 49500 | 49350 | 3013 |
| 304 | 20240926 | 144000 | 24717732000 | 49500 | 49500 | 49500 | 49450 | 1841 |
| 305 | 20240926 | 143900 | 24626643850 | 49500 | 49400 | 49500 | 49400 | 3551 |
| 306 | 20240926 | 143800 | 24451114200 | 49400 | 49300 | 49400 | 49300 | 1257 |
| 307 | 20240926 | 143700 | 24389048850 | 49350 | 49350 | 49400 | 49300 | 956 |
| 308 | 20240926 | 143600 | 24341865700 | 49350 | 49350 | 49400 | 49300 | 939 |
| 309 | 20240926 | 143500 | 24295533150 | 49350 | 49350 | 49400 | 49300 | 1579 |
| 310 | 20240926 | 143400 | 24217589150 | 49350 | 49300 | 49350 | 49300 | 1673 |
| 311 | 20240926 | 143300 | 24135054350 | 49350 | 49300 | 49400 | 49300 | 1791 |
| 312 | 20240926 | 143200 | 24046719250 | 49300 | 49250 | 49300 | 49200 | 1370 |
| 313 | 20240926 | 143100 | 23979217950 | 49200 | 49150 | 49300 | 49150 | 1262 |
| 314 | 20240926 | 143000 | 23917077650 | 49250 | 48950 | 49300 | 48900 | 9872 |
| 315 | 20240926 | 142900 | 23432193250 | 48950 | 48900 | 48950 | 48850 | 978 |
| 316 | 20240926 | 142800 | 23384363800 | 48900 | 48900 | 48900 | 48800 | 418 |
| 317 | 20240926 | 142700 | 23363929150 | 48900 | 48900 | 48900 | 48800 | 528 |
| 318 | 20240926 | 142600 | 23338119850 | 48850 | 48800 | 48900 | 48800 | 425 |
| 319 | 20240926 | 142500 | 23317355600 | 48800 | 48850 | 48850 | 48650 | 346 |
| 320 | 20240926 | 142400 | 23300488750 | 48900 | 48800 | 48950 | 48800 | 792 |
| 321 | 20240926 | 142300 | 23261778700 | 48800 | 48800 | 48950 | 48700 | 398 |
| 322 | 20240926 | 142200 | 23242342150 | 48850 | 48900 | 48900 | 48700 | 1459 |
| 323 | 20240926 | 142100 | 23171099300 | 48850 | 48900 | 48950 | 48850 | 1058 |
| 324 | 20240926 | 142000 | 23119334200 | 48900 | 48850 | 48900 | 48800 | 598 |
| 325 | 20240926 | 141900 | 23090104350 | 48850 | 48800 | 48850 | 48750 | 547 |
| 326 | 20240926 | 141800 | 23063400750 | 48700 | 48800 | 48850 | 48700 | 932 |
| 327 | 20240926 | 141700 | 23017952750 | 48750 | 48700 | 48800 | 48700 | 322 |
| 328 | 20240926 | 141600 | 23002255750 | 48700 | 48700 | 48750 | 48650 | 502 |
| 329 | 20240926 | 141500 | 22977810150 | 48650 | 48600 | 48700 | 48550 | 895 |
| 330 | 20240926 | 141400 | 22934275100 | 48600 | 48600 | 48700 | 48600 | 952 |
| 331 | 20240926 | 141300 | 22887970000 | 48600 | 48700 | 48700 | 48600 | 727 |
| 332 | 20240926 | 141200 | 22852609450 | 48700 | 48650 | 48700 | 48650 | 808 |
| 333 | 20240926 | 141100 | 22813281100 | 48650 | 48600 | 48700 | 48550 | 773 |
| 334 | 20240926 | 141000 | 22775701650 | 48650 | 48800 | 48800 | 48550 | 2337 |
| 335 | 20240926 | 140900 | 22661937200 | 48800 | 48850 | 48850 | 48800 | 567 |
| 336 | 20240926 | 140800 | 22634258650 | 48800 | 48800 | 48850 | 48800 | 989 |
| 337 | 20240926 | 140700 | 22585971700 | 48850 | 48800 | 48850 | 48800 | 525 |
| 338 | 20240926 | 140600 | 22560347250 | 48800 | 48800 | 48850 | 48750 | 718 |
| 339 | 20240926 | 140500 | 22525311900 | 48800 | 48850 | 48850 | 48800 | 1000 |
| 340 | 20240926 | 140400 | 22476490850 | 48850 | 48900 | 49000 | 48750 | 1164 |
| 341 | 20240926 | 140300 | 22419640800 | 48900 | 48950 | 48950 | 48700 | 3373 |
| 342 | 20240926 | 140200 | 22254975000 | 49000 | 49050 | 49100 | 49000 | 1280 |
| 343 | 20240926 | 140100 | 22192233150 | 49050 | 49050 | 49100 | 49000 | 434 |
| 344 | 20240926 | 140000 | 22170937000 | 49050 | 49250 | 49250 | 49000 | 2324 |
| 345 | 20240926 | 135900 | 22056883700 | 49200 | 49200 | 49250 | 49200 | 1124 |
