32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 3 | 20240422 | 194000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240422 | 193900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240422 | 193800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240422 | 193700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240422 | 193600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240422 | 193500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240422 | 193400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240422 | 193300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240422 | 193200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240422 | 193100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240422 | 193000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240422 | 192900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240422 | 192800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240422 | 192700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240422 | 192600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240422 | 192500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240422 | 192400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240422 | 192300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240422 | 192200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240422 | 192100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240422 | 192000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240422 | 191900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240422 | 191800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240422 | 191700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240422 | 191600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240422 | 191500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240422 | 191400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240422 | 191300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240422 | 191200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240422 | 191100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 33 | 20240422 | 191000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240422 | 190900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240422 | 190800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240422 | 190700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240422 | 190600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240422 | 190500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240422 | 190400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240422 | 190300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240422 | 190200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240422 | 190100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240422 | 190000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240422 | 185900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240422 | 185800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240422 | 185700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240422 | 185600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240422 | 185500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240422 | 185400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240422 | 185300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240422 | 185200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240422 | 185100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240422 | 185000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240422 | 184900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240422 | 184800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240422 | 184700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240422 | 184600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240422 | 184500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240422 | 184400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240422 | 184300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240422 | 184200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240422 | 184100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 63 | 20240422 | 184000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240422 | 183900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240422 | 183800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240422 | 183700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240422 | 183600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240422 | 183500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240422 | 183400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240422 | 183300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240422 | 183200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240422 | 183100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240422 | 183000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240422 | 182900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240422 | 182800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240422 | 182700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240422 | 182600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240422 | 182500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240422 | 182400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240422 | 182300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240422 | 182200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240422 | 182100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240422 | 182000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240422 | 181900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240422 | 181800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240422 | 181700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240422 | 181600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240422 | 181500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240422 | 181400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240422 | 181300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240422 | 181200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240422 | 181100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 93 | 20240422 | 181000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240422 | 180900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240422 | 180800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240422 | 180700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240422 | 180600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240422 | 180500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240422 | 180400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240422 | 180300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240422 | 180200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240422 | 180100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240422 | 180000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240422 | 175900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240422 | 175800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240422 | 175700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240422 | 175600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240422 | 175500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240422 | 175400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240422 | 175300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240422 | 175200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240422 | 175100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240422 | 175000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240422 | 174900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240422 | 174800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240422 | 174700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240422 | 174600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240422 | 174500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240422 | 174400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240422 | 174300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240422 | 174200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240422 | 174100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 123 | 20240422 | 174000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240422 | 173900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240422 | 173800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240422 | 173700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240422 | 173600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240422 | 173500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240422 | 173400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240422 | 173300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240422 | 173200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240422 | 173100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240422 | 173000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240422 | 172900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240422 | 172800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240422 | 172700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240422 | 172600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240422 | 172500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240422 | 172400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240422 | 172300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240422 | 172200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240422 | 172100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240422 | 172000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240422 | 171900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240422 | 171800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240422 | 171700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240422 | 171600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240422 | 171500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240422 | 171400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240422 | 171300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240422 | 171200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240422 | 171100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 153 | 20240422 | 171000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240422 | 170900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240422 | 170800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240422 | 170700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240422 | 170600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240422 | 170500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240422 | 170400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240422 | 170300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240422 | 170200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240422 | 170100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240422 | 170000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240422 | 165900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240422 | 165800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240422 | 165700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240422 | 165600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240422 | 165500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240422 | 165400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240422 | 165300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240422 | 165200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240422 | 165100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240422 | 