35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 3 | 20250122 | 194100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250122 | 194000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250122 | 193900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250122 | 193800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250122 | 193700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250122 | 193600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250122 | 193500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250122 | 193400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250122 | 193300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250122 | 193200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250122 | 193100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250122 | 193000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250122 | 192900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250122 | 192800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250122 | 192700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250122 | 192600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250122 | 192500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250122 | 192400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250122 | 192300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250122 | 192200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250122 | 192100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250122 | 192000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250122 | 191900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250122 | 191800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250122 | 191700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250122 | 191600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250122 | 191500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250122 | 191400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250122 | 191300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250122 | 191200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 33 | 20250122 | 191100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250122 | 191000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250122 | 190900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250122 | 190800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250122 | 190700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250122 | 190600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250122 | 190500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250122 | 190400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250122 | 190300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250122 | 190200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250122 | 190100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250122 | 190000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250122 | 185900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250122 | 185800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250122 | 185700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250122 | 185600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250122 | 185500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250122 | 185400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250122 | 185300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250122 | 185200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250122 | 185100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250122 | 185000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250122 | 184900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250122 | 184800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250122 | 184700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250122 | 184600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250122 | 184500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250122 | 184400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250122 | 184300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250122 | 184200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 63 | 20250122 | 184100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250122 | 184000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250122 | 183900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250122 | 183800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250122 | 183700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250122 | 183600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250122 | 183500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250122 | 183400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250122 | 183300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250122 | 183200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250122 | 183100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250122 | 183000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250122 | 182900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250122 | 182800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250122 | 182700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250122 | 182600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250122 | 182500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250122 | 182400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250122 | 182300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250122 | 182200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250122 | 182100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250122 | 182000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250122 | 181900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250122 | 181800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250122 | 181700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250122 | 181600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250122 | 181500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250122 | 181400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250122 | 