| 346 | 20240926 | 135800 | 22001556700 | 49200 | 49200 | 49250 | 49150 | 746 |
| 347 | 20240926 | 135700 | 21964857150 | 49150 | 49150 | 49200 | 49150 | 1098 |
| 348 | 20240926 | 135600 | 21910850450 | 49100 | 49050 | 49150 | 49050 | 590 |
| 349 | 20240926 | 135500 | 21881877450 | 49100 | 49100 | 49100 | 49000 | 909 |
| 350 | 20240926 | 135400 | 21837258300 | 49100 | 49150 | 49300 | 49100 | 1148 |
| 351 | 20240926 | 135300 | 21780796800 | 49100 | 49100 | 49300 | 49050 | 2172 |
| 352 | 20240926 | 135200 | 21673915950 | 49200 | 49250 | 49300 | 49000 | 1657 |
| 353 | 20240926 | 135100 | 21592400350 | 49250 | 49250 | 49300 | 49200 | 1756 |
| 354 | 20240926 | 135000 | 21505937350 | 49250 | 49250 | 49300 | 49100 | 2784 |
| 355 | 20240926 | 134900 | 21368927750 | 49300 | 49000 | 49300 | 49000 | 8706 |
| 356 | 20240926 | 134800 | 20941666200 | 48950 | 48800 | 49000 | 48800 | 2890 |
| 357 | 20240926 | 134700 | 20800257700 | 48850 | 48850 | 48850 | 48800 | 373 |
| 358 | 20240926 | 134600 | 20782041100 | 48850 | 48800 | 48900 | 48750 | 758 |
| 359 | 20240926 | 134500 | 20745035550 | 48800 | 48850 | 48850 | 48700 | 620 |
| 360 | 20240926 | 134400 | 20714790850 | 48850 | 48850 | 48850 | 48700 | 766 |
| 361 | 20240926 | 134300 | 20677411100 | 48800 | 48800 | 48900 | 48750 | 1861 |
| 362 | 20240926 | 134200 | 20586554400 | 48800 | 48750 | 48800 | 48750 | 1075 |
| 363 | 20240926 | 134100 | 20534113300 | 48750 | 48900 | 48900 | 48750 | 1520 |
| 364 | 20240926 | 134000 | 20459961400 | 48900 | 48950 | 48950 | 48800 | 1791 |
| 365 | 20240926 | 133900 | 20372376900 | 48950 | 48950 | 49000 | 48850 | 1663 |
| 366 | 20240926 | 133800 | 20290992250 | 49000 | 48950 | 49000 | 48900 | 1185 |
| 367 | 20240926 | 133700 | 20233012800 | 48950 | 48850 | 48950 | 48800 | 1224 |
| 368 | 20240926 | 133600 | 20173151150 | 48800 | 48900 | 48950 | 48600 | 9243 |
| 369 | 20240926 | 133500 | 19722154550 | 48950 | 49000 | 49000 | 48800 | 6560 |
| 370 | 20240926 | 133400 | 19401430100 | 48950 | 48950 | 49000 | 48900 | 3455 |
| 371 | 20240926 | 133300 | 19232229250 | 49000 | 48650 | 49000 | 48600 | 22894 |
| 372 | 20240926 | 133200 | 18115090500 | 48650 | 48600 | 48650 | 48550 | 1510 |
| 373 | 20240926 | 133100 | 18041676400 | 48600 | 48500 | 48600 | 48450 | 4222 |
| 374 | 20240926 | 133000 | 17836853850 | 48500 | 48450 | 48500 | 48450 | 597 |
| 375 | 20240926 | 132900 | 17807907150 | 48450 | 48450 | 48500 | 48450 | 1743 |
| 376 | 20240926 | 132800 | 17723384950 | 48450 | 48450 | 48500 | 48450 | 6828 |
| 377 | 20240926 | 132700 | 17392378750 | 48450 | 48350 | 48450 | 48350 | 3153 |
| 378 | 20240926 | 132600 | 17239681200 | 48350 | 48400 | 48400 | 48300 | 820 |
| 379 | 20240926 | 132500 | 17200024300 | 48400 | 48400 | 48400 | 48350 | 796 |
| 380 | 20240926 | 132400 | 17161507350 | 48300 | 48300 | 48400 | 48300 | 1112 |
| 381 | 20240926 | 132300 | 17107766800 | 48300 | 48250 | 48300 | 48200 | 353 |
| 382 | 20240926 | 132200 | 17090731600 | 48250 | 48250 | 48250 | 48200 | 559 |
| 383 | 20240926 | 132100 | 17063760500 | 48250 | 48300 | 48300 | 48250 | 571 |
| 384 | 20240926 | 132000 | 17036186550 | 48300 | 48300 | 48350 | 48150 | 7698 |
| 385 | 20240926 | 131900 | 16664280300 | 48300 | 48200 | 48300 | 48150 | 3717 |
| 386 | 20240926 | 131800 | 16485057050 | 48200 | 48150 | 48200 | 48150 | 437 |
| 387 | 20240926 | 131700 | 16464003200 | 48150 | 48200 | 48200 | 48150 | 272 |
| 388 | 20240926 | 131600 | 16450900800 | 48150 | 48200 | 48200 | 48150 | 319 |