165000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240422 | 164900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240422 | 164800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240422 | 164700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240422 | 164600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240422 | 164500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240422 | 164400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240422 | 164300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240422 | 164200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240422 | 164100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 183 | 20240422 | 164000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240422 | 163900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240422 | 163800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240422 | 163700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240422 | 163600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240422 | 163500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240422 | 163400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240422 | 163300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240422 | 163200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240422 | 163100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240422 | 163000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240422 | 162900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240422 | 162800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240422 | 162700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240422 | 162600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240422 | 162500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240422 | 162400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240422 | 162300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240422 | 162200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240422 | 162100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240422 | 162000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240422 | 161900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240422 | 161800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240422 | 161700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240422 | 161600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240422 | 161500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240422 | 161400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240422 | 161300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240422 | 161200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240422 | 161100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 213 | 20240422 | 161000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240422 | 160900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240422 | 160800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240422 | 160700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240422 | 160600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240422 | 160500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240422 | 160400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240422 | 160300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240422 | 160200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240422 | 160100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240422 | 160000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240422 | 155900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240422 | 155800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240422 | 155700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240422 | 155600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240422 | 155500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240422 | 155400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240422 | 155300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240422 | 155200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240422 | 155100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240422 | 155000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240422 | 154900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240422 | 154800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240422 | 154700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240422 | 154600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240422 | 154500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240422 | 154400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240422 | 154300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240422 | 154200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240422 | 154100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 243 | 20240422 | 154000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240422 | 153900 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240422 | 153800 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240422 | 153700 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240422 | 153600 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240422 | 153500 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240422 | 153400 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240422 | 153300 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240422 | 153200 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240422 | 153100 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240422 | 153000 | 2408798470 | 2150 | 2150 | 2150 | 2150 | 11803 |
