32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 3 | 20240910 | 193700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240910 | 193600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240910 | 193500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240910 | 193400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240910 | 193300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240910 | 193200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240910 | 193100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240910 | 193000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240910 | 192900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240910 | 192800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240910 | 192700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240910 | 192600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240910 | 192500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240910 | 192400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240910 | 192300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240910 | 192200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240910 | 192100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240910 | 192000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240910 | 191900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240910 | 191800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240910 | 191700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240910 | 191600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240910 | 191500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240910 | 191400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240910 | 191300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240910 | 191200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240910 | 191100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240910 | 191000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240910 | 190900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240910 | 190800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 33 | 20240910 | 190700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240910 | 190600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240910 | 190500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240910 | 190400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240910 | 190300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240910 | 190200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240910 | 190100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240910 | 190000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240910 | 185900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240910 | 185800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240910 | 185700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240910 | 185600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240910 | 185500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240910 | 185400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240910 | 185300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240910 | 185200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240910 | 185100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240910 | 185000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240910 | 184900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240910 | 184800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240910 | 184700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240910 | 184600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240910 | 184500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240910 | 184400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240910 | 184300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240910 | 184200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240910 | 184100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240910 | 184000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240910 | 183900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240910 | 183800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 63 | 20240910 | 183700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240910 | 183600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240910 | 183500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240910 | 183400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240910 | 183300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240910 | 183200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240910 | 183100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240910 | 183000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240910 | 182900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240910 | 182800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240910 | 182700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240910 | 182600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240910 | 182500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240910 | 182400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240910 | 182300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240910 | 182200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240910 | 182100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240910 | 182000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240910 | 181900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240910 | 181800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240910 | 