| 389 | 20240926 | 131500 | 16435528100 | 48100 | 48200 | 48200 | 48100 | 318 |
| 390 | 20240926 | 131400 | 16420224400 | 48200 | 48200 | 48200 | 48100 | 1114 |
| 391 | 20240926 | 131300 | 16366589250 | 48200 | 48150 | 48200 | 48150 | 346 |
| 392 | 20240926 | 131200 | 16349923550 | 48100 | 48150 | 48150 | 48100 | 116 |
| 393 | 20240926 | 131100 | 16344342250 | 48100 | 48150 | 48200 | 48100 | 703 |
| 394 | 20240926 | 131000 | 16310486800 | 48100 | 48150 | 48150 | 48050 | 511 |
| 395 | 20240926 | 130900 | 16285904100 | 48150 | 48150 | 48150 | 48100 | 149 |
| 396 | 20240926 | 130800 | 16278729850 | 48150 | 48050 | 48150 | 48050 | 52 |
| 397 | 20240926 | 130700 | 16276227250 | 48150 | 48100 | 48150 | 48050 | 343 |
| 398 | 20240926 | 130600 | 16259733450 | 48050 | 48100 | 48100 | 48050 | 745 |
| 399 | 20240926 | 130500 | 16223911100 | 48100 | 48100 | 48100 | 48050 | 717 |
| 400 | 20240926 | 130400 | 16189456600 | 48100 | 48150 | 48250 | 48050 | 3302 |
| 401 | 20240926 | 130300 | 16030592600 | 48100 | 48150 | 48250 | 48100 | 2625 |
| 402 | 20240926 | 130200 | 15904194300 | 48200 | 48200 | 48250 | 48200 | 1119 |
| 403 | 20240926 | 130100 | 15850258000 | 48200 | 48200 | 48200 | 48150 | 282 |
| 404 | 20240926 | 130000 | 15836671450 | 48150 | 48200 | 48200 | 48150 | 693 |
| 405 | 20240926 | 125900 | 15803271650 | 48200 | 48150 | 48200 | 48150 | 80 |
| 406 | 20240926 | 125800 | 15799416700 | 48200 | 48200 | 48250 | 48150 | 1013 |
| 407 | 20240926 | 125700 | 15750587800 | 48200 | 48150 | 48200 | 48100 | 1079 |
| 408 | 20240926 | 125600 | 15698635250 | 48100 | 48100 | 48100 | 48050 | 398 |
| 409 | 20240926 | 125500 | 15679494550 | 48100 | 48100 | 48100 | 48050 | 242 |
| 410 | 20240926 | 125400 | 15667861150 | 48100 | 48050 | 48100 | 48050 | 112 |
| 411 | 20240926 | 125300 | 15662474450 | 48100 | 48100 | 48100 | 48050 | 139 |
| 412 | 20240926 | 125200 | 15655792850 | 48100 | 48100 | 48100 | 48100 | 169 |
| 413 | 20240926 | 125100 | 15647663950 | 48050 | 48100 | 48100 | 48050 | 364 |
| 414 | 20240926 | 125000 | 15630163700 | 48050 | 48100 | 48100 | 48050 | 581 |
| 415 | 20240926 | 124900 | 15602239900 | 48100 | 48100 | 48100 | 48050 | 246 |
| 416 | 20240926 | 124800 | 15590409550 | 48050 | 48050 | 48100 | 48050 | 93 |
| 417 | 20240926 | 124700 | 15585937900 | 48100 | 48100 | 48100 | 48050 | 207 |
| 418 | 20240926 | 124600 | 15575983150 | 48100 | 48100 | 48100 | 48050 | 218 |
| 419 | 20240926 | 124500 | 15565502350 | 48100 | 48050 | 48100 | 48000 | 395 |
| 420 | 20240926 | 124400 | 15546510500 | 48050 | 48150 | 48150 | 48050 | 773 |
| 421 | 20240926 | 124300 | 15509336100 | 48100 | 48150 | 48150 | 48100 | 322 |
| 422 | 20240926 | 124200 | 15493831850 | 48100 | 48100 | 48150 | 48100 | 668 |
| 423 | 20240926 | 124100 | 15461694550 | 48100 | 48150 | 48150 | 48100 | 24 |
| 424 | 20240926 | 124000 | 15460539700 | 48100 | 48150 | 48150 | 48100 | 1339 |
| 425 | 20240926 | 123900 | 15396087550 | 48100 | 48150 | 48150 | 48100 | 482 |
| 426 | 20240926 | 123800 | 15372891900 | 48150 | 48100 | 48150 | 48100 | 76 |
| 427 | 20240926 | 123700 | 15369234200 | 48150 | 48150 | 48150 | 48100 | 375 |
| 428 | 20240926 | 123600 | 15351185200 | 48150 | 48100 | 48150 | 48100 | 470 |
| 429 | 20240926 | 123500 | 15328570850 | 48150 | 48100 | 48150 | 48100 | 292 |
| 430 | 20240926 | 123400 | 15314521800 | 48150 | 48150 | 48150 | 48100 | 146 |