| 254 | 20240422 | 152900 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20240422 | 152800 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20240422 | 152700 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20240422 | 152600 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20240422 | 152500 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20240422 | 152400 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20240422 | 152300 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20240422 | 152200 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20240422 | 152100 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20240422 | 152000 | 2383422020 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20240422 | 151900 | 2383422020 | 2175 | 2175 | 2180 | 2175 | 931 |
| 265 | 20240422 | 151800 | 2381396055 | 2175 | 2170 | 2175 | 2170 | 1048 |
| 266 | 20240422 | 151700 | 2379119520 | 2165 | 2165 | 2165 | 2165 | 352 |
| 267 | 20240422 | 151600 | 2378357440 | 2165 | 2165 | 2170 | 2165 | 2103 |
| 268 | 20240422 | 151500 | 2373802140 | 2165 | 2165 | 2170 | 2150 | 5707 |
| 269 | 20240422 | 151400 | 2361488095 | 2165 | 2165 | 2170 | 2165 | 339 |
| 270 | 20240422 | 151300 | 2360754150 | 2170 | 2165 | 2170 | 2165 | 603 |
| 271 | 20240422 | 151200 | 2359446125 | 2165 | 2165 | 2165 | 2165 | 404 |
| 272 | 20240422 | 151100 | 2358571465 | 2170 | 2170 | 2170 | 2165 | 915 |
| 273 | 20240422 | 151000 | 2356585920 | 2170 | 2165 | 2170 | 2165 | 195 |
| 274 | 20240422 | 150900 | 2356163555 | 2170 | 2165 | 2170 | 2165 | 201 |
| 275 | 20240422 | 150800 | 2355727390 | 2165 | 2160 | 2165 | 2160 | 1038 |
| 276 | 20240422 | 150700 | 2353483335 | 2160 | 2160 | 2160 | 2160 | 19 |
| 277 | 20240422 | 150600 | 2353442295 | 2155 | 2155 | 2160 | 2150 | 831 |
| 278 | 20240422 | 150500 | 2351651640 | 2155 | 2155 | 2155 | 2155 | 300 |
| 279 | 20240422 | 150400 | 2351005140 | 2155 | 2155 | 2155 | 2150 | 2734 |
| 280 | 20240422 | 150300 | 2345119580 | 2155 | 2155 | 2155 | 2155 | 10 |
| 281 | 20240422 | 150200 | 2345098030 | 2160 | 2155 | 2160 | 2155 | 1751 |
| 282 | 20240422 | 150100 | 2341324595 | 2155 | 2160 | 2160 | 2155 | 681 |
| 283 | 20240422 | 150000 | 2339853885 | 2160 | 2160 | 2160 | 2160 | 87 |
| 284 | 20240422 | 145900 | 2339665965 | 2165 | 2160 | 2165 | 2160 | 1514 |
| 285 | 20240422 | 145800 | 2336393125 | 2170 | 2160 | 2170 | 2160 | 1471 |
| 286 | 20240422 | 145700 | 2333215655 | 2165 | 2170 | 2170 | 2165 | 639 |
| 287 | 20240422 | 145600 | 2331831220 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20240422 | 145500 | 2331831220 | 2170 | 2170 | 2170 | 2170 | 103 |
| 289 | 20240422 | 145400 | 2331607710 | 2170 | 2170 | 2170 | 2170 | 81 |
| 290 | 20240422 | 145300 | 2331431940 | 2170 | 2165 | 2170 | 2165 | 93 |
| 291 | 20240422 | 145200 | 2331230520 | 2170 | 2170 | 2170 | 2165 | 34 |
| 292 | 20240422 | 145100 | 2331156795 | 2170 | 2170 | 2170 | 2165 | 78 |
| 293 | 20240422 | 145000 | 2330987895 | 2160 | 2165 | 2165 | 2160 | 30 |
| 294 | 20240422 | 144900 | 2330923055 | 2160 | 2165 | 2170 | 2160 | 2003 |
| 295 | 20240422 | 144800 | 2326596515 | 2170 | 2170 | 2170 | 2170 | 6 |
| 296 | 20240422 | 144700 | 2326583495 | 2170 | 2170 | 2170 | 2170 | 1462 |
| 297 | 20240422 | 144600 | 2323410955 | 2170 | 2170 | 2175 | 2165 | 61 |
| 298 | 20240422 | 144500 | 2323278620 | 2175 | 2175 | 2175 | 2175 | 5 |
| 299 | 20240422 | 144400 | 2323267745 | 2160 | 2160 | 2160 | 2160 | 444 |
| 300 | 20240422 | 144300 | 2322308705 | 2175 | 2165 | 2175 | 2160 | 927 |
| 301 | 20240422 | 144200 | 2320294570 | 2165 | 2165 | 2165 | 2165 | 69 |
| 302 | 20240422 | 144100 | 2320145185 | 2170 | 2160 | 2170 | 2160 | 242 |
| 303 | 20240422 | 144000 | 2319621465 | 2160 | 2160 | 2160 | 2160 | 124 |
| 304 | 20240422 | 143900 | 2319353625 | 2155 | 2160 | 2160 | 2155 | 201 |
| 305 | 20240422 | 143800 | 2318919970 | 2160 | 2160 | 2160 | 2160 | 50 |
| 306 | 20240422 | 143700 | 2318811970 | 2170 | 2170 | 2170 | 2170 | 40 |
| 307 | 20240422 | 143600 | 2318725170 | 2155 | 2160 | 2160 | 2155 | 60 |
| 308 | 20240422 | 143500 | 2318595835 | 2175 | 2175 | 2175 | 2175 | 7 |
| 309 | 20240422 | 143400 | 2318580610 | 2155 | 2155 | 2155 | 2155 | 0 |
| 310 | 20240422 | 143300 | 2318580610 | 2155 | 2155 | 2155 | 2155 | 673 |
| 311 | 20240422 | 143200 | 2317130295 | 2155 | 2175 | 2175 | 2155 | 726 |
| 312 | 20240422 | 143100 | 2315561635 | 2175 | 2180 | 2180 | 2175 | 62 |
| 313 | 20240422 | 143000 | 2315426765 | 2180 | 2180 | 2180 | 2160 | 307 |
| 314 | 20240422 | 142900 | 2314763505 | 2180 | 2180 | 2180 | 2180 | 200 |
| 315 | 20240422 | 142800 | 2314327505 | 2175 | 2175 | 2175 | 2175 | 150 |
| 316 | 20240422 | 142700 | 2314001255 | 2175 | 2175 | 2175 | 2175 | 0 |
| 317 | 20240422 | 142600 | 2314001255 | 2175 | 2175 | 2175 | 2175 | 400 |
| 318 | 20240422 | 142500 | 2313131255 | 2155 | 2175 | 2175 | 2155 | 16 |
| 319 | 20240422 | 142400 | 2313096645 | 2175 | 2175 | 2175 | 2160 | 179 |
| 320 | 20240422 | 142300 | 2312708430 | 2155 | 2170 | 2170 | 2155 | 4011 |
| 321 | 20240422 | 142200 | 2304059125 | 2180 | 2180 | 2180 | 2180 | 50 |
| 322 | 20240422 | 142100 | 2303950125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20240422 | 142000 | 2303950125 | 2180 | 2180 | 2180 | 2180 | 50 |
| 324 | 20240422 | 141900 | 2303841125 | 2180 | 2180 | 2180 | 2180 | 43 |
| 325 | 20240422 | 141800 | 2303747385 | 2180 | 2180 | 2180 | 2180 | 25 |
| 326 | 20240422 | 141700 | 2303692885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20240422 | 141600 | 2303692885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20240422 | 141500 | 2303692885 | 2180 | 2180 | 2180 | 2180 | 5 |
| 329 | 20240422 | 141400 | 2303681985 | 2155 | 2165 | 2165 | 2155 | 461 |
| 330 | 20240422 | 141300 | 2302687655 | 2155 | 2170 | 2170 | 2155 | 1301 |
| 331 | 20240422 | 141200 | 2299873060 | 2170 | 2190 | 2190 | 2170 | 6 |
| 332 | 20240422 | 141100 | 2299859940 | 2170 | 2185 | 2190 | 2170 | 526 |
| 333 | 20240422 | 141000 | 2298714220 | 2185 | 2180 | 2185 | 2175 | 16 |
| 334 | 20240422 | 140900 | 2298679325 | 2180 | 2180 | 2180 | 2180 | 516 |
| 335 | 20240422 | 140800 | 2297554445 | 2180 | 2180 | 2180 | 2180 | 229 |
| 336 | 20240422 | 140700 | 2297055225 | 2180 | 2165 | 2180 | 2165 | 6 |