181700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240910 | 181600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240910 | 181500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240910 | 181400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240910 | 181300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240910 | 181200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240910 | 181100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240910 | 181000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240910 | 180900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240910 | 180800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 93 | 20240910 | 180700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240910 | 180600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240910 | 180500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240910 | 180400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240910 | 180300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240910 | 180200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240910 | 180100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240910 | 180000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240910 | 175900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240910 | 175800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240910 | 175700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240910 | 175600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240910 | 175500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240910 | 175400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240910 | 175300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240910 | 175200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240910 | 175100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240910 | 175000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240910 | 174900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240910 | 174800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240910 | 174700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240910 | 174600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240910 | 174500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240910 | 174400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240910 | 174300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240910 | 174200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240910 | 174100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240910 | 174000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240910 | 173900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240910 | 173800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 123 | 20240910 | 173700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240910 | 173600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240910 | 173500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240910 | 173400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240910 | 173300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240910 | 173200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240910 | 173100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240910 | 173000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240910 | 172900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240910 | 172800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240910 | 172700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240910 | 172600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240910 | 172500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240910 | 172400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240910 | 172300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240910 | 172200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240910 | 172100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240910 | 172000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240910 | 171900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240910 | 171800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240910 | 171700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240910 | 171600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240910 | 171500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240910 | 171400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240910 | 171300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240910 | 171200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240910 | 171100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240910 | 171000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240910 | 170900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240910 | 170800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 153 | 20240910 | 170700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240910 | 170600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240910 | 170500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240910 | 170400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240910 | 170300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240910 | 170200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240910 | 170100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240910 | 170000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240910 | 165900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240910 | 165800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240910 | 165700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240910 | 