| 431 | 20240926 | 123300 | 15307493450 | 48150 | 48150 | 48150 | 48100 | 413 |
| 432 | 20240926 | 123200 | 15287623450 | 48150 | 48100 | 48150 | 48100 | 522 |
| 433 | 20240926 | 123100 | 15262514750 | 48100 | 48050 | 48100 | 48000 | 221 |
| 434 | 20240926 | 123000 | 15251895450 | 48050 | 48050 | 48050 | 48000 | 137 |
| 435 | 20240926 | 122900 | 15245314950 | 48050 | 48050 | 48050 | 47950 | 292 |
| 436 | 20240926 | 122800 | 15231302900 | 48000 | 48000 | 48000 | 48000 | 107 |
| 437 | 20240926 | 122700 | 15226166900 | 47950 | 48000 | 48050 | 47950 | 812 |
| 438 | 20240926 | 122600 | 15187206900 | 48050 | 48050 | 48050 | 47950 | 1056 |
| 439 | 20240926 | 122500 | 15136547750 | 48050 | 48100 | 48100 | 48050 | 300 |
| 440 | 20240926 | 122400 | 15122127700 | 48000 | 48000 | 48150 | 48000 | 196 |
| 441 | 20240926 | 122300 | 15112710450 | 48150 | 48100 | 48150 | 48000 | 817 |
| 442 | 20240926 | 122200 | 15073468900 | 48050 | 48150 | 48200 | 48050 | 502 |
| 443 | 20240926 | 122100 | 15049316900 | 48150 | 48200 | 48200 | 48150 | 513 |
| 444 | 20240926 | 122000 | 15024606200 | 48200 | 48200 | 48200 | 48200 | 249 |
| 445 | 20240926 | 121900 | 15012604400 | 48200 | 48200 | 48250 | 48200 | 78 |
| 446 | 20240926 | 121800 | 15008842550 | 48100 | 48250 | 48250 | 48100 | 729 |
| 447 | 20240926 | 121700 | 14973706250 | 48250 | 48250 | 48250 | 48200 | 81 |
| 448 | 20240926 | 121600 | 14969798050 | 48200 | 48200 | 48250 | 48150 | 1594 |
| 449 | 20240926 | 121500 | 14892971900 | 48200 | 48100 | 48200 | 48050 | 453 |
| 450 | 20240926 | 121400 | 14871172500 | 48100 | 48100 | 48100 | 48050 | 423 |
| 451 | 20240926 | 121300 | 14850831650 | 48150 | 48000 | 48200 | 48000 | 266 |
| 452 | 20240926 | 121200 | 14838024850 | 48000 | 48200 | 48200 | 48000 | 1038 |
| 453 | 20240926 | 121100 | 14788121500 | 48200 | 48200 | 48200 | 48150 | 215 |
| 454 | 20240926 | 121000 | 14777767850 | 48150 | 48100 | 48200 | 48100 | 895 |
| 455 | 20240926 | 120900 | 14734679650 | 48100 | 48150 | 48150 | 48100 | 532 |
| 456 | 20240926 | 120800 | 14709086250 | 48100 | 48200 | 48200 | 48100 | 107 |
| 457 | 20240926 | 120700 | 14703935000 | 48150 | 48150 | 48150 | 48100 | 384 |
| 458 | 20240926 | 120600 | 14685452300 | 48150 | 48150 | 48150 | 48100 | 323 |
| 459 | 20240926 | 120500 | 14669900000 | 48150 | 48150 | 48150 | 48100 | 90 |
| 460 | 20240926 | 120400 | 14665568700 | 48150 | 48200 | 48250 | 48100 | 445 |
| 461 | 20240926 | 120300 | 14644143600 | 48250 | 48250 | 48250 | 48150 | 166 |
| 462 | 20240926 | 120200 | 14636137800 | 48250 | 48300 | 48300 | 48100 | 1351 |
| 463 | 20240926 | 120100 | 14571004400 | 48250 | 48300 | 48300 | 48250 | 259 |
| 464 | 20240926 | 120000 | 14558503900 | 48250 | 48300 | 48300 | 48250 | 391 |
| 465 | 20240926 | 115900 | 14539625150 | 48300 | 48250 | 48300 | 48250 | 575 |
| 466 | 20240926 | 115800 | 14511881100 | 48300 | 48200 | 48300 | 48200 | 1785 |
| 467 | 20240926 | 115700 | 14425774950 | 48200 | 48200 | 48250 | 48200 | 111 |
| 468 | 20240926 | 115600 | 14420421500 | 48250 | 48250 | 48250 | 48200 | 590 |
| 469 | 20240926 | 115500 | 14391967700 | 48250 | 48200 | 48250 | 48150 | 1330 |
| 470 | 20240926 | 115400 | 14327858200 | 48100 | 48150 | 48200 | 48100 | 1077 |
| 471 | 20240926 | 115300 | 14276000250 | 48150 | 48100 | 48150 | 48100 | 29 |
| 472 | 20240926 | 115200 | 14274604100 | 48100 | 48150 | 48150 | 48100 | 133 |
| 473 | 20240926 | 115100 | 14268204450 | 48100 | 48150 | 48150 | 48100 | 195 |