| 337 | 20240422 | 140600 | 2297042160 | 2180 | 2180 | 2180 | 2180 | 15 |
| 338 | 20240422 | 140500 | 2297009460 | 2180 | 2180 | 2180 | 2170 | 31 |
| 339 | 20240422 | 140400 | 2296942080 | 2170 | 2155 | 2170 | 2155 | 2467 |
| 340 | 20240422 | 140300 | 2291590805 | 2160 | 2160 | 2160 | 2150 | 1052 |
| 341 | 20240422 | 140200 | 2289323700 | 2160 | 2160 | 2160 | 2155 | 1628 |
| 342 | 20240422 | 140100 | 2285813220 | 2155 | 2150 | 2155 | 2150 | 3376 |
| 343 | 20240422 | 140000 | 2278553080 | 2150 | 2155 | 2155 | 2150 | 3659 |
| 344 | 20240422 | 135900 | 2270685935 | 2155 | 2160 | 2160 | 2155 | 2875 |
| 345 | 20240422 | 135800 | 2264490265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 346 | 20240422 | 135700 | 2264490265 | 2165 | 2165 | 2165 | 2155 | 2783 |
| 347 | 20240422 | 135600 | 2258490805 | 2160 | 2160 | 2160 | 2155 | 1412 |
| 348 | 20240422 | 135500 | 2255444900 | 2160 | 2160 | 2160 | 2160 | 295 |
| 349 | 20240422 | 135400 | 2254807700 | 2155 | 2165 | 2165 | 2155 | 5720 |
| 350 | 20240422 | 135300 | 2242447295 | 2180 | 2180 | 2180 | 2180 | 970 |
| 351 | 20240422 | 135200 | 2240332695 | 2180 | 2185 | 2185 | 2160 | 9636 |
| 352 | 20240422 | 135100 | 2219452425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 353 | 20240422 | 135000 | 2219452425 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20240422 | 134900 | 2219452425 | 2195 | 2185 | 2195 | 2185 | 6 |
| 355 | 20240422 | 134800 | 2219439265 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20240422 | 134700 | 2219439265 | 2195 | 2195 | 2195 | 2195 | 109 |
| 357 | 20240422 | 134600 | 2219200010 | 2185 | 2185 | 2185 | 2185 | 423 |
| 358 | 20240422 | 134500 | 2218275755 | 2180 | 2185 | 2185 | 2180 | 2825 |
| 359 | 20240422 | 134400 | 2212117230 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20240422 | 134300 | 2212117230 | 2180 | 2180 | 2180 | 2180 | 13 |
| 361 | 20240422 | 134200 | 2212088890 | 2185 | 2185 | 2185 | 2185 | 1032 |
| 362 | 20240422 | 134100 | 2209833970 | 2185 | 2185 | 2185 | 2170 | 2054 |
| 363 | 20240422 | 134000 | 2205364310 | 2185 | 2195 | 2195 | 2185 | 841 |
| 364 | 20240422 | 133900 | 2203522550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 365 | 20240422 | 133800 | 2203522550 | 2195 | 2195 | 2195 | 2195 | 9 |
| 366 | 20240422 | 133700 | 2203502795 | 2195 | 2195 | 2195 | 2195 | 66 |
| 367 | 20240422 | 133600 | 2203357925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 368 | 20240422 | 133500 | 2203357925 | 2200 | 2200 | 2200 | 2200 | 408 |
| 369 | 20240422 | 133400 | 2202460325 | 2200 | 2200 | 2200 | 2200 | 500 |
| 370 | 20240422 | 133300 | 2201360325 | 2200 | 2200 | 2200 | 2200 | 1048 |
| 371 | 20240422 | 133200 | 2199054725 | 2195 | 2195 | 2195 | 2195 | 150 |
| 372 | 20240422 | 133100 | 2198725475 | 2205 | 2195 | 2205 | 2195 | 695 |
| 373 | 20240422 | 133000 | 2197195705 | 2200 | 2200 | 2200 | 2195 | 155 |
| 374 | 20240422 | 132900 | 2196854725 | 2190 | 2190 | 2190 | 2190 | 2 |
| 375 | 20240422 | 132800 | 2196850345 | 2195 | 2195 | 2195 | 2195 | 0 |
| 376 | 20240422 | 132700 | 2196850345 | 2195 | 2200 | 2200 | 2195 | 194 |
| 377 | 20240422 | 132600 | 2196424295 | 2205 | 2205 | 2205 | 2205 | 3 |
| 378 | 20240422 | 132500 | 2196417680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 379 | 20240422 | 132400 | 2196417680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 380 | 20240422 | 132300 | 2196417680 | 2205 | 2205 | 2205 | 2205 | 1104 |
| 381 | 20240422 | 132200 | 2193983360 | 2190 | 2190 | 2190 | 2190 | 0 |
| 382 | 20240422 | 132100 | 2193983360 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 383 | 20240422 | 132000 | 2191793360 | 2190 | 2190 | 2190 | 2190 | 0 |
| 384 | 20240422 | 131900 | 2191793360 | 2190 | 2190 | 2190 | 2190 | 0 |
| 385 | 20240422 | 131800 | 2191793360 | 2190 | 2205 | 2205 | 2190 | 441 |
| 386 | 20240422 | 131700 | 2190823070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 387 | 20240422 | 131600 | 2190823070 | 2205 | 2205 | 2205 | 2205 | 13 |
| 388 | 20240422 | 131500 | 2190794405 | 2205 | 2190 | 2205 | 2190 | 19 |
| 389 | 20240422 | 131400 | 2190752660 | 2200 | 2200 | 2205 | 2200 | 94 |
| 390 | 20240422 | 131300 | 2190545845 | 2195 | 2195 | 2195 | 2195 | 10 |
| 391 | 20240422 | 131200 | 2190523895 | 2195 | 2195 | 2195 | 2195 | 11 |
| 392 | 20240422 | 131100 | 2190499750 | 2200 | 2200 | 2200 | 2190 | 847 |
| 393 | 20240422 | 131000 | 2188639480 | 2200 | 2195 | 2200 | 2195 | 81 |
| 394 | 20240422 | 130900 | 2188461670 | 2195 | 2195 | 2195 | 2195 | 1 |
| 395 | 20240422 | 130800 | 2188459475 | 2185 | 2190 | 2190 | 2185 | 645 |
| 396 | 20240422 | 130700 | 2187049135 | 2195 | 2195 | 2195 | 2195 | 170 |
| 397 | 20240422 | 130600 | 2186675985 | 2195 | 2195 | 2195 | 2195 | 17 |
| 398 | 20240422 | 130500 | 2186638670 | 2200 | 2195 | 2200 | 2195 | 291 |
| 399 | 20240422 | 130400 | 2185998920 | 2190 | 2190 | 2190 | 2190 | 2167 |
| 400 | 20240422 | 130300 | 2181253190 | 2185 | 2185 | 2185 | 2185 | 49 |
| 401 | 20240422 | 130200 | 2181146125 | 2185 | 2185 | 2185 | 2185 | 140 |
| 402 | 20240422 | 130100 | 2180840225 | 2190 | 2190 | 2190 | 2190 | 1 |
| 403 | 20240422 | 130000 | 2180838035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20240422 | 125900 | 2180838035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 405 | 20240422 | 125800 | 2180838035 | 2190 | 2190 | 2190 | 2190 | 15 |
| 406 | 20240422 | 125700 | 2180805185 | 2190 | 2190 | 2190 | 2190 | 10 |
| 407 | 20240422 | 125600 | 2180783285 | 2185 | 2185 | 2185 | 2185 | 0 |
| 408 | 20240422 | 125500 | 2180783285 | 2185 | 2190 | 2190 | 2185 | 1745 |
| 409 | 20240422 | 125400 | 2176961810 | 2190 | 2190 | 2190 | 2190 | 24 |
| 410 | 20240422 | 125300 | 2176909250 | 2190 | 2190 | 2190 | 2190 | 47 |
| 411 | 20240422 | 125200 | 2176806320 | 2190 | 2190 | 2190 | 2190 | 2 |
| 412 | 20240422 | 125100 | 2176801940 | 2190 | 2190 | 2190 | 2190 | 10 |