181300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250122 | 181200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 93 | 20250122 | 181100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250122 | 181000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250122 | 180900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250122 | 180800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250122 | 180700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250122 | 180600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250122 | 180500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250122 | 180400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250122 | 180300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250122 | 180200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250122 | 180100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250122 | 180000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250122 | 175900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250122 | 175800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250122 | 175700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250122 | 175600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250122 | 175500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250122 | 175400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250122 | 175300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250122 | 175200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250122 | 175100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250122 | 175000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250122 | 174900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250122 | 174800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250122 | 174700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250122 | 174600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250122 | 174500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250122 | 174400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250122 | 174300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250122 | 174200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 123 | 20250122 | 174100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250122 | 174000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250122 | 173900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250122 | 173800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250122 | 173700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250122 | 173600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250122 | 173500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250122 | 173400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250122 | 173300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250122 | 173200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250122 | 173100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250122 | 173000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250122 | 172900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250122 | 172800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250122 | 172700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250122 | 172600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250122 | 172500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250122 | 172400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250122 | 172300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250122 | 172200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250122 | 172100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250122 | 172000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250122 | 171900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250122 | 171800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250122 | 171700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250122 | 171600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250122 | 171500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250122 | 171400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250122 | 171300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250122 | 171200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 153 | 20250122 | 171100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250122 | 171000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250122 | 170900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250122 | 170800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250122 | 170700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250122 | 170600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250122 | 170500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250122 | 170400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250122 | 170300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250122 | 170200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250122 | 170100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250122 | 170000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250122 | 165900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250122 | 165800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250122 | 165700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250122 | 165600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250122 | 165500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250122 | 165400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250122 | 165300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250122 | 165200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250122 | 165100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250122 | 165000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250122 | 164900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250122 | 164800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250122 | 164700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250122 | 164600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250122 | 164500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250122 | 