| 474 | 20240926 | 115000 | 14258822550 | 48150 | 48150 | 48150 | 48150 | 50 |
| 475 | 20240926 | 114900 | 14256415050 | 48150 | 48150 | 48150 | 48150 | 397 |
| 476 | 20240926 | 114800 | 14237299500 | 48150 | 48000 | 48200 | 47950 | 2795 |
| 477 | 20240926 | 114700 | 14102957750 | 48000 | 48000 | 48100 | 48000 | 399 |
| 478 | 20240926 | 114600 | 14083801750 | 47950 | 48050 | 48050 | 47950 | 2877 |
| 479 | 20240926 | 114500 | 13945694900 | 48050 | 48100 | 48100 | 48050 | 255 |
| 480 | 20240926 | 114400 | 13933439400 | 48050 | 48100 | 48100 | 48050 | 231 |
| 481 | 20240926 | 114300 | 13922336950 | 48100 | 48150 | 48150 | 48100 | 458 |
| 482 | 20240926 | 114200 | 13900301600 | 48150 | 48150 | 48150 | 48100 | 347 |
| 483 | 20240926 | 114100 | 13883609600 | 48100 | 48200 | 48200 | 48100 | 658 |
| 484 | 20240926 | 114000 | 13851950350 | 48200 | 48200 | 48200 | 48150 | 199 |
| 485 | 20240926 | 113900 | 13842363350 | 48150 | 48200 | 48200 | 48150 | 418 |
| 486 | 20240926 | 113800 | 13822226500 | 48150 | 48150 | 48200 | 48150 | 207 |
| 487 | 20240926 | 113700 | 13812252950 | 48200 | 48150 | 48200 | 48100 | 172 |
| 488 | 20240926 | 113600 | 13803970350 | 48100 | 48050 | 48150 | 48050 | 723 |
| 489 | 20240926 | 113500 | 13769194650 | 48050 | 48050 | 48100 | 48000 | 305 |
| 490 | 20240926 | 113400 | 13754539350 | 48000 | 48150 | 48150 | 48000 | 839 |
| 491 | 20240926 | 113300 | 13714209750 | 48100 | 48250 | 48250 | 48000 | 3611 |
| 492 | 20240926 | 113200 | 13540496600 | 48250 | 48250 | 48250 | 48200 | 328 |
| 493 | 20240926 | 113100 | 13524674450 | 48200 | 48150 | 48200 | 48150 | 1604 |
| 494 | 20240926 | 113000 | 13447362000 | 48150 | 48150 | 48150 | 48150 | 440 |
| 495 | 20240926 | 112900 | 13426176000 | 48150 | 48100 | 48150 | 48100 | 222 |
| 496 | 20240926 | 112800 | 13415489150 | 48050 | 48100 | 48100 | 48050 | 544 |
| 497 | 20240926 | 112700 | 13389331600 | 48150 | 48100 | 48150 | 48100 | 453 |
| 498 | 20240926 | 112600 | 13367535500 | 48150 | 48100 | 48150 | 48100 | 686 |
| 499 | 20240926 | 112500 | 13334533950 | 48150 | 48150 | 48150 | 48100 | 544 |
| 500 | 20240926 | 112400 | 13308355050 | 48150 | 48100 | 48150 | 48100 | 142 |
| 501 | 20240926 | 112300 | 13301518600 | 48150 | 48200 | 48200 | 48100 | 528 |
| 502 | 20240926 | 112200 | 13276097400 | 48200 | 48150 | 48200 | 48150 | 165 |
| 503 | 20240926 | 112100 | 13268149850 | 48200 | 48150 | 48200 | 48150 | 430 |
| 504 | 20240926 | 112000 | 13247434650 | 48150 | 48150 | 48200 | 48100 | 941 |
| 505 | 20240926 | 111900 | 13202107900 | 48200 | 48200 | 48200 | 48150 | 1002 |
| 506 | 20240926 | 111800 | 13153838750 | 48200 | 48200 | 48250 | 48150 | 1021 |
| 507 | 20240926 | 111700 | 13104598500 | 48200 | 48150 | 48250 | 48100 | 3437 |
| 508 | 20240926 | 111600 | 12939023650 | 48150 | 48050 | 48150 | 48050 | 1240 |
| 509 | 20240926 | 111500 | 12879368750 | 48050 | 48050 | 48100 | 48050 | 410 |
| 510 | 20240926 | 111400 | 12859651850 | 48050 | 48100 | 48100 | 48050 | 1257 |
| 511 | 20240926 | 111300 | 12799232000 | 48100 | 48100 | 48150 | 48050 | 2304 |
| 512 | 20240926 | 111200 | 12688353450 | 48150 | 48100 | 48150 | 48100 | 294 |
| 513 | 20240926 | 111100 | 12674203050 | 48100 | 48150 | 48200 | 48100 | 1222 |
| 514 | 20240926 | 111000 | 12615363400 | 48150 | 48200 | 48200 | 48150 | 1733 |
| 515 | 20240926 | 110900 | 12531892150 | 48200 | 48150 | 48200 | 48100 | 1572 |
| 516 | 20240926 | 110800 | 12456144000 | 48100 | 48100 | 48150 | 48050 | 3045 |