| 413 | 20240422 | 125000 | 2176780040 | 2190 | 2190 | 2190 | 2190 | 15 |
| 414 | 20240422 | 124900 | 2176747190 | 2185 | 2190 | 2190 | 2185 | 1337 |
| 415 | 20240422 | 124800 | 2173825820 | 2190 | 2185 | 2190 | 2185 | 274 |
| 416 | 20240422 | 124700 | 2173226630 | 2185 | 2185 | 2185 | 2185 | 453 |
| 417 | 20240422 | 124600 | 2172236825 | 2190 | 2190 | 2190 | 2190 | 374 |
| 418 | 20240422 | 124500 | 2171417765 | 2190 | 2185 | 2190 | 2185 | 500 |
| 419 | 20240422 | 124400 | 2170323765 | 2185 | 2185 | 2185 | 2185 | 15 |
| 420 | 20240422 | 124300 | 2170290990 | 2185 | 2185 | 2185 | 2185 | 1088 |
| 421 | 20240422 | 124200 | 2167913710 | 2185 | 2190 | 2190 | 2185 | 334 |
| 422 | 20240422 | 124100 | 2167182820 | 2190 | 2190 | 2190 | 2190 | 5 |
| 423 | 20240422 | 124000 | 2167171870 | 2185 | 2180 | 2185 | 2180 | 1376 |
| 424 | 20240422 | 123900 | 2164172185 | 2180 | 2180 | 2180 | 2180 | 20 |
| 425 | 20240422 | 123800 | 2164128585 | 2180 | 2180 | 2180 | 2180 | 10 |
| 426 | 20240422 | 123700 | 2164106785 | 2175 | 2175 | 2175 | 2175 | 0 |
| 427 | 20240422 | 123600 | 2164106785 | 2175 | 2175 | 2175 | 2175 | 1 |
| 428 | 20240422 | 123500 | 2164104610 | 2175 | 2165 | 2175 | 2165 | 3259 |
| 429 | 20240422 | 123400 | 2157034875 | 2170 | 2170 | 2170 | 2165 | 2733 |
| 430 | 20240422 | 123300 | 2151117090 | 2170 | 2170 | 2170 | 2170 | 43 |
| 431 | 20240422 | 123200 | 2151023780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 432 | 20240422 | 123100 | 2151023780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 433 | 20240422 | 123000 | 2151023780 | 2170 | 2170 | 2170 | 2170 | 1 |
| 434 | 20240422 | 122900 | 2151021610 | 2165 | 2170 | 2170 | 2165 | 32 |
| 435 | 20240422 | 122800 | 2150952230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 436 | 20240422 | 122700 | 2150952230 | 2175 | 2175 | 2175 | 2175 | 21 |
| 437 | 20240422 | 122600 | 2150906555 | 2175 | 2180 | 2180 | 2165 | 154 |
| 438 | 20240422 | 122500 | 2150571715 | 2165 | 2175 | 2175 | 2165 | 6410 |
| 439 | 20240422 | 122400 | 2136657735 | 2180 | 2185 | 2185 | 2180 | 1008 |
| 440 | 20240422 | 122300 | 2134460070 | 2185 | 2180 | 2185 | 2180 | 6403 |
| 441 | 20240422 | 122200 | 2120501305 | 2180 | 2185 | 2185 | 2180 | 255 |
| 442 | 20240422 | 122100 | 2119944905 | 2190 | 2195 | 2195 | 2190 | 1010 |
| 443 | 20240422 | 122000 | 2117732955 | 2185 | 2185 | 2185 | 2185 | 20 |
| 444 | 20240422 | 121900 | 2117689255 | 2185 | 2195 | 2195 | 2180 | 4160 |
| 445 | 20240422 | 121800 | 2108608280 | 2195 | 2195 | 2195 | 2195 | 9 |
| 446 | 20240422 | 121700 | 2108588525 | 2190 | 2195 | 2195 | 2190 | 31 |
| 447 | 20240422 | 121600 | 2108520585 | 2190 | 2200 | 2200 | 2190 | 4346 |
| 448 | 20240422 | 121500 | 2099002770 | 2200 | 2215 | 2215 | 2195 | 1008 |
| 449 | 20240422 | 121400 | 2096789185 | 2200 | 2200 | 2200 | 2200 | 20 |
| 450 | 20240422 | 121300 | 2096745185 | 2215 | 2215 | 2215 | 2215 | 10 |
| 451 | 20240422 | 121200 | 2096723035 | 2215 | 2215 | 2215 | 2215 | 5 |
| 452 | 20240422 | 121100 | 2096711960 | 2210 | 2190 | 2215 | 2190 | 1044 |
| 453 | 20240422 | 121000 | 2094405475 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 454 | 20240422 | 120900 | 2092205475 | 2200 | 2200 | 2200 | 2200 | 18 |
| 455 | 20240422 | 120800 | 2092165875 | 2195 | 2200 | 2200 | 2195 | 30 |
| 456 | 20240422 | 120700 | 2092099925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 457 | 20240422 | 120600 | 2092099925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 458 | 20240422 | 120500 | 2092099925 | 2200 | 2200 | 2200 | 2200 | 10 |
| 459 | 20240422 | 120400 | 2092077925 | 2200 | 2200 | 2200 | 2200 | 1 |
| 460 | 20240422 | 120300 | 2092075725 | 2200 | 2195 | 2200 | 2195 | 10 |
| 461 | 20240422 | 120200 | 2092053750 | 2190 | 2190 | 2190 | 2190 | 51 |
| 462 | 20240422 | 120100 | 2091942060 | 2200 | 2200 | 2200 | 2200 | 0 |
| 463 | 20240422 | 120000 | 2091942060 | 2200 | 2200 | 2215 | 2195 | 1028 |
| 464 | 20240422 | 115900 | 2089684150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 465 | 20240422 | 115800 | 2089684150 | 2215 | 2215 | 2215 | 2215 | 12 |
| 466 | 20240422 | 115700 | 2089657570 | 2215 | 2215 | 2215 | 2215 | 87 |
| 467 | 20240422 | 115600 | 2089464865 | 2215 | 2215 | 2215 | 2215 | 5 |
| 468 | 20240422 | 115500 | 2089453790 | 2215 | 2215 | 2215 | 2215 | 22 |
| 469 | 20240422 | 115400 | 2089405060 | 2215 | 2210 | 2215 | 2195 | 421 |
| 470 | 20240422 | 115300 | 2088473780 | 2210 | 2210 | 2210 | 2195 | 60 |
| 471 | 20240422 | 115200 | 2088341730 | 2210 | 2210 | 2210 | 2210 | 35 |
| 472 | 20240422 | 115100 | 2088264380 | 2210 | 2210 | 2210 | 2210 | 35 |
| 473 | 20240422 | 115000 | 2088187030 | 2210 | 2210 | 2210 | 2210 | 15 |
| 474 | 20240422 | 114900 | 2088153880 | 2195 | 2210 | 2210 | 2195 | 37 |
| 475 | 20240422 | 114800 | 2088072560 | 2190 | 2200 | 2200 | 2190 | 145 |
| 476 | 20240422 | 114700 | 2087754810 | 2200 | 2215 | 2215 | 2195 | 486 |
| 477 | 20240422 | 114600 | 2086687965 | 2200 | 2215 | 2215 | 2200 | 207 |
| 478 | 20240422 | 114500 | 2086232475 | 2215 | 2210 | 2215 | 2210 | 1366 |
| 479 | 20240422 | 114400 | 2083210545 | 2210 | 2210 | 2210 | 2210 | 451 |
| 480 | 20240422 | 114300 | 2082213835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 481 | 20240422 | 114200 | 2082213835 | 2210 | 2210 | 2210 | 2210 | 9 |
| 482 | 20240422 | 114100 | 2082193945 | 2210 | 2195 | 2210 | 2195 | 215 |
| 483 | 20240422 | 114000 | 2081720520 | 2195 | 2195 | 2195 | 2195 | 100 |
| 484 | 20240422 | 113900 | 2081501020 | 2195 | 2200 | 2200 | 2195 | 431 |
| 485 | 20240422 | 113800 | 2080553740 | 2200 | 2205 | 2205 | 2200 | 2347 |
| 486 | 20240422 | 113700 | 2075390090 | 2210 | 2210 | 2210 | 2210 | 302 |
| 487 | 20240422 | 113600 | 2074722670 | 2215 | 2215 | 2215 | 2215 | 6 |
| 488 | 20240422 | 113500 | 2074709380 | 2210 | 2210 | 2210 | 2200 | 890 |
| 489 | 20240422 | 113400 | 2072748750 | 2210 | 2210 | 2210 | 2210 | 635 |