164400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250122 | 164300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250122 | 164200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 183 | 20250122 | 164100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250122 | 164000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250122 | 163900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250122 | 163800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250122 | 163700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250122 | 163600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250122 | 163500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250122 | 163400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250122 | 163300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250122 | 163200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250122 | 163100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250122 | 163000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250122 | 162900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250122 | 162800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250122 | 162700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250122 | 162600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250122 | 162500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250122 | 162400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250122 | 162300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250122 | 162200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250122 | 162100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250122 | 162000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250122 | 161900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250122 | 161800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250122 | 161700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250122 | 161600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250122 | 161500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250122 | 161400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250122 | 161300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250122 | 161200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 213 | 20250122 | 161100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250122 | 161000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250122 | 160900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250122 | 160800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250122 | 160700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250122 | 160600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250122 | 160500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250122 | 160400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250122 | 160300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250122 | 160200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250122 | 160100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250122 | 160000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250122 | 155900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250122 | 155800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250122 | 155700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250122 | 155600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250122 | 155500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250122 | 155400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250122 | 155300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250122 | 155200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250122 | 155100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250122 | 155000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250122 | 154900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250122 | 154800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250122 | 154700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20250122 | 154600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20250122 | 154500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20250122 | 154400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20250122 | 154300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20250122 | 154200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 243 | 20250122 | 154100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20250122 | 154000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20250122 | 153900 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20250122 | 153800 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20250122 | 153700 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20250122 | 153600 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20250122 | 153500 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20250122 | 153400 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20250122 | 153300 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20250122 | 153200 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20250122 | 153100 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20250122 | 153000 | 65404544400 | 72500 | 72500 | 72500 | 72500 | 13244 |
| 255 | 20250122 | 152900 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20250122 | 152800 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250122 | 152700 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250122 | 152600 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250122 | 152500 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250122 | 152400 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20250122 | 152300 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20250122 | 152200 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20250122 | 152100 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20250122 | 152000 | 64444354400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20250122 | 151900 | 64444354400 | 72700 | 72700 | 72800 | 72600 | 1070 |
| 266 | 20250122 | 151800 | 64366591200 | 72800 | 72800 | 72900 | 72700 | 1638 |
| 267 | 20250122 | 151700 | 64247404600 | 72800 | 72900 | 73000 | 72800 | 4287 |