| 517 | 20240926 | 110700 | 12309626150 | 48150 | 48100 | 48150 | 48050 | 1252 |
| 518 | 20240926 | 110600 | 12249411450 | 48100 | 48150 | 48150 | 48050 | 1257 |
| 519 | 20240926 | 110500 | 12188945150 | 48150 | 48050 | 48150 | 48050 | 3264 |
| 520 | 20240926 | 110400 | 12031996800 | 48050 | 48050 | 48100 | 48000 | 1971 |
| 521 | 20240926 | 110300 | 11937279700 | 48050 | 47850 | 48050 | 47850 | 7470 |
| 522 | 20240926 | 110200 | 11578933750 | 47850 | 47900 | 47900 | 47850 | 575 |
| 523 | 20240926 | 110100 | 11551410550 | 47900 | 47850 | 47900 | 47850 | 762 |
| 524 | 20240926 | 110000 | 11514924850 | 47850 | 47850 | 47900 | 47850 | 681 |
| 525 | 20240926 | 105900 | 11482332600 | 47850 | 47750 | 47850 | 47750 | 1896 |
| 526 | 20240926 | 105800 | 11391740650 | 47750 | 47700 | 47750 | 47700 | 827 |
| 527 | 20240926 | 105700 | 11352281400 | 47700 | 47650 | 47700 | 47650 | 108 |
| 528 | 20240926 | 105600 | 11347130100 | 47700 | 47700 | 47700 | 47650 | 177 |
| 529 | 20240926 | 105500 | 11338687300 | 47650 | 47650 | 47700 | 47600 | 668 |
| 530 | 20240926 | 105400 | 11306858900 | 47600 | 47650 | 47650 | 47600 | 635 |
| 531 | 20240926 | 105300 | 11276609100 | 47650 | 47650 | 47650 | 47650 | 287 |
| 532 | 20240926 | 105200 | 11262933550 | 47650 | 47650 | 47700 | 47650 | 252 |
| 533 | 20240926 | 105100 | 11250921300 | 47650 | 47650 | 47650 | 47600 | 131 |
| 534 | 20240926 | 105000 | 11244679450 | 47600 | 47650 | 47650 | 47600 | 225 |
| 535 | 20240926 | 104900 | 11233958950 | 47650 | 47650 | 47650 | 47600 | 194 |
| 536 | 20240926 | 104800 | 11224715050 | 47600 | 47650 | 47650 | 47600 | 354 |
| 537 | 20240926 | 104700 | 11207848750 | 47650 | 47550 | 47650 | 47550 | 2085 |
| 538 | 20240926 | 104600 | 11108618700 | 47500 | 47500 | 47500 | 47450 | 700 |
| 539 | 20240926 | 104500 | 11075374350 | 47500 | 47500 | 47500 | 47450 | 549 |
| 540 | 20240926 | 104400 | 11049321850 | 47500 | 47450 | 47500 | 47450 | 129 |
| 541 | 20240926 | 104300 | 11043197050 | 47500 | 47550 | 47550 | 47450 | 45 |
| 542 | 20240926 | 104200 | 11041058750 | 47450 | 47450 | 47500 | 47450 | 1081 |
| 543 | 20240926 | 104100 | 10989744300 | 47450 | 47450 | 47500 | 47450 | 313 |
| 544 | 20240926 | 104000 | 10974890650 | 47500 | 47500 | 47500 | 47450 | 422 |
| 545 | 20240926 | 103900 | 10954864000 | 47500 | 47550 | 47600 | 47450 | 563 |
| 546 | 20240926 | 103800 | 10928129400 | 47500 | 47550 | 47550 | 47500 | 378 |
| 547 | 20240926 | 103700 | 10910164600 | 47550 | 47550 | 47600 | 47550 | 244 |
| 548 | 20240926 | 103600 | 10898556350 | 47550 | 47550 | 47600 | 47550 | 183 |
| 549 | 20240926 | 103500 | 10889854400 | 47550 | 47550 | 47600 | 47550 | 546 |
| 550 | 20240926 | 103400 | 10863890500 | 47550 | 47600 | 47600 | 47550 | 233 |
| 551 | 20240926 | 103300 | 10852810200 | 47550 | 47500 | 47550 | 47450 | 1492 |
| 552 | 20240926 | 103200 | 10781909700 | 47500 | 47450 | 47500 | 47450 | 253 |
| 553 | 20240926 | 103100 | 10769901550 | 47400 | 47450 | 47450 | 47400 | 247 |
| 554 | 20240926 | 103000 | 10758187450 | 47400 | 47400 | 47450 | 47400 | 547 |
| 555 | 20240926 | 102900 | 10732258200 | 47400 | 47450 | 47450 | 47400 | 597 |
| 556 | 20240926 | 102800 | 10703953900 | 47450 | 47400 | 47500 | 47400 | 258 |
| 557 | 20240926 | 102700 | 10691714550 | 47400 | 47450 | 47500 | 47400 | 866 |
| 558 | 20240926 | 102600 | 10650623650 | 47500 | 47500 | 47550 | 47500 | 421 |