165600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240910 | 165500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240910 | 165400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240910 | 165300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240910 | 165200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240910 | 165100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240910 | 165000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240910 | 164900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240910 | 164800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240910 | 164700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240910 | 164600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240910 | 164500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240910 | 164400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240910 | 164300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240910 | 164200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240910 | 164100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240910 | 164000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240910 | 163900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240910 | 163800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 183 | 20240910 | 163700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240910 | 163600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240910 | 163500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240910 | 163400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240910 | 163300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240910 | 163200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240910 | 163100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240910 | 163000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240910 | 162900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240910 | 162800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240910 | 162700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240910 | 162600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240910 | 162500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240910 | 162400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240910 | 162300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240910 | 162200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240910 | 162100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240910 | 162000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240910 | 161900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240910 | 161800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240910 | 161700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240910 | 161600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240910 | 161500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240910 | 161400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240910 | 161300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240910 | 161200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240910 | 161100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240910 | 161000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240910 | 160900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240910 | 160800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 213 | 20240910 | 160700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240910 | 160600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240910 | 160500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240910 | 160400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240910 | 160300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240910 | 160200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240910 | 160100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240910 | 160000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240910 | 155900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240910 | 155800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240910 | 155700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240910 | 155600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240910 | 155500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240910 | 155400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240910 | 155300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240910 | 155200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240910 | 155100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240910 | 155000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240910 | 154900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240910 | 154800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240910 | 154700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240910 | 154600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240910 | 154500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240910 | 154400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240910 | 154300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240910 | 154200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240910 | 154100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240910 | 154000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240910 | 153900 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240910 | 153800 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 243 | 20240910 | 153700 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240910 | 153600 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240910 | 153500 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240910 | 153400 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240910 | 153300 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240910 | 153200 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240910 | 153100 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240910 | 153000 | 13613668710 | 2675 | 2675 | 2675 | 2675 | 21432 |