| 268 | 20250122 | 151600 | 63935015500 | 72900 | 72900 | 72900 | 72800 | 824 |
| 269 | 20250122 | 151500 | 63874978600 | 72900 | 72800 | 72900 | 72800 | 1386 |
| 270 | 20250122 | 151400 | 63774051000 | 72800 | 72800 | 72900 | 72800 | 1703 |
| 271 | 20250122 | 151300 | 63649952400 | 72900 | 72900 | 72900 | 72800 | 725 |
| 272 | 20250122 | 151200 | 63597141800 | 72900 | 72800 | 73000 | 72800 | 1054 |
| 273 | 20250122 | 151100 | 63520313100 | 72900 | 72900 | 73000 | 72700 | 5427 |
| 274 | 20250122 | 151000 | 63124774400 | 72900 | 72800 | 72900 | 72800 | 764 |
| 275 | 20250122 | 150900 | 63069105300 | 72800 | 72900 | 72900 | 72800 | 750 |
| 276 | 20250122 | 150800 | 63014456100 | 72800 | 72900 | 72900 | 72800 | 1559 |
| 277 | 20250122 | 150700 | 62900890800 | 72900 | 72800 | 72900 | 72700 | 1125 |
| 278 | 20250122 | 150600 | 62818927200 | 72800 | 72700 | 72900 | 72600 | 3813 |
| 279 | 20250122 | 150500 | 62541551200 | 72800 | 72800 | 72800 | 72700 | 781 |
| 280 | 20250122 | 150400 | 62484745900 | 72800 | 72700 | 72800 | 72700 | 1196 |
| 281 | 20250122 | 150300 | 62397709500 | 72800 | 72800 | 72800 | 72700 | 561 |
| 282 | 20250122 | 150200 | 62356893200 | 72800 | 72700 | 72800 | 72600 | 1684 |
| 283 | 20250122 | 150100 | 62234419800 | 72800 | 72800 | 72800 | 72700 | 591 |
| 284 | 20250122 | 150000 | 62191397500 | 72700 | 72700 | 72800 | 72700 | 741 |
| 285 | 20250122 | 145900 | 62137479300 | 72700 | 72800 | 72800 | 72700 | 467 |
| 286 | 20250122 | 145800 | 62103502200 | 72800 | 72700 | 72800 | 72700 | 1008 |
| 287 | 20250122 | 145700 | 62030173600 | 72800 | 72600 | 72800 | 72600 | 784 |
| 288 | 20250122 | 145600 | 61973166200 | 72700 | 72800 | 72800 | 72600 | 1314 |
| 289 | 20250122 | 145500 | 61877590900 | 72800 | 72700 | 72800 | 72700 | 557 |
| 290 | 20250122 | 145400 | 61837078600 | 72700 | 72700 | 72800 | 72700 | 316 |
| 291 | 20250122 | 145300 | 61814099200 | 72800 | 72800 | 72800 | 72700 | 953 |
| 292 | 20250122 | 145200 | 61744779500 | 72800 | 72700 | 72800 | 72600 | 1952 |
| 293 | 20250122 | 145100 | 61602863800 | 72600 | 72500 | 72700 | 72500 | 742 |
| 294 | 20250122 | 145000 | 61548991200 | 72600 | 72500 | 72600 | 72500 | 437 |
| 295 | 20250122 | 144900 | 61517292300 | 72600 | 72600 | 72700 | 72500 | 611 |
| 296 | 20250122 | 144800 | 61472947600 | 72500 | 72600 | 72700 | 72400 | 4950 |
| 297 | 20250122 | 144700 | 61114012500 | 72600 | 72700 | 72800 | 72600 | 2244 |
| 298 | 20250122 | 144600 | 60950946600 | 72800 | 72800 | 72900 | 72700 | 1268 |
| 299 | 20250122 | 144500 | 60858637900 | 72900 | 72800 | 72900 | 72800 | 769 |
| 300 | 20250122 | 144400 | 60802638700 | 72800 | 72800 | 72900 | 72800 | 819 |
| 301 | 20250122 | 144300 | 60743000600 | 72800 | 72800 | 72900 | 72800 | 551 |
| 302 | 20250122 | 144200 | 60702869800 | 72800 | 72700 | 72900 | 72700 | 696 |
| 303 | 20250122 | 144100 | 60652211500 | 72800 | 72800 | 72800 | 72600 | 723 |
| 304 | 20250122 | 144000 | 60599597200 | 72900 | 72900 | 72900 | 72800 | 538 |
| 305 | 20250122 | 143900 | 60560406400 | 72800 | 72900 | 73000 | 72600 | 1579 |
| 306 | 20250122 | 143800 | 60445389700 | 73000 | 72800 | 73000 | 72800 | 1732 |
| 307 | 20250122 | 143700 | 60319129300 | 72900 | 72700 | 72900 | 72600 | 3046 |
| 308 | 20250122 | 143600 | 60097506600 | 72700 | 72700 | 72700 | 72500 | 402 |
| 309 | 20250122 | 143500 | 60068310000 | 72700 | 72800 | 72800 | 72500 | 1151 |
| 310 | 20250122 | 143400 | 59984594700 | 72700 | 72600 | 72800 | 72600 | 498 |
| 311 | 20250122 | 143300 | 59948402900 | 72700 | 72800 | 72800 | 72600 | 423 |
| 312 | 20250122 | 143200 | 59917658400 | 72700 | 72700 | 72800 | 72600 | 546 |
| 313 | 20250122 | 143100 | 59877961600 | 72700 | 72500 | 72700 | 72500 | 1544 |
| 314 | 20250122 | 143000 | 59765916000 | 72500 | 72600 | 72800 | 72500 | 1138 |
| 315 | 20250122 | 142900 | 59683229900 | 72700 | 72700 | 72700 | 72600 | 330 |
| 316 | 20250122 | 142800 | 59659263200 | 72600 | 72700 | 72700 | 72500 | 357 |
| 317 | 20250122 | 142700 | 59633341300 | 72700 | 72500 | 72700 | 72500 | 806 |
| 318 | 20250122 | 142600 | 59574867000 | 72600 | 72500 | 72600 | 72500 | 412 |
| 319 | 20250122 | 142500 | 59544978100 | 72500 | 72500 | 72600 | 72400 | 2033 |
| 320 | 20250122 | 142400 | 59397588700 | 72600 | 72500 | 72700 | 72500 | 443 |
| 321 | 20250122 | 142300 | 59365442900 | 72500 | 72500 | 72600 | 72500 | 345 |
| 322 | 20250122 | 142200 | 59340420900 | 72600 | 72500 | 72600 | 72400 | 1300 |
| 323 | 20250122 | 142100 | 59246199700 | 72500 | 72500 | 72600 | 72500 | 588 |
| 324 | 20250122 | 142000 | 59203549400 | 72500 | 72600 | 72700 | 72500 | 3036 |
| 325 | 20250122 | 141900 | 58983243500 | 72600 | 72700 | 72800 | 72600 | 328 |
| 326 | 20250122 | 141800 | 58959399100 | 72700 | 72700 | 72800 | 72700 | 617 |
| 327 | 20250122 | 141700 | 58914509700 | 72700 | 72700 | 72800 | 72600 | 421 |
| 328 | 20250122 | 141600 | 58883895100 | 72700 | 72800 | 72800 | 72600 | 785 |
| 329 | 20250122 | 141500 | 58826830500 | 72800 | 72800 | 72800 | 72700 | 1209 |
| 330 | 20250122 | 141400 | 58738872000 | 72800 | 72700 | 72800 | 72700 | 418 |
| 331 | 20250122 | 141300 | 58708462800 | 72800 | 72800 | 72800 | 72700 | 391 |
| 332 | 20250122 | 141200 | 58680027400 | 72700 | 72700 | 72800 | 72700 | 489 |
| 333 | 20250122 | 141100 | 58644450300 | 72800 | 72700 | 72800 | 72600 | 389 |
| 334 | 20250122 | 141000 | 58616176700 | 72700 | 72600 | 72800 | 72600 | 1212 |
| 335 | 20250122 | 140900 | 58528084400 | 72700 | 72600 | 72700 | 72500 | 370 |
| 336 | 20250122 | 140800 | 58501207700 | 72600 | 72600 | 72700 | 72600 | 656 |
| 337 | 20250122 | 140700 | 58453559600 | 72700 | 72700 | 72700 | 72600 | 400 |
| 338 | 20250122 | 140600 | 58424499900 | 72600 | 72500 | 72700 | 72500 | 422 |
| 339 | 20250122 | 140500 | 58393845100 | 72600 | 72600 | 72700 | 72500 | 460 |
| 340 | 20250122 | 140400 | 58360470500 | 72600 | 72600 | 72700 | 72500 | 485 |
| 341 | 20250122 | 140300 | 58325253100 | 72700 | 72600 | 72700 | 72500 | 1516 |
| 342 | 20250122 | 140200 | 58215211400 | 72500 | 72400 | 72600 | 72400 | 919 |