| 559 | 20240926 | 102500 | 10630622700 | 47500 | 47550 | 47550 | 47500 | 900 |
| 560 | 20240926 | 102400 | 10587865900 | 47550 | 47600 | 47600 | 47550 | 603 |
| 561 | 20240926 | 102300 | 10559191450 | 47600 | 47450 | 47600 | 47450 | 338 |
| 562 | 20240926 | 102200 | 10543126250 | 47500 | 47550 | 47650 | 47450 | 2060 |
| 563 | 20240926 | 102100 | 10445291300 | 47750 | 47750 | 47750 | 47550 | 766 |
| 564 | 20240926 | 102000 | 10408768950 | 47750 | 47550 | 47750 | 47550 | 3805 |
| 565 | 20240926 | 101900 | 10227420900 | 47600 | 47600 | 47600 | 47550 | 379 |
| 566 | 20240926 | 101800 | 10209394200 | 47550 | 47500 | 47600 | 47500 | 1103 |
| 567 | 20240926 | 101700 | 10156956050 | 47550 | 47500 | 47600 | 47500 | 1566 |
| 568 | 20240926 | 101600 | 10082526450 | 47450 | 47350 | 47450 | 47350 | 157 |
| 569 | 20240926 | 101500 | 10075080050 | 47350 | 47350 | 47400 | 47350 | 553 |
| 570 | 20240926 | 101400 | 10048879950 | 47400 | 47350 | 47400 | 47300 | 364 |
| 571 | 20240926 | 101300 | 10031644450 | 47300 | 47450 | 47450 | 47250 | 2438 |
| 572 | 20240926 | 101200 | 9916146600 | 47450 | 47350 | 47500 | 47350 | 1524 |
| 573 | 20240926 | 101100 | 9843791400 | 47350 | 47350 | 47500 | 47350 | 1695 |
| 574 | 20240926 | 101000 | 9763510100 | 47400 | 47250 | 47400 | 47250 | 410 |
| 575 | 20240926 | 100900 | 9744109750 | 47250 | 47250 | 47300 | 47200 | 244 |
| 576 | 20240926 | 100800 | 9732579900 | 47250 | 47250 | 47300 | 47200 | 395 |
| 577 | 20240926 | 100700 | 9713919650 | 47250 | 47250 | 47300 | 47200 | 313 |
| 578 | 20240926 | 100600 | 9699130400 | 47250 | 47250 | 47300 | 47150 | 2284 |
| 579 | 20240926 | 100500 | 9591305800 | 47250 | 47350 | 47350 | 47250 | 1542 |
| 580 | 20240926 | 100400 | 9518415000 | 47350 | 47350 | 47400 | 47350 | 726 |
| 581 | 20240926 | 100300 | 9484031850 | 47350 | 47400 | 47400 | 47350 | 504 |
| 582 | 20240926 | 100200 | 9460167200 | 47350 | 47400 | 47450 | 47350 | 2247 |
| 583 | 20240926 | 100100 | 9353705550 | 47450 | 47600 | 47600 | 47450 | 2749 |
| 584 | 20240926 | 100000 | 9223125300 | 47600 | 47600 | 47650 | 47600 | 417 |
| 585 | 20240926 | 095900 | 9203275900 | 47600 | 47750 | 47850 | 47550 | 1356 |
| 586 | 20240926 | 095800 | 9138661200 | 47800 | 47800 | 47900 | 47800 | 807 |
| 587 | 20240926 | 095700 | 9100061350 | 47800 | 47750 | 47850 | 47700 | 1762 |
| 588 | 20240926 | 095600 | 9015860250 | 47700 | 47700 | 47700 | 47700 | 340 |
| 589 | 20240926 | 095500 | 8999642250 | 47700 | 47600 | 47700 | 47600 | 1296 |
| 590 | 20240926 | 095400 | 8937876800 | 47650 | 47700 | 47700 | 47600 | 1765 |
| 591 | 20240926 | 095300 | 8853732950 | 47750 | 47700 | 47750 | 47650 | 1923 |
| 592 | 20240926 | 095200 | 8762004900 | 47700 | 47700 | 47750 | 47650 | 2552 |
| 593 | 20240926 | 095100 | 8640262200 | 47650 | 47600 | 47700 | 47600 | 932 |
| 594 | 20240926 | 095000 | 8595831100 | 47650 | 47500 | 47650 | 47500 | 1027 |
| 595 | 20240926 | 094900 | 8546954900 | 47500 | 47550 | 47550 | 47500 | 2872 |
| 596 | 20240926 | 094800 | 8410493550 | 47550 | 47800 | 47800 | 47550 | 2947 |
| 597 | 20240926 | 094700 | 8269865750 | 47800 | 47650 | 47900 | 47600 | 2020 |
| 598 | 20240926 | 094600 | 8173285350 | 47600 | 47450 | 47600 | 47450 | 1190 |
| 599 | 20240926 | 094500 | 8116777750 | 47500 | 47700 | 47700 | 47500 | 2452 |
| 600 | 20240926 | 094400 | 8000027950 | 47700 | 47750 | 47850 | 47650 | 1445 |
| 601 | 20240926 | 094300 | 7931026350 | 47800 | 47950 | 48000 | 47700 | 1831 |