| 490 | 20240422 | 113300 | 2071345400 | 2210 | 2210 | 2210 | 2200 | 634 |
| 491 | 20240422 | 113200 | 2069949055 | 2210 | 2205 | 2210 | 2205 | 600 |
| 492 | 20240422 | 113100 | 2068623555 | 2210 | 2205 | 2210 | 2200 | 1277 |
| 493 | 20240422 | 113000 | 2065814020 | 2210 | 2210 | 2210 | 2210 | 48 |
| 494 | 20240422 | 112900 | 2065707940 | 2205 | 2205 | 2205 | 2205 | 1 |
| 495 | 20240422 | 112800 | 2065705735 | 2200 | 2200 | 2200 | 2200 | 2136 |
| 496 | 20240422 | 112700 | 2061006535 | 2190 | 2190 | 2190 | 2190 | 0 |
| 497 | 20240422 | 112600 | 2061006535 | 2190 | 2195 | 2195 | 2190 | 1345 |
| 498 | 20240422 | 112500 | 2058058670 | 2195 | 2195 | 2195 | 2195 | 95 |
| 499 | 20240422 | 112400 | 2057850145 | 2190 | 2190 | 2190 | 2185 | 610 |
| 500 | 20240422 | 112300 | 2056514290 | 2190 | 2190 | 2190 | 2190 | 439 |
| 501 | 20240422 | 112200 | 2055552880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 502 | 20240422 | 112100 | 2055552880 | 2190 | 2195 | 2195 | 2190 | 93 |
| 503 | 20240422 | 112000 | 2055349090 | 2190 | 2190 | 2190 | 2190 | 0 |
| 504 | 20240422 | 111900 | 2055349090 | 2190 | 2200 | 2200 | 2190 | 1491 |
| 505 | 20240422 | 111800 | 2052078220 | 2200 | 2195 | 2200 | 2195 | 590 |
| 506 | 20240422 | 111700 | 2050780325 | 2190 | 2185 | 2190 | 2185 | 928 |
| 507 | 20240422 | 111600 | 2048748535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 508 | 20240422 | 111500 | 2048748535 | 2185 | 2180 | 2185 | 2180 | 1490 |
| 509 | 20240422 | 111400 | 2045495335 | 2185 | 2180 | 2190 | 2180 | 31 |
| 510 | 20240422 | 111300 | 2045427630 | 2185 | 2185 | 2185 | 2185 | 100 |
| 511 | 20240422 | 111200 | 2045209130 | 2185 | 2170 | 2185 | 2170 | 702 |
| 512 | 20240422 | 111100 | 2043685315 | 2180 | 2180 | 2180 | 2170 | 1175 |
| 513 | 20240422 | 111000 | 2041124915 | 2190 | 2175 | 2190 | 2170 | 1639 |
| 514 | 20240422 | 110900 | 2037559640 | 2190 | 2190 | 2190 | 2170 | 1539 |
| 515 | 20240422 | 110800 | 2034212850 | 2175 | 2195 | 2200 | 2175 | 707 |
| 516 | 20240422 | 110700 | 2032670530 | 2175 | 2195 | 2200 | 2175 | 979 |
| 517 | 20240422 | 110600 | 2030531355 | 2175 | 2190 | 2195 | 2175 | 7523 |
| 518 | 20240422 | 110500 | 2014033820 | 2175 | 2185 | 2190 | 2175 | 1975 |
| 519 | 20240422 | 110400 | 2009729490 | 2185 | 2185 | 2185 | 2185 | 128 |
| 520 | 20240422 | 110300 | 2009449810 | 2185 | 2185 | 2185 | 2185 | 322 |
| 521 | 20240422 | 110200 | 2008746240 | 2185 | 2180 | 2185 | 2175 | 1538 |
| 522 | 20240422 | 110100 | 2005393505 | 2180 | 2185 | 2185 | 2180 | 665 |
| 523 | 20240422 | 110000 | 2003941485 | 2195 | 2180 | 2195 | 2180 | 681 |
| 524 | 20240422 | 105900 | 2002456140 | 2185 | 2190 | 2195 | 2185 | 1956 |
| 525 | 20240422 | 105800 | 1998177790 | 2195 | 2200 | 2200 | 2195 | 1378 |
| 526 | 20240422 | 105700 | 1995152635 | 2200 | 2200 | 2200 | 2200 | 12 |
| 527 | 20240422 | 105600 | 1995126235 | 2215 | 2215 | 2215 | 2195 | 940 |
| 528 | 20240422 | 105500 | 1993062795 | 2195 | 2220 | 2220 | 2195 | 473 |
| 529 | 20240422 | 105400 | 1992023020 | 2220 | 2210 | 2220 | 2210 | 151 |
| 530 | 20240422 | 105300 | 1991688230 | 2210 | 2195 | 2210 | 2195 | 1341 |
| 531 | 20240422 | 105200 | 1988742140 | 2195 | 2205 | 2220 | 2195 | 4873 |
| 532 | 20240422 | 105100 | 1977996725 | 2220 | 2215 | 2220 | 2210 | 6159 |
| 533 | 20240422 | 105000 | 1964349140 | 2215 | 2205 | 2215 | 2205 | 852 |
| 534 | 20240422 | 104900 | 1962465785 | 2200 | 2200 | 2205 | 2195 | 1420 |
| 535 | 20240422 | 104800 | 1959343015 | 2195 | 2185 | 2195 | 2185 | 1926 |
| 536 | 20240422 | 104700 | 1955127810 | 2190 | 2190 | 2190 | 2180 | 1019 |
| 537 | 20240422 | 104600 | 1952904010 | 2190 | 2175 | 2190 | 2175 | 3006 |
| 538 | 20240422 | 104500 | 1946349155 | 2175 | 2165 | 2190 | 2165 | 6797 |
| 539 | 20240422 | 104400 | 1931561645 | 2155 | 2150 | 2160 | 2145 | 1661 |
| 540 | 20240422 | 104300 | 1927988150 | 2150 | 2145 | 2160 | 2135 | 5150 |
| 541 | 20240422 | 104200 | 1916957340 | 2140 | 2160 | 2170 | 2135 | 21525 |
| 542 | 20240422 | 104100 | 1870703585 | 2150 | 2155 | 2155 | 2130 | 13688 |
| 543 | 20240422 | 104000 | 1841432020 | 2175 | 2220 | 2220 | 2140 | 12031 |
| 544 | 20240422 | 103900 | 1815198555 | 2215 | 2225 | 2225 | 2210 | 9597 |
| 545 | 20240422 | 103800 | 1793927125 | 2225 | 2230 | 2240 | 2225 | 2830 |
| 546 | 20240422 | 103700 | 1787617250 | 2225 | 2260 | 2265 | 2210 | 24809 |
| 547 | 20240422 | 103600 | 1732066080 | 2265 | 2270 | 2275 | 2260 | 5048 |
| 548 | 20240422 | 103500 | 1720621290 | 2275 | 2270 | 2280 | 2270 | 2577 |
| 549 | 20240422 | 103400 | 1714757085 | 2270 | 2295 | 2295 | 2265 | 9477 |
| 550 | 20240422 | 103300 | 1693126940 | 2310 | 2300 | 2325 | 2295 | 5856 |
| 551 | 20240422 | 103200 | 1679649240 | 2300 | 2310 | 2310 | 2300 | 2151 |
| 552 | 20240422 | 103100 | 1674696035 | 2310 | 2320 | 2320 | 2305 | 9504 |
| 553 | 20240422 | 103000 | 1652690830 | 2325 | 2340 | 2340 | 2325 | 981 |
| 554 | 20240422 | 102900 | 1650405165 | 2340 | 2340 | 2340 | 2340 | 4 |
| 555 | 20240422 | 102800 | 1650395805 | 2340 | 2340 | 2340 | 2340 | 20 |
| 556 | 20240422 | 102700 | 1650349005 | 2345 | 2345 | 2345 | 2345 | 141 |
| 557 | 20240422 | 102600 | 1650018360 | 2345 | 2340 | 2345 | 2325 | 2322 |
| 558 | 20240422 | 102500 | 1644607300 | 2340 | 2330 | 2340 | 2320 | 1621 |
| 559 | 20240422 | 102400 | 1640828745 | 2325 | 2340 | 2340 | 2325 | 5526 |
| 560 | 20240422 | 102300 | 1627938650 | 2345 | 2350 | 2350 | 2345 | 139 |
| 561 | 20240422 | 102200 | 1627612570 | 2350 | 2355 | 2355 | 2350 | 2276 |
| 562 | 20240422 | 102100 | 1622258640 | 2365 | 2345 | 2365 | 2345 | 48 |
| 563 | 20240422 | 102000 | 1622145515 | 2345 | 2330 | 2345 | 2330 | 6229 |
| 564 | 20240422 | 101900 | 1607626895 | 2330 | 2335 | 2335 | 2325 | 3442 |
| 565 | 20240422 | 101800 | 1599607020 | 2340 | 2340 | 2340 | 2335 | 496 |
| 566 | 20240422 | 101700 | 1598448475 | 2340 | 2345 | 2345 | 2335 | 8546 |