| 343 | 20250122 | 140100 | 58148581800 | 72500 | 72600 | 72700 | 72400 | 2663 |
| 344 | 20250122 | 140000 | 57955469300 | 72600 | 72600 | 72700 | 72500 | 691 |
| 345 | 20250122 | 135900 | 57905306300 | 72600 | 72600 | 72700 | 72500 | 1001 |
| 346 | 20250122 | 135800 | 57832634200 | 72700 | 72600 | 72700 | 72600 | 947 |
| 347 | 20250122 | 135700 | 57763863500 | 72600 | 72600 | 72800 | 72600 | 1123 |
| 348 | 20250122 | 135600 | 57682245700 | 72600 | 72600 | 72700 | 72600 | 1405 |
| 349 | 20250122 | 135500 | 57580214600 | 72600 | 72500 | 72700 | 72500 | 1061 |
| 350 | 20250122 | 135400 | 57503205300 | 72500 | 72500 | 72600 | 72500 | 1448 |
| 351 | 20250122 | 135300 | 57398175800 | 72600 | 72600 | 72700 | 72500 | 1527 |
| 352 | 20250122 | 135200 | 57287325400 | 72700 | 72800 | 72900 | 72600 | 2643 |
| 353 | 20250122 | 135100 | 57095117100 | 72900 | 72700 | 72900 | 72700 | 759 |
| 354 | 20250122 | 135000 | 57039843300 | 72800 | 72600 | 72800 | 72500 | 3974 |
| 355 | 20250122 | 134900 | 56751126700 | 72700 | 72700 | 72700 | 72600 | 1095 |
| 356 | 20250122 | 134800 | 56671593700 | 72600 | 72800 | 72800 | 72600 | 2604 |
| 357 | 20250122 | 134700 | 56482410000 | 72800 | 72700 | 72900 | 72700 | 554 |
| 358 | 20250122 | 134600 | 56442087000 | 72700 | 72800 | 72900 | 72700 | 1136 |
| 359 | 20250122 | 134500 | 56359423000 | 72900 | 72900 | 73000 | 72700 | 701 |
| 360 | 20250122 | 134400 | 56308360900 | 72900 | 72700 | 72900 | 72700 | 848 |
| 361 | 20250122 | 134300 | 56246650100 | 72700 | 72900 | 73000 | 72700 | 3263 |
| 362 | 20250122 | 134200 | 56008998700 | 73000 | 72800 | 73000 | 72800 | 1069 |
| 363 | 20250122 | 134100 | 55931067800 | 72900 | 72900 | 73000 | 72800 | 794 |
| 364 | 20250122 | 134000 | 55873211900 | 72800 | 72900 | 72900 | 72800 | 913 |
| 365 | 20250122 | 133900 | 55806687800 | 73000 | 73000 | 73100 | 72900 | 1105 |
| 366 | 20250122 | 133800 | 55725994100 | 73000 | 72800 | 73000 | 72800 | 631 |
| 367 | 20250122 | 133700 | 55679971000 | 72800 | 72900 | 72900 | 72800 | 474 |
| 368 | 20250122 | 133600 | 55645458000 | 72800 | 72700 | 73000 | 72700 | 4043 |
| 369 | 20250122 | 133500 | 55350985800 | 72700 | 72700 | 72800 | 72700 | 727 |
| 370 | 20250122 | 133400 | 55298117100 | 72800 | 72600 | 72800 | 72600 | 1876 |
| 371 | 20250122 | 133300 | 55161816900 | 72600 | 72600 | 72700 | 72600 | 1022 |
| 372 | 20250122 | 133200 | 55087574600 | 72700 | 72700 | 72800 | 72700 | 803 |
| 373 | 20250122 | 133100 | 55029170300 | 72700 | 72700 | 72800 | 72600 | 1545 |
| 374 | 20250122 | 133000 | 54916839900 | 72800 | 72600 | 72800 | 72600 | 2996 |
| 375 | 20250122 | 132900 | 54699185800 | 72600 | 72700 | 72800 | 72500 | 4683 |
| 376 | 20250122 | 132800 | 54359007600 | 72700 | 72900 | 72900 | 72700 | 1216 |
| 377 | 20250122 | 132700 | 54270538300 | 72900 | 73000 | 73000 | 72800 | 3233 |
| 378 | 20250122 | 132600 | 54034912200 | 73000 | 73000 | 73100 | 73000 | 1413 |
| 379 | 20250122 | 132500 | 53931731600 | 73000 | 73300 | 73300 | 73000 | 6373 |
| 380 | 20250122 | 132400 | 53465655700 | 73300 | 73300 | 73400 | 73200 | 1744 |
| 381 | 20250122 | 132300 | 53337893100 | 73200 | 73400 | 73400 | 73200 | 2245 |
| 382 | 20250122 | 132200 | 53173351000 | 73200 | 73300 | 73500 | 73200 | 2837 |
| 383 | 20250122 | 132100 | 52965281800 | 73300 | 73600 | 73600 | 73300 | 4089 |
| 384 | 20250122 | 132000 | 52664951500 | 73600 | 73600 | 73800 | 73500 | 6853 |
| 385 | 20250122 | 131900 | 52159945800 | 73700 | 73400 | 73700 | 73300 | 3869 |
| 386 | 20250122 | 131800 | 51875383700 | 73300 | 73300 | 73400 | 73300 | 647 |
| 387 | 20250122 | 131700 | 51827931800 | 73400 | 73300 | 73400 | 73300 | 574 |
| 388 | 20250122 | 131600 | 51785828000 | 73400 | 73300 | 73400 | 73200 | 990 |
| 389 | 20250122 | 131500 | 51713257800 | 73300 | 73300 | 73400 | 73200 | 1272 |
| 390 | 20250122 | 131400 | 51620014700 | 73400 | 73400 | 73500 | 73400 | 1634 |
| 391 | 20250122 | 131300 | 51500052100 | 73500 | 73300 | 73500 | 73200 | 1799 |
| 392 | 20250122 | 131200 | 51368082900 | 73300 | 73300 | 73400 | 73200 | 1284 |
| 393 | 20250122 | 131100 | 51273972500 | 73300 | 73200 | 73400 | 73200 | 1118 |
| 394 | 20250122 | 131000 | 51192017200 | 73200 | 73600 | 73600 | 73200 | 4887 |
| 395 | 20250122 | 130900 | 50833171200 | 73600 | 73700 | 73800 | 73600 | 2933 |
| 396 | 20250122 | 130800 | 50617098800 | 73700 | 73700 | 73900 | 73700 | 3837 |
| 397 | 20250122 | 130700 | 50334094500 | 73800 | 73700 | 73800 | 73600 | 5251 |
| 398 | 20250122 | 130600 | 49946848100 | 73800 | 73500 | 73800 | 73500 | 3126 |
| 399 | 20250122 | 130500 | 49716452000 | 73500 | 73600 | 73700 | 73500 | 2135 |
| 400 | 20250122 | 130400 | 49559280200 | 73600 | 73800 | 73800 | 73500 | 3351 |
| 401 | 20250122 | 130300 | 49312462900 | 73800 | 73600 | 73900 | 73600 | 8420 |
| 402 | 20250122 | 130200 | 48691489100 | 73700 | 73200 | 73700 | 73200 | 16772 |
| 403 | 20250122 | 130100 | 47458259100 | 73200 | 73200 | 73300 | 73200 | 1261 |
| 404 | 20250122 | 130000 | 47365905500 | 73300 | 73200 | 73300 | 73200 | 1484 |
| 405 | 20250122 | 125900 | 47257207600 | 73200 | 73200 | 73300 | 73100 | 1365 |
| 406 | 20250122 | 125800 | 47157277200 | 73100 | 73100 | 73200 | 73100 | 1219 |
| 407 | 20250122 | 125700 | 47068076300 | 73200 | 73100 | 73200 | 73000 | 489 |
| 408 | 20250122 | 125600 | 47032332000 | 73100 | 73000 | 73100 | 72900 | 1029 |
| 409 | 20250122 | 125500 | 46957153600 | 73100 | 72900 | 73100 | 72800 | 1286 |
| 410 | 20250122 | 125400 | 46863350000 | 73000 | 72800 | 73000 | 72800 | 435 |
| 411 | 20250122 | 125300 | 46831645300 | 72900 | 72900 | 72900 | 72800 | 712 |
| 412 | 20250122 | 125200 | 46779796600 | 72800 | 73000 | 73100 | 72700 | 5090 |
| 413 | 20250122 | 125100 | 46408742100 | 73100 | 73000 | 73100 | 73000 | 721 |
| 414 | 20250122 | 125000 | 46356069100 | 73000 | 73200 | 73300 | 73000 | 3131 |
| 415 | 20250122 | 124900 | 46127052500 | 73300 | 73400 | 73500 | 73200 | 4712 |
| 416 | 20250122 | 124800 | 45781431600 | 73400 | 73300 | 73400 | 73200 | 2398 |
| 417 | 20250122 | 124700 | 45605567300 | 73300 | 73200 | 73300 | 73100 | 1492 |
| 418 | 20250122 | 124600 | 45496326600 | 73200 | 73200 | 73300 | 73100 | 4261 |