| 602 | 20240926 | 094200 | 7843496700 | 47900 | 47750 | 48000 | 47600 | 5030 |
| 603 | 20240926 | 094100 | 7603068350 | 47750 | 47750 | 47850 | 47700 | 2046 |
| 604 | 20240926 | 094000 | 7505353850 | 47750 | 48050 | 48150 | 47750 | 7312 |
| 605 | 20240926 | 093900 | 7154320200 | 48100 | 47550 | 48150 | 47550 | 22810 |
| 606 | 20240926 | 093800 | 6060675400 | 47500 | 47500 | 47550 | 47500 | 1514 |
| 607 | 20240926 | 093700 | 5988753200 | 47500 | 47500 | 47600 | 47500 | 994 |
| 608 | 20240926 | 093600 | 5941492950 | 47500 | 47500 | 47550 | 47450 | 3579 |
| 609 | 20240926 | 093500 | 5771472250 | 47500 | 47350 | 47500 | 47350 | 3046 |
| 610 | 20240926 | 093400 | 5626914750 | 47300 | 47200 | 47300 | 47150 | 2714 |
| 611 | 20240926 | 093300 | 5498737400 | 47150 | 47150 | 47200 | 47100 | 705 |
| 612 | 20240926 | 093200 | 5465494250 | 47150 | 47200 | 47200 | 47100 | 841 |
| 613 | 20240926 | 093100 | 5425848450 | 47200 | 47250 | 47250 | 47150 | 510 |
| 614 | 20240926 | 093000 | 5401775950 | 47200 | 47100 | 47300 | 47100 | 1390 |
| 615 | 20240926 | 092900 | 5336138000 | 47100 | 46950 | 47100 | 46950 | 1020 |
| 616 | 20240926 | 092800 | 5288140300 | 47000 | 46650 | 47000 | 46600 | 2773 |
| 617 | 20240926 | 092700 | 5158359150 | 46650 | 46700 | 46700 | 46600 | 535 |
| 618 | 20240926 | 092600 | 5133395100 | 46700 | 46600 | 46700 | 46550 | 599 |
| 619 | 20240926 | 092500 | 5105454850 | 46600 | 46700 | 46800 | 46600 | 1352 |
| 620 | 20240926 | 092400 | 5042326600 | 46700 | 46800 | 46850 | 46700 | 2274 |
| 621 | 20240926 | 092300 | 4935964600 | 46800 | 46700 | 46850 | 46700 | 1163 |
| 622 | 20240926 | 092200 | 4881525250 | 46750 | 46400 | 46750 | 46250 | 4285 |
| 623 | 20240926 | 092100 | 4682304800 | 46350 | 46800 | 46800 | 46350 | 4622 |
| 624 | 20240926 | 092000 | 4466951750 | 46750 | 46850 | 46900 | 46750 | 2575 |
| 625 | 20240926 | 091900 | 4346402900 | 46850 | 46950 | 47000 | 46850 | 2108 |
| 626 | 20240926 | 091800 | 4247470650 | 46950 | 47000 | 47000 | 46950 | 696 |
| 627 | 20240926 | 091700 | 4214790050 | 47000 | 47000 | 47100 | 46950 | 1782 |
| 628 | 20240926 | 091600 | 4131066900 | 47000 | 47000 | 47050 | 47000 | 1812 |
| 629 | 20240926 | 091500 | 4045897900 | 47050 | 47100 | 47150 | 47050 | 2401 |
| 630 | 20240926 | 091400 | 3932841150 | 47150 | 47350 | 47450 | 47150 | 949 |
| 631 | 20240926 | 091300 | 3888011100 | 47400 | 47450 | 47500 | 47400 | 1029 |
| 632 | 20240926 | 091200 | 3839160850 | 47450 | 47300 | 47500 | 47200 | 2131 |
| 633 | 20240926 | 091100 | 3738204600 | 47200 | 47050 | 47300 | 47000 | 3100 |
| 634 | 20240926 | 091000 | 3592342600 | 47050 | 47100 | 47150 | 47000 | 2156 |
| 635 | 20240926 | 090900 | 3490859300 | 47100 | 47250 | 47300 | 47100 | 2344 |
| 636 | 20240926 | 090800 | 3380260650 | 47250 | 47150 | 47400 | 47100 | 3747 |
| 637 | 20240926 | 090700 | 3203454400 | 47150 | 47450 | 47500 | 47150 | 5452 |
| 638 | 20240926 | 090600 | 2945569850 | 47400 | 47300 | 47500 | 47250 | 2025 |
| 639 | 20240926 | 090500 | 2849730450 | 47250 | 47250 | 47300 | 47150 | 2728 |
| 640 | 20240926 | 090400 | 2720955350 | 47250 | 47700 | 47800 | 47200 | 7694 |
| 641 | 20240926 | 090300 | 2355368900 | 47650 | 47950 | 48150 | 47600 | 17014 |
| 642 | 20240926 | 090200 | 1539475000 | 48000 | 47300 | 48000 | 47300 | 14252 |
| 643 | 20240926 | 090100 | 860313650 | 47400 | 47150 | 47400 | 47000 | 4028 |
| 644 | 20240926 | 090000 | 670239350 | 47000 | 47050 | 47150 | 46600 | 14259 |