| 567 | 20240422 | 101600 | 1578440095 | 2350 | 2380 | 2380 | 2350 | 14579 |
| 568 | 20240422 | 101500 | 1543982880 | 2385 | 2380 | 2385 | 2380 | 1671 |
| 569 | 20240422 | 101400 | 1540002400 | 2380 | 2385 | 2385 | 2380 | 3487 |
| 570 | 20240422 | 101300 | 1531702605 | 2390 | 2390 | 2390 | 2390 | 486 |
| 571 | 20240422 | 101200 | 1530541065 | 2395 | 2395 | 2395 | 2395 | 109 |
| 572 | 20240422 | 101100 | 1530280010 | 2400 | 2400 | 2400 | 2400 | 616 |
| 573 | 20240422 | 101000 | 1528801610 | 2400 | 2395 | 2400 | 2395 | 122 |
| 574 | 20240422 | 100900 | 1528509270 | 2395 | 2400 | 2405 | 2395 | 80 |
| 575 | 20240422 | 100800 | 1528317280 | 2400 | 2400 | 2400 | 2400 | 641 |
| 576 | 20240422 | 100700 | 1526778880 | 2400 | 2400 | 2400 | 2400 | 0 |
| 577 | 20240422 | 100600 | 1526778880 | 2400 | 2400 | 2400 | 2400 | 50 |
| 578 | 20240422 | 100500 | 1526658880 | 2405 | 2405 | 2405 | 2405 | 1 |
| 579 | 20240422 | 100400 | 1526656475 | 2380 | 2400 | 2405 | 2380 | 145 |
| 580 | 20240422 | 100300 | 1526309065 | 2400 | 2380 | 2400 | 2380 | 283 |
| 581 | 20240422 | 100200 | 1525635495 | 2390 | 2400 | 2400 | 2380 | 830 |
| 582 | 20240422 | 100100 | 1523659005 | 2375 | 2400 | 2405 | 2375 | 564 |
| 583 | 20240422 | 100000 | 1522319300 | 2400 | 2405 | 2405 | 2365 | 2157 |
| 584 | 20240422 | 095900 | 1517184105 | 2400 | 2380 | 2400 | 2380 | 2617 |
| 585 | 20240422 | 095800 | 1510914685 | 2380 | 2380 | 2380 | 2380 | 88 |
| 586 | 20240422 | 095700 | 1510705245 | 2380 | 2360 | 2380 | 2360 | 10246 |
| 587 | 20240422 | 095600 | 1486522095 | 2365 | 2380 | 2380 | 2365 | 4673 |
| 588 | 20240422 | 095500 | 1475448090 | 2390 | 2375 | 2390 | 2375 | 1086 |
| 589 | 20240422 | 095400 | 1472860320 | 2375 | 2390 | 2400 | 2375 | 7000 |
| 590 | 20240422 | 095300 | 1456182180 | 2400 | 2395 | 2400 | 2385 | 700 |
| 591 | 20240422 | 095200 | 1454511170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 592 | 20240422 | 095100 | 1454511170 | 2400 | 2385 | 2400 | 2380 | 2685 |
| 593 | 20240422 | 095000 | 1448106175 | 2390 | 2390 | 2390 | 2385 | 2183 |
| 594 | 20240422 | 094900 | 1442889540 | 2395 | 2395 | 2395 | 2395 | 62 |
| 595 | 20240422 | 094800 | 1442741050 | 2400 | 2385 | 2400 | 2385 | 291 |
| 596 | 20240422 | 094700 | 1442043265 | 2405 | 2385 | 2410 | 2385 | 3311 |
| 597 | 20240422 | 094600 | 1434090060 | 2380 | 2375 | 2385 | 2375 | 652 |
| 598 | 20240422 | 094500 | 1432536455 | 2375 | 2380 | 2385 | 2375 | 3119 |
| 599 | 20240422 | 094400 | 1425125250 | 2380 | 2400 | 2400 | 2380 | 2946 |
| 600 | 20240422 | 094300 | 1418101985 | 2400 | 2410 | 2410 | 2390 | 5725 |
| 601 | 20240422 | 094200 | 1404384105 | 2405 | 2405 | 2410 | 2405 | 899 |
| 602 | 20240422 | 094100 | 1402220505 | 2405 | 2405 | 2410 | 2395 | 7285 |
| 603 | 20240422 | 094000 | 1384730855 | 2405 | 2390 | 2470 | 2380 | 17613 |
| 604 | 20240422 | 093900 | 1342387670 | 2390 | 2375 | 2390 | 2375 | 1033 |
| 605 | 20240422 | 093800 | 1339932405 | 2375 | 2370 | 2375 | 2370 | 770 |
| 606 | 20240422 | 093700 | 1338103740 | 2365 | 2360 | 2370 | 2360 | 1401 |
| 607 | 20240422 | 093600 | 1334787380 | 2365 | 2365 | 2365 | 2360 | 1399 |
| 608 | 20240422 | 093500 | 1331483825 | 2365 | 2355 | 2370 | 2355 | 183 |
| 609 | 20240422 | 093400 | 1331051490 | 2355 | 2360 | 2370 | 2355 | 3755 |
| 610 | 20240422 | 093300 | 1322194370 | 2355 | 2340 | 2355 | 2335 | 6571 |
| 611 | 20240422 | 093200 | 1306828715 | 2340 | 2345 | 2345 | 2335 | 8210 |
| 612 | 20240422 | 093100 | 1287621625 | 2350 | 2350 | 2360 | 2340 | 8847 |
| 613 | 20240422 | 093000 | 1266858075 | 2360 | 2395 | 2395 | 2340 | 28919 |
| 614 | 20240422 | 092900 | 1198416730 | 2390 | 2430 | 2430 | 2390 | 22797 |
| 615 | 20240422 | 092800 | 1143555170 | 2430 | 2440 | 2440 | 2430 | 8127 |
| 616 | 20240422 | 092700 | 1123797350 | 2445 | 2435 | 2445 | 2435 | 1887 |
| 617 | 20240422 | 092600 | 1119199975 | 2435 | 2460 | 2465 | 2430 | 21920 |
| 618 | 20240422 | 092500 | 1065530440 | 2465 | 2465 | 2470 | 2460 | 5424 |
| 619 | 20240422 | 092400 | 1052170355 | 2475 | 2475 | 2475 | 2475 | 5262 |
| 620 | 20240422 | 092300 | 1039146905 | 2480 | 2485 | 2490 | 2465 | 3644 |
| 621 | 20240422 | 092200 | 1030125665 | 2465 | 2495 | 2510 | 2465 | 29503 |
| 622 | 20240422 | 092100 | 956583780 | 2495 | 2465 | 2510 | 2460 | 14338 |
| 623 | 20240422 | 092000 | 920954695 | 2460 | 2475 | 2475 | 2460 | 12091 |
| 624 | 20240422 | 091900 | 891131865 | 2470 | 2485 | 2490 | 2470 | 7076 |
| 625 | 20240422 | 091800 | 873572925 | 2480 | 2480 | 2485 | 2455 | 8317 |
| 626 | 20240422 | 091700 | 853043180 | 2460 | 2485 | 2510 | 2450 | 33866 |
| 627 | 20240422 | 091600 | 769245715 | 2490 | 2495 | 2510 | 2480 | 14673 |
| 628 | 20240422 | 091500 | 732635935 | 2500 | 2520 | 2520 | 2485 | 12068 |
| 629 | 20240422 | 091400 | 702468650 | 2520 | 2495 | 2520 | 2490 | 34060 |
| 630 | 20240422 | 091300 | 617364020 | 2495 | 2490 | 2495 | 2480 | 10706 |
| 631 | 20240422 | 091200 | 590728210 | 2500 | 2520 | 2540 | 2475 | 33257 |
| 632 | 20240422 | 091100 | 507556505 | 2520 | 2440 | 2520 | 2435 | 88139 |
| 633 | 20240422 | 091000 | 288763505 | 2440 | 2440 | 2460 | 2430 | 18407 |
| 634 | 20240422 | 090900 | 243836140 | 2445 | 2410 | 2495 | 2410 | 45067 |
| 635 | 20240422 | 090800 | 133352540 | 2395 | 2360 | 2410 | 2355 | 16868 |
| 636 | 20240422 | 090700 | 93219245 | 2355 | 2360 | 2360 | 2355 | 2687 |
| 637 | 20240422 | 090600 | 86878425 | 2360 | 2355 | 2365 | 2345 | 9302 |
| 638 | 20240422 | 090500 | 64949575 | 2350 | 2340 | 2350 | 2335 | 4769 |
| 639 | 20240422 | 090400 | 53766570 | 2340 | 2330 | 2340 | 2330 | 1253 |
| 640 | 20240422 | 090300 | 50841230 | 2330 | 2335 | 2340 | 2320 | 1897 |
| 641 | 20240422 | 090200 | 46408235 | 2335 | 2315 | 2335 | 2315 | 10157 |
| 642 | 20240422 | 090100 | 22765385 | 2315 | 2315 | 2315 | 2310 | 2449 |
| 643 | 20240422 | 090000 | 17099250 | 2315 | 2320 | 2320 | 2305 | 7383 |