| 419 | 20250122 | 124500 | 45184333600 | 73200 | 73400 | 73400 | 73200 | 3761 |
| 420 | 20250122 | 124400 | 44908594800 | 73400 | 73400 | 73500 | 73300 | 6242 |
| 421 | 20250122 | 124300 | 44450559000 | 73400 | 72900 | 73400 | 72900 | 8280 |
| 422 | 20250122 | 124200 | 43844013000 | 73100 | 73100 | 73300 | 73000 | 9514 |
| 423 | 20250122 | 124100 | 43148057900 | 73200 | 72800 | 73200 | 72800 | 14119 |
| 424 | 20250122 | 124000 | 42116922400 | 72900 | 72900 | 72900 | 72700 | 2318 |
| 425 | 20250122 | 123900 | 41948045500 | 72900 | 72600 | 73000 | 72600 | 15991 |
| 426 | 20250122 | 123800 | 40783299200 | 72600 | 72600 | 72700 | 72600 | 407 |
| 427 | 20250122 | 123700 | 40753726400 | 72700 | 72700 | 72700 | 72600 | 531 |
| 428 | 20250122 | 123600 | 40715157200 | 72700 | 72500 | 72700 | 72500 | 773 |
| 429 | 20250122 | 123500 | 40659042100 | 72600 | 72500 | 72700 | 72500 | 1944 |
| 430 | 20250122 | 123400 | 40517932100 | 72600 | 72400 | 72600 | 72400 | 1154 |
| 431 | 20250122 | 123300 | 40434158200 | 72600 | 72500 | 72600 | 72400 | 1008 |
| 432 | 20250122 | 123200 | 40361028900 | 72600 | 72400 | 72600 | 72400 | 3219 |
| 433 | 20250122 | 123100 | 40127542000 | 72400 | 72400 | 72500 | 72400 | 916 |
| 434 | 20250122 | 123000 | 40061135600 | 72400 | 72300 | 72500 | 72300 | 845 |
| 435 | 20250122 | 122900 | 39999942200 | 72400 | 72400 | 72500 | 72300 | 1207 |
| 436 | 20250122 | 122800 | 39912513700 | 72400 | 72300 | 72500 | 72300 | 904 |
| 437 | 20250122 | 122700 | 39847076100 | 72400 | 72300 | 72400 | 72200 | 415 |
| 438 | 20250122 | 122600 | 39817083400 | 72300 | 72200 | 72400 | 72200 | 291 |
| 439 | 20250122 | 122500 | 39796056400 | 72200 | 72400 | 72400 | 72200 | 819 |
| 440 | 20250122 | 122400 | 39736848000 | 72400 | 72300 | 72500 | 72300 | 795 |
| 441 | 20250122 | 122300 | 39679293600 | 72300 | 72300 | 72400 | 72300 | 220 |
| 442 | 20250122 | 122200 | 39663380700 | 72300 | 72300 | 72400 | 72300 | 186 |
| 443 | 20250122 | 122100 | 39649918800 | 72300 | 72400 | 72400 | 72300 | 250 |
| 444 | 20250122 | 122000 | 39631828600 | 72400 | 72400 | 72400 | 72300 | 666 |
| 445 | 20250122 | 121900 | 39583652800 | 72300 | 72400 | 72400 | 72300 | 283 |
| 446 | 20250122 | 121800 | 39563167500 | 72400 | 72400 | 72500 | 72300 | 1651 |
| 447 | 20250122 | 121700 | 39443567300 | 72400 | 72500 | 72500 | 72400 | 513 |
| 448 | 20250122 | 121600 | 39406404600 | 72500 | 72200 | 72500 | 72200 | 1754 |
| 449 | 20250122 | 121500 | 39279517400 | 72200 | 72200 | 72300 | 72200 | 581 |
| 450 | 20250122 | 121400 | 39237559800 | 72300 | 72100 | 72300 | 72100 | 508 |
| 451 | 20250122 | 121300 | 39200885000 | 72100 | 72100 | 72200 | 72100 | 302 |
| 452 | 20250122 | 121200 | 39179098500 | 72100 | 72100 | 72200 | 72100 | 246 |
| 453 | 20250122 | 121100 | 39161357600 | 72100 | 72200 | 72200 | 72100 | 355 |
| 454 | 20250122 | 121000 | 39135748800 | 72100 | 72100 | 72200 | 72100 | 289 |
| 455 | 20250122 | 120900 | 39114900900 | 72100 | 72200 | 72300 | 72100 | 423 |
| 456 | 20250122 | 120800 | 39084337900 | 72200 | 72300 | 72300 | 72200 | 349 |
| 457 | 20250122 | 120700 | 39059130900 | 72200 | 72200 | 72200 | 72100 | 897 |
| 458 | 20250122 | 120600 | 38994426700 | 72200 | 72300 | 72400 | 72100 | 1749 |
| 459 | 20250122 | 120500 | 38868009900 | 72300 | 72300 | 72400 | 72300 | 1034 |
| 460 | 20250122 | 120400 | 38793241700 | 72400 | 72400 | 72500 | 72300 | 922 |
| 461 | 20250122 | 120300 | 38726493500 | 72400 | 72400 | 72500 | 72300 | 1302 |
| 462 | 20250122 | 120200 | 38632214600 | 72400 | 72300 | 72500 | 72300 | 428 |
| 463 | 20250122 | 120100 | 38601226100 | 72300 | 72400 | 72500 | 72300 | 501 |
| 464 | 20250122 | 120000 | 38564951400 | 72400 | 72500 | 72600 | 72300 | 2534 |
| 465 | 20250122 | 115900 | 38381365600 | 72600 | 72500 | 72600 | 72500 | 815 |
| 466 | 20250122 | 115800 | 38322229500 | 72600 | 72600 | 72600 | 72500 | 1398 |
| 467 | 20250122 | 115700 | 38220766500 | 72500 | 72500 | 72600 | 72400 | 2318 |
| 468 | 20250122 | 115600 | 38052715700 | 72400 | 72300 | 72500 | 72300 | 4427 |
| 469 | 20250122 | 115500 | 37731931300 | 72400 | 72400 | 72500 | 72300 | 2914 |
| 470 | 20250122 | 115400 | 37520987700 | 72300 | 72300 | 72400 | 72300 | 737 |
| 471 | 20250122 | 115300 | 37467650100 | 72300 | 72300 | 72400 | 72300 | 998 |
| 472 | 20250122 | 115200 | 37395423400 | 72300 | 72200 | 72400 | 72100 | 5474 |
| 473 | 20250122 | 115100 | 36999771300 | 72100 | 72100 | 72200 | 72100 | 775 |
| 474 | 20250122 | 115000 | 36943834600 | 72100 | 72100 | 72200 | 72100 | 631 |
| 475 | 20250122 | 114900 | 36898326200 | 72200 | 72100 | 72200 | 72100 | 1119 |
| 476 | 20250122 | 114800 | 36817633300 | 72200 | 71900 | 72200 | 71900 | 2558 |
| 477 | 20250122 | 114700 | 36633221800 | 72000 | 71900 | 72000 | 71900 | 566 |
| 478 | 20250122 | 114600 | 36592497500 | 71900 | 71900 | 72000 | 71900 | 121 |
| 479 | 20250122 | 114500 | 36583791600 | 72000 | 72000 | 72000 | 71900 | 912 |
| 480 | 20250122 | 114400 | 36518150400 | 71900 | 71900 | 72000 | 71900 | 456 |
| 481 | 20250122 | 114300 | 36485343300 | 71900 | 71900 | 72000 | 71900 | 677 |
| 482 | 20250122 | 114200 | 36436611300 | 71900 | 71900 | 72000 | 71900 | 521 |
| 483 | 20250122 | 114100 | 36399120900 | 71900 | 71900 | 72000 | 71900 | 381 |
| 484 | 20250122 | 114000 | 36371721500 | 71900 | 71800 | 72000 | 71800 | 481 |
| 485 | 20250122 | 113900 | 36337155800 | 71800 | 71800 | 71900 | 71800 | 383 |
| 486 | 20250122 | 113800 | 36309633000 | 71800 | 71900 | 71900 | 71800 | 376 |
| 487 | 20250122 | 113700 | 36282613700 | 71900 | 71900 | 72000 | 71900 | 516 |
| 488 | 20250122 | 113600 | 36245507500 | 72000 | 71900 | 72000 | 71900 | 362 |
| 489 | 20250122 | 113500 | 36219464900 | 71900 | 71800 | 72000 | 71800 | 521 |
| 490 | 20250122 | 113400 | 36181990100 | 71800 | 71800 | 72000 | 71800 | 801 |
| 491 | 20250122 | 113300 | 36124394800 | 71800 | 71800 | 71900 | 71800 | 200 |
| 492 | 20250122 | 113200 | 36110023800 | 71900 | 71800 | 71900 | 71800 | 595 |
| 493 | 20250122 | 113100 | 36067295300 | 71800 | 71800 | 71900 | 71800 | 170 |