| 251 | 20240910 | 152900 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 252 | 20240910 | 152800 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 253 | 20240910 | 152700 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 254 | 20240910 | 152600 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 255 | 20240910 | 152500 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 256 | 20240910 | 152400 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 257 | 20240910 | 152300 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 258 | 20240910 | 152200 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 259 | 20240910 | 152100 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 260 | 20240910 | 152000 | 13556338110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 261 | 20240910 | 151900 | 13556338110 | 2645 | 2650 | 2660 | 2640 | 11146 |
| 262 | 20240910 | 151800 | 13526855320 | 2655 | 2655 | 2655 | 2645 | 8261 |
| 263 | 20240910 | 151700 | 13504984800 | 2650 | 2665 | 2665 | 2650 | 4962 |
| 264 | 20240910 | 151600 | 13491810020 | 2665 | 2665 | 2665 | 2655 | 5729 |
| 265 | 20240910 | 151500 | 13476596815 | 2670 | 2675 | 2695 | 2660 | 18527 |
| 266 | 20240910 | 151400 | 13427094470 | 2675 | 2640 | 2675 | 2630 | 5409 |
| 267 | 20240910 | 151300 | 13412718460 | 2640 | 2630 | 2640 | 2620 | 22198 |
| 268 | 20240910 | 151200 | 13354334990 | 2630 | 2635 | 2655 | 2625 | 4504 |
| 269 | 20240910 | 151100 | 13342480625 | 2635 | 2645 | 2655 | 2625 | 11894 |
| 270 | 20240910 | 151000 | 13311077330 | 2645 | 2685 | 2685 | 2640 | 22671 |
| 271 | 20240910 | 150900 | 13250800430 | 2680 | 2690 | 2695 | 2680 | 3670 |
| 272 | 20240910 | 150800 | 13240950405 | 2680 | 2690 | 2695 | 2680 | 2147 |
| 273 | 20240910 | 150700 | 13235183365 | 2690 | 2685 | 2695 | 2680 | 2061 |
| 274 | 20240910 | 150600 | 13229656415 | 2685 | 2695 | 2695 | 2685 | 1053 |
| 275 | 20240910 | 150500 | 13226827030 | 2695 | 2695 | 2700 | 2685 | 4723 |
| 276 | 20240910 | 150400 | 13214103870 | 2700 | 2685 | 2700 | 2680 | 4575 |
| 277 | 20240910 | 150300 | 13201768815 | 2685 | 2680 | 2695 | 2680 | 2647 |
| 278 | 20240910 | 150200 | 13194655780 | 2680 | 2665 | 2680 | 2665 | 10436 |
| 279 | 20240910 | 150100 | 13166755885 | 2665 | 2685 | 2685 | 2650 | 9795 |
| 280 | 20240910 | 150000 | 13140691215 | 2685 | 2700 | 2700 | 2670 | 22682 |
| 281 | 20240910 | 145900 | 13079737955 | 2705 | 2710 | 2715 | 2700 | 6858 |
| 282 | 20240910 | 145800 | 13061194035 | 2715 | 2715 | 2725 | 2715 | 1975 |
| 283 | 20240910 | 145700 | 13055826220 | 2720 | 2725 | 2725 | 2710 | 6060 |
| 284 | 20240910 | 145600 | 13039385270 | 2725 | 2730 | 2735 | 2725 | 2283 |
| 285 | 20240910 | 145500 | 13033158020 | 2730 | 2705 | 2730 | 2705 | 6849 |
| 286 | 20240910 | 145400 | 13014578625 | 2705 | 2710 | 2715 | 2705 | 7097 |
| 287 | 20240910 | 145300 | 12995377335 | 2715 | 2725 | 2725 | 2705 | 8845 |
| 288 | 20240910 | 145200 | 12971387850 | 2725 | 2735 | 2735 | 2715 | 13362 |
| 289 | 20240910 | 145100 | 12935036390 | 2725 | 2730 | 2735 | 2720 | 4990 |
| 290 | 20240910 | 145000 | 12921440365 | 2730 | 2735 | 2735 | 2730 | 162 |
| 291 | 20240910 | 144900 | 12920997325 | 2730 | 2730 | 2730 | 2725 | 3412 |
| 292 | 20240910 | 144800 | 12911693990 | 2730 | 2725 | 2740 | 2725 | 1500 |
| 293 | 20240910 | 144700 | 12907603815 | 2725 | 2740 | 2745 | 2725 | 7547 |
| 294 | 20240910 | 144600 | 12886979540 | 2740 | 2745 | 2745 | 2740 | 1305 |
| 295 | 20240910 | 144500 | 12883402895 | 2745 | 2750 | 2750 | 2745 | 1740 |
| 296 | 20240910 | 144400 | 12878622880 | 2745 | 2735 | 2745 | 2730 | 5968 |
| 297 | 20240910 | 144300 | 12862300425 | 2735 | 2745 | 2745 | 2735 | 4923 |
| 298 | 20240910 | 144200 | 12848829240 | 2745 | 2735 | 2745 | 2735 | 2048 |
| 299 | 20240910 | 144100 | 12843220850 | 2745 | 2745 | 2745 | 2730 | 9265 |
| 300 | 20240910 | 144000 | 12817874070 | 2745 | 2750 | 2750 | 2740 | 5473 |
| 301 | 20240910 | 143900 | 12802837510 | 2765 | 2750 | 2765 | 2750 | 677 |
| 302 | 20240910 | 143800 | 12800975635 | 2750 | 2750 | 2750 | 2750 | 1650 |
| 303 | 20240910 | 143700 | 12796438135 | 2750 | 2760 | 2780 | 2750 | 2603 |
| 304 | 20240910 | 143600 | 12789262865 | 2755 | 2745 | 2755 | 2740 | 1534 |
| 305 | 20240910 | 143500 | 12785045070 | 2745 | 2745 | 2745 | 2740 | 8261 |
| 306 | 20240910 | 143400 | 12762396135 | 2745 | 2740 | 2750 | 2740 | 1315 |
| 307 | 20240910 | 143300 | 12758787010 | 2740 | 2755 | 2755 | 2740 | 1421 |
| 308 | 20240910 | 143200 | 12754886435 | 2745 | 2745 | 2785 | 2740 | 2342 |
| 309 | 20240910 | 143100 | 12748446315 | 2770 | 2795 | 2795 | 2745 | 5187 |
| 310 | 20240910 | 143000 | 12734178440 | 2795 | 2785 | 2795 | 2775 | 2651 |
| 311 | 20240910 | 142900 | 12726811010 | 2780 | 2790 | 2795 | 2780 | 1099 |
| 312 | 20240910 | 142800 | 12723752435 | 2790 | 2795 | 2795 | 2780 | 958 |
| 313 | 20240910 | 142700 | 12721078385 | 2795 | 2780 | 2795 | 2780 | 5488 |
| 314 | 20240910 | 142600 | 12705785960 | 2780 | 2785 | 2785 | 2780 | 981 |
| 315 | 20240910 | 142500 | 12703056455 | 2785 | 2785 | 2790 | 2780 | 2477 |
| 316 | 20240910 | 142400 | 12696157845 | 2780 | 2770 | 2785 | 2770 | 4972 |
| 317 | 20240910 | 142300 | 12682348375 | 2775 | 2765 | 2775 | 2750 | 7522 |