| 494 | 20250122 | 113000 | 36055083600 | 71900 | 71800 | 71900 | 71800 | 345 |
| 495 | 20250122 | 112900 | 36030300500 | 71800 | 71800 | 71900 | 71800 | 472 |
| 496 | 20250122 | 112800 | 35996399100 | 71800 | 71800 | 71900 | 71800 | 498 |
| 497 | 20250122 | 112700 | 35960633100 | 71800 | 71800 | 71900 | 71800 | 321 |
| 498 | 20250122 | 112600 | 35937576400 | 71700 | 71700 | 71900 | 71700 | 568 |
| 499 | 20250122 | 112500 | 35896796000 | 71700 | 71800 | 71900 | 71700 | 408 |
| 500 | 20250122 | 112400 | 35867533700 | 71800 | 71800 | 71900 | 71700 | 398 |
| 501 | 20250122 | 112300 | 35838958300 | 71800 | 71800 | 71900 | 71800 | 671 |
| 502 | 20250122 | 112200 | 35790776600 | 71800 | 71800 | 71900 | 71800 | 757 |
| 503 | 20250122 | 112100 | 35736407200 | 71800 | 71800 | 71900 | 71800 | 436 |
| 504 | 20250122 | 112000 | 35705065700 | 71800 | 71900 | 72000 | 71800 | 844 |
| 505 | 20250122 | 111900 | 35644403000 | 71900 | 71900 | 72000 | 71900 | 994 |
| 506 | 20250122 | 111800 | 35572888600 | 72000 | 71900 | 72000 | 71800 | 476 |
| 507 | 20250122 | 111700 | 35538656100 | 71900 | 71900 | 72000 | 71800 | 1356 |
| 508 | 20250122 | 111600 | 35441160400 | 72000 | 71900 | 72000 | 71900 | 672 |
| 509 | 20250122 | 111500 | 35392816800 | 71900 | 72100 | 72100 | 71900 | 1318 |
| 510 | 20250122 | 111400 | 35297921500 | 72100 | 72000 | 72100 | 72000 | 265 |
| 511 | 20250122 | 111300 | 35278829200 | 72100 | 72100 | 72100 | 72000 | 387 |
| 512 | 20250122 | 111200 | 35250947600 | 72000 | 72000 | 72100 | 71900 | 1591 |
| 513 | 20250122 | 111100 | 35136381900 | 72000 | 72000 | 72100 | 72000 | 296 |
| 514 | 20250122 | 111000 | 35115060800 | 72000 | 72000 | 72100 | 72000 | 987 |
| 515 | 20250122 | 110900 | 35043935600 | 72100 | 72100 | 72100 | 71900 | 1304 |
| 516 | 20250122 | 110800 | 34950041100 | 72100 | 72000 | 72100 | 72000 | 852 |
| 517 | 20250122 | 110700 | 34888662300 | 72000 | 71900 | 72000 | 71900 | 471 |
| 518 | 20250122 | 110600 | 34854754000 | 71900 | 71900 | 72000 | 71900 | 563 |
| 519 | 20250122 | 110500 | 34814235700 | 72000 | 71900 | 72000 | 71800 | 841 |
| 520 | 20250122 | 110400 | 34753758500 | 72000 | 71800 | 72000 | 71800 | 609 |
| 521 | 20250122 | 110300 | 34709967800 | 71800 | 71700 | 71900 | 71700 | 902 |
| 522 | 20250122 | 110200 | 34645215800 | 71800 | 71700 | 71800 | 71700 | 389 |
| 523 | 20250122 | 110100 | 34617295700 | 71700 | 71700 | 71800 | 71700 | 541 |
| 524 | 20250122 | 110000 | 34578492000 | 71700 | 71700 | 71800 | 71700 | 516 |
| 525 | 20250122 | 105900 | 34541480800 | 71700 | 71600 | 71800 | 71600 | 360 |
| 526 | 20250122 | 105800 | 34515653300 | 71600 | 71700 | 71800 | 71600 | 1236 |
| 527 | 20250122 | 105700 | 34427030000 | 71700 | 71700 | 71800 | 71700 | 242 |
| 528 | 20250122 | 105600 | 34409661600 | 71700 | 71700 | 71800 | 71700 | 911 |
| 529 | 20250122 | 105500 | 34344269900 | 71700 | 71900 | 71900 | 71700 | 1569 |
| 530 | 20250122 | 105400 | 34231698900 | 71800 | 71900 | 72100 | 71800 | 1004 |
| 531 | 20250122 | 105300 | 34159511800 | 71900 | 72000 | 72100 | 71900 | 790 |
| 532 | 20250122 | 105200 | 34102610800 | 72300 | 72300 | 72300 | 71900 | 4230 |
| 533 | 20250122 | 105100 | 33797772700 | 72300 | 72200 | 72400 | 72100 | 3012 |
| 534 | 20250122 | 105000 | 33580095900 | 72200 | 72000 | 72500 | 72000 | 7084 |
| 535 | 20250122 | 104900 | 33067883300 | 72100 | 71900 | 72100 | 71900 | 4994 |
| 536 | 20250122 | 104800 | 32708286900 | 72000 | 71700 | 72000 | 71700 | 7476 |
| 537 | 20250122 | 104700 | 32170725300 | 71800 | 71600 | 71800 | 71600 | 600 |
| 538 | 20250122 | 104600 | 32127687800 | 71700 | 71600 | 71700 | 71600 | 572 |
| 539 | 20250122 | 104500 | 32086700700 | 71600 | 71700 | 71700 | 71500 | 1618 |
| 540 | 20250122 | 104400 | 31970795100 | 71600 | 71500 | 71700 | 71500 | 684 |
| 541 | 20250122 | 104300 | 31921832200 | 71500 | 71600 | 71700 | 71500 | 622 |
| 542 | 20250122 | 104200 | 31877298300 | 71700 | 71500 | 71700 | 71500 | 633 |
| 543 | 20250122 | 104100 | 31831951900 | 71600 | 71700 | 71700 | 71500 | 1209 |
| 544 | 20250122 | 104000 | 31745344800 | 71600 | 71600 | 71700 | 71500 | 1440 |
| 545 | 20250122 | 103900 | 31642192200 | 71600 | 71800 | 71800 | 71600 | 2367 |
| 546 | 20250122 | 103800 | 31472534500 | 71700 | 71700 | 71800 | 71700 | 1072 |
| 547 | 20250122 | 103700 | 31395594100 | 71700 | 71700 | 71800 | 71600 | 1678 |
| 548 | 20250122 | 103600 | 31275162100 | 71700 | 71700 | 71700 | 71600 | 1036 |
| 549 | 20250122 | 103500 | 31200902200 | 71700 | 71600 | 71700 | 71500 | 1396 |
| 550 | 20250122 | 103400 | 31100891400 | 71600 | 71400 | 71600 | 71400 | 1693 |
| 551 | 20250122 | 103300 | 30979814400 | 71400 | 71300 | 71400 | 71200 | 4668 |
| 552 | 20250122 | 103200 | 30646855500 | 71200 | 71000 | 71300 | 70900 | 1301 |
| 553 | 20250122 | 103100 | 30554333500 | 70900 | 70900 | 71000 | 70900 | 609 |
| 554 | 20250122 | 103000 | 30511121500 | 71000 | 70900 | 71000 | 70900 | 1058 |
| 555 | 20250122 | 102900 | 30436097100 | 70900 | 71000 | 71000 | 70900 | 1248 |
| 556 | 20250122 | 102800 | 30347543500 | 71100 | 71000 | 71100 | 70900 | 2240 |
| 557 | 20250122 | 102700 | 30188497200 | 71000 | 71100 | 71100 | 71000 | 783 |
| 558 | 20250122 | 102600 | 30132888100 | 71100 | 71000 | 71100 | 71000 | 1084 |
| 559 | 20250122 | 102500 | 30055867800 | 71100 | 71100 | 71200 | 71000 | 1659 |
| 560 | 20250122 | 102400 | 29937952400 | 71100 | 71100 | 71200 | 71000 | 1125 |
| 561 | 20250122 | 102300 | 29857969200 | 71200 | 71100 | 71200 | 71000 | 904 |
| 562 | 20250122 | 102200 | 29793727700 | 70800 | 70800 | 71100 | 70700 | 5025 |
| 563 | 20250122 | 102100 | 29437151900 | 70800 | 70800 | 70900 | 70800 | 1309 |
| 564 | 20250122 | 102000 | 29344430500 | 70800 | 70900 | 71000 | 70700 | 4544 |
| 565 | 20250122 | 101900 | 29022726700 | 70900 | 71000 | 71100 | 70900 | 4173 |
| 566 | 20250122 | 101800 | 28726732500 | 71000 | 71000 | 71100 | 70900 | 1432 |
| 567 | 20250122 | 101700 | 28625071600 | 71000 | 71100 | 71100 | 71000 | 2556 |
| 568 | 20250122 | 101600 | 28443523700 | 71100 | 71100 | 71200 | 71100 | 1762 |
| 569 | 20250122 | 101500 | 28318182100 | 71100 | 71200 | 71200 | 71100 | 1560 |
| 570 | 20250122 | 101400 | 28207238500 | 71100 | 71100 | 71200 | 71100 | 1212 |
| 571 | 20250122 | 101300 | 28121036200 | 71200 | 71200 | 71300 | 71100 | 528 |
| 572 | 20250122 | 101200 | 28083459500 | 71200 | 71300 | 71300 | 71200 | 1301 |
| 573 | 20250122 | 101100 | 27990824200 | 71200 | 71200 | 71300 | 71200 | 660 |
| 574 | 20250122 | 101000 | 27943810200 | 71200 | 71200 | 71300 | 71200 | 962 |
| 575 | 20250122 | 100900 | 27875310600 | 71300 | 71300 | 71300 | 71200 | 1516 |
| 576 | 20250122 | 100800 | 27767322900 | 71200 | 71200 | 71300 | 71100 | 1010 |
| 577 | 20250122 | 100700 | 27695412800 | 71200 | 71200 | 71200 | 71100 | 1342 |
| 578 | 20250122 | 100600 | 27599908400 | 71200 | 71100 | 71200 | 71100 | 1001 |
| 579 | 20250122 | 100500 | 27528692400 | 71200 | 71100 | 71200 | 71100 | 1845 |
| 580 | 20250122 | 100400 | 27397494500 | 71200 | 71200 | 71300 | 71100 | 3599 |
| 581 | 20250122 | 100300 | 27141267100 | 71200 | 71300 | 71400 | 71200 | 2265 |
| 582 | 20250122 | 100200 | 26979924200 | 71300 | 71400 | 71500 | 71200 | 2291 |
| 583 | 20250122 | 100100 | 26816541700 | 71500 | 71000 | 71500 | 71000 | 2117 |
| 584 | 20250122 | 100000 | 26665799900 | 71100 | 70800 | 71100 | 70800 | 3653 |
| 585 | 20250122 | 095900 | 26406644300 | 70800 | 71100 | 71100 | 70800 | 9279 |
| 586 | 20250122 | 095800 | 25748276100 | 71100 | 71100 | 71200 | 71100 | 3470 |
| 587 | 20250122 | 095700 | 25501506500 | 71200 | 71500 | 71500 | 71200 | 7751 |
| 588 | 20250122 | 095600 | 24948837000 | 71500 | 71500 | 71500 | 71400 | 2032 |
| 589 | 20250122 | 095500 | 24803715600 | 71400 | 71500 | 71700 | 71400 | 1494 |
| 590 | 20250122 | 095400 | 24696909000 | 71500 | 71500 | 71600 | 71500 | 1590 |
| 591 | 20250122 | 095300 | 24583177200 | 71600 | 71600 | 71700 | 71500 | 857 |
| 592 | 20250122 | 095200 | 24521888200 | 71500 | 71800 | 71900 | 71500 | 5589 |
| 593 | 20250122 | 095100 | 24121378000 | 71800 | 71700 | 71900 | 71700 | 2434 |
| 594 | 20250122 | 095000 | 23946674100 | 71700 | 71700 | 71900 | 71700 | 1468 |
| 595 | 20250122 | 094900 | 23841318100 | 71700 | 71700 | 71900 | 71600 | 1493 |
| 596 | 20250122 | 094800 | 23734211300 | 71700 | 71700 | 71800 | 71600 | 2621 |
| 597 | 20250122 | 094700 | 23546245000 | 71700 | 71700 | 71900 | 71600 | 4154 |
| 598 | 20250122 | 094600 | 23248313700 | 71800 | 71600 | 71800 | 71600 | 3994 |
| 599 | 20250122 | 094500 | 22961843800 | 71600 | 71500 | 71700 | 71500 | 2011 |
| 600 | 20250122 | 094400 | 22817885500 | 71600 | 71500 | 71600 | 71500 | 1759 |
| 601 | 20250122 | 094300 | 22692038600 | 71500 | 71400 | 71600 | 71300 | 1574 |
| 602 | 20250122 | 094200 | 22579568300 | 71400 | 71500 | 71600 | 71300 | 1559 |
| 603 | 20250122 | 094100 | 22468213200 | 71600 | 71500 | 71700 | 71400 | 2998 |
| 604 | 20250122 | 094000 | 22253669500 | 71500 | 71200 | 71600 | 71200 | 4185 |
| 605 | 20250122 | 093900 | 21955289200 | 71300 | 71400 | 71500 | 71300 | 4741 |
| 606 | 20250122 | 093800 | 21617112600 | 71500 | 71300 | 71600 | 71300 | 2599 |
| 607 | 20250122 | 093700 | 21431481600 | 71500 | 71500 | 71500 | 71300 | 2319 |
| 608 | 20250122 | 093600 | 21265979800 | 71500 | 71500 | 71600 | 71400 | 1547 |
| 609 | 20250122 | 093500 | 21155490500 | 71500 | 71500 | 71700 | 71300 | 4242 |
| 610 | 20250122 | 093400 | 20852396300 | 71600 | 71400 | 71700 | 71400 | 3998 |
| 611 | 20250122 | 093300 | 20566343800 | 71500 | 71600 | 71600 | 71400 | 7493 |
| 612 | 20250122 | 093200 | 20030546300 | 71600 | 71700 | 71700 | 71500 | 1780 |
| 613 | 20250122 | 093100 | 19903063600 | 71700 | 71600 | 71800 | 71500 | 1550 |
| 614 | 20250122 | 093000 | 19792113100 | 71600 | 71600 | 71700 | 71500 | 2163 |
| 615 | 20250122 | 092900 | 19637294900 | 71600 | 71700 | 71800 | 71500 | 2663 |
| 616 | 20250122 | 092800 | 19446537700 | 71700 | 71700 | 71800 | 71600 | 3291 |
| 617 | 20250122 | 092700 | 19210605700 | 71700 | 71700 | 72000 | 71600 | 2071 |
| 618 | 20250122 | 092600 | 19062009400 | 71700 | 71600 | 71700 | 71500 | 2220 |
| 619 | 20250122 | 092500 | 18903049500 | 71700 | 71700 | 71800 | 71600 | 1757 |
| 620 | 20250122 | 092400 | 18777160100 | 71700 | 71600 | 71800 | 71500 | 1915 |
| 621 | 20250122 | 092300 | 18639910500 | 71600 | 71800 | 71800 | 71300 | 13083 |
| 622 | 20250122 | 092200 | 17704680600 | 71700 | 71900 | 72000 | 71700 | 3183 |
| 623 | 20250122 | 092100 | 17475988400 | 72000 | 72100 | 72200 | 71800 | 4996 |
| 624 | 20250122 | 092000 | 17116638100 | 72100 | 72000 | 72200 | 71900 | 6255 |
| 625 | 20250122 | 091900 | 16665937600 | 72000 | 71900 | 72100 | 71800 | 5267 |
| 626 | 20250122 | 091800 | 16286973400 | 71900 | 71600 | 72100 | 71600 | 4396 |
| 627 | 20250122 | 091700 | 15971198400 | 71600 | 71500 | 71700 | 71400 | 2506 |
| 628 | 20250122 | 091600 | 15791830700 | 71500 | 72000 | 72200 | 71400 | 15183 |
| 629 | 20250122 | 091500 | 14702897700 | 72000 | 72500 | 72700 | 72000 | 32362 |
| 630 | 20250122 | 091400 | 12367590000 | 72500 | 72600 | 72700 | 72400 | 3543 |
| 631 | 20250122 | 091300 | 12110483600 | 72700 | 72700 | 72700 | 72400 | 3901 |
| 632 | 20250122 | 091200 | 11827537200 | 72800 | 72600 | 73100 | 72400 | 22296 |
| 633 | 20250122 | 091100 | 10204027700 | 72500 | 72900 | 72900 | 72500 | 6467 |
| 634 | 20250122 | 091000 | 9734039200 | 72900 | 72900 | 73000 | 72600 | 10266 |
| 635 | 20250122 | 090900 | 8986135700 | 73000 | 72500 | 73100 | 72500 | 31622 |
| 636 | 20250122 | 090800 | 6681373500 | 72500 | 72500 | 72800 | 72400 | 10334 |
| 637 | 20250122 | 090700 | 5930810300 | 72600 | 72500 | 72900 | 72400 | 13368 |
| 638 | 20250122 | 090600 | 4959285300 | 72700 | 72100 | 72800 | 72100 | 18843 |
| 639 | 20250122 | 090500 | 3590763800 | 72300 | 71800 | 72300 | 71700 | 4507 |
| 640 | 20250122 | 090400 | 3265907600 | 71800 | 71800 | 72100 | 71700 | 7536 |
| 641 | 20250122 | 090300 | 2724206500 | 71800 | 71600 | 71900 | 71500 | 2943 |
| 642 | 20250122 | 090200 | 2513172100 | 71500 | 71600 | 71800 | 71400 | 6198 |
| 643 | 20250122 | 090100 | 2069794700 | 71600 | 71900 | 72000 | 71500 | 7210 |
| 644 | 20250122 | 090000 | 1552567900 | 71900 | 72400 | 72400 | 71700 | 21333 |