| 318 | 20240910 | 142200 | 12661550505 | 2755 | 2755 | 2765 | 2750 | 2489 |
| 319 | 20240910 | 142100 | 12654700920 | 2750 | 2765 | 2765 | 2750 | 676 |
| 320 | 20240910 | 142000 | 12652838535 | 2765 | 2755 | 2765 | 2755 | 3570 |
| 321 | 20240910 | 141900 | 12642998345 | 2750 | 2755 | 2755 | 2740 | 1726 |
| 322 | 20240910 | 141800 | 12638260505 | 2745 | 2740 | 2750 | 2740 | 372 |
| 323 | 20240910 | 141700 | 12637238425 | 2755 | 2760 | 2765 | 2740 | 3765 |
| 324 | 20240910 | 141600 | 12626905405 | 2745 | 2760 | 2765 | 2745 | 2275 |
| 325 | 20240910 | 141500 | 12620658690 | 2745 | 2750 | 2760 | 2740 | 16822 |
| 326 | 20240910 | 141400 | 12574478310 | 2750 | 2765 | 2770 | 2750 | 12072 |
| 327 | 20240910 | 141300 | 12541218395 | 2760 | 2750 | 2770 | 2745 | 13242 |
| 328 | 20240910 | 141200 | 12504724345 | 2750 | 2750 | 2765 | 2745 | 2124 |
| 329 | 20240910 | 141100 | 12498884120 | 2765 | 2765 | 2765 | 2745 | 4451 |
| 330 | 20240910 | 141000 | 12486632370 | 2765 | 2755 | 2775 | 2750 | 4418 |
| 331 | 20240910 | 140900 | 12474468340 | 2755 | 2755 | 2775 | 2755 | 3382 |
| 332 | 20240910 | 140800 | 12465140790 | 2755 | 2760 | 2775 | 2750 | 9465 |
| 333 | 20240910 | 140700 | 12439059220 | 2765 | 2775 | 2775 | 2765 | 11184 |
| 334 | 20240910 | 140600 | 12408090835 | 2775 | 2780 | 2790 | 2775 | 3582 |
| 335 | 20240910 | 140500 | 12398150165 | 2775 | 2795 | 2795 | 2775 | 6769 |
| 336 | 20240910 | 140400 | 12379362400 | 2795 | 2795 | 2795 | 2780 | 4865 |
| 337 | 20240910 | 140300 | 12365802365 | 2780 | 2785 | 2795 | 2780 | 6075 |
| 338 | 20240910 | 140200 | 12348898735 | 2785 | 2780 | 2790 | 2780 | 3648 |
| 339 | 20240910 | 140100 | 12338737915 | 2780 | 2775 | 2795 | 2775 | 1562 |
| 340 | 20240910 | 140000 | 12334387615 | 2775 | 2780 | 2790 | 2775 | 3157 |
| 341 | 20240910 | 135900 | 12325624390 | 2775 | 2780 | 2790 | 2775 | 9126 |
| 342 | 20240910 | 135800 | 12300249600 | 2780 | 2780 | 2785 | 2770 | 11331 |
| 343 | 20240910 | 135700 | 12268774555 | 2785 | 2785 | 2785 | 2780 | 1979 |
| 344 | 20240910 | 135600 | 12263272580 | 2785 | 2785 | 2790 | 2785 | 2820 |
| 345 | 20240910 | 135500 | 12255418835 | 2790 | 2800 | 2800 | 2785 | 2682 |
| 346 | 20240910 | 135400 | 12247942585 | 2800 | 2785 | 2800 | 2780 | 1182 |
| 347 | 20240910 | 135300 | 12244649825 | 2785 | 2790 | 2790 | 2785 | 8658 |
| 348 | 20240910 | 135200 | 12220521735 | 2795 | 2800 | 2805 | 2795 | 8575 |
| 349 | 20240910 | 135100 | 12196518215 | 2805 | 2815 | 2815 | 2805 | 391 |
| 350 | 20240910 | 135000 | 12195419440 | 2805 | 2820 | 2820 | 2805 | 2268 |
| 351 | 20240910 | 134900 | 12189053445 | 2825 | 2810 | 2825 | 2805 | 2147 |
| 352 | 20240910 | 134800 | 12183017975 | 2815 | 2815 | 2820 | 2805 | 917 |
| 353 | 20240910 | 134700 | 12180433995 | 2815 | 2805 | 2820 | 2800 | 2320 |
| 354 | 20240910 | 134600 | 12173910170 | 2800 | 2805 | 2830 | 2790 | 11699 |
| 355 | 20240910 | 134500 | 12141100125 | 2810 | 2805 | 2810 | 2805 | 781 |
| 356 | 20240910 | 134400 | 12138909165 | 2805 | 2810 | 2810 | 2800 | 7555 |
| 357 | 20240910 | 134300 | 12117746760 | 2810 | 2805 | 2815 | 2800 | 3066 |
| 358 | 20240910 | 134200 | 12109143425 | 2805 | 2800 | 2805 | 2800 | 710 |
| 359 | 20240910 | 134100 | 12107153530 | 2800 | 2800 | 2810 | 2800 | 5465 |
| 360 | 20240910 | 134000 | 12091846620 | 2795 | 2800 | 2800 | 2790 | 6936 |
| 361 | 20240910 | 133900 | 12072471520 | 2795 | 2810 | 2815 | 2795 | 6021 |
| 362 | 20240910 | 133800 | 12055585435 | 2810 | 2815 | 2815 | 2810 | 1225 |
| 363 | 20240910 | 133700 | 12052141490 | 2815 | 2810 | 2815 | 2805 | 2001 |
| 364 | 20240910 | 133600 | 12046517990 | 2810 | 2800 | 2810 | 2800 | 4794 |
| 365 | 20240910 | 133500 | 12033092695 | 2800 | 2805 | 2810 | 2800 | 8586 |
| 366 | 20240910 | 133400 | 12009047910 | 2810 | 2810 | 2810 | 2805 | 4403 |
| 367 | 20240910 | 133300 | 11996686450 | 2810 | 2825 | 2825 | 2805 | 1490 |
| 368 | 20240910 | 133200 | 11992500805 | 2815 | 2810 | 2815 | 2790 | 13043 |
| 369 | 20240910 | 133100 | 11955953240 | 2810 | 2815 | 2820 | 2805 | 11300 |
| 370 | 20240910 | 133000 | 11924169160 | 2820 | 2830 | 2830 | 2820 | 5681 |
| 371 | 20240910 | 132900 | 11908138145 | 2830 | 2825 | 2830 | 2825 | 3453 |
| 372 | 20240910 | 132800 | 11898377245 | 2825 | 2830 | 2830 | 2820 | 7710 |
| 373 | 20240910 | 132700 | 11876612135 | 2830 | 2835 | 2840 | 2830 | 8527 |
| 374 | 20240910 | 132600 | 11852460770 | 2835 | 2820 | 2850 | 2820 | 7573 |
| 375 | 20240910 | 132500 | 11831018915 | 2820 | 2850 | 2850 | 2820 | 10165 |
| 376 | 20240910 | 132400 | 11802248905 | 2850 | 2845 | 2860 | 2845 | 11424 |
| 377 | 20240910 | 132300 | 11769690800 | 2845 | 2830 | 2855 | 2830 | 5819 |
| 378 | 20240910 | 132200 | 11753151020 | 2830 | 2810 | 2845 | 2805 | 10917 |
| 379 | 20240910 | 132100 | 11722393420 | 2805 | 2840 | 2845 | 2805 | 33528 |
| 380 | 20240910 | 132000 | 11627761525 | 2845 | 2820 | 2845 | 2800 | 54353 |
| 381 | 20240910 | 131900 | 11474720345 | 2820 | 2955 | 2960 | 2815 | 54372 |
| 382 | 20240910 | 131800 | 11318619390 | 2960 | 2925 | 2965 | 2905 | 27131 |
| 383 | 20240910 | 131700 | 11238591060 | 2915 | 2925 | 2925 | 2910 | 8352 |
| 384 | 20240910 | 131600 | 11214237295 | 2920 | 2965 | 2965 | 2920 | 16352 |
| 385 | 20240910 | 131500 | 11166174765 | 2960 | 2975 | 2975 | 2935 | 49432 |
| 386 | 20240910 | 131400 | 11019770875 | 2970 | 2945 | 2985 | 2940 | 40315 |
| 387 | 20240910 | 131300 | 10900531295 | 2945 | 2915 | 2950 | 2915 | 17744 |
| 388 | 20240910 | 131200 | 10848452645 | 2920 | 2900 | 2925 | 2890 | 13323 |
| 389 | 20240910 | 131100 | 10809737190 | 2905 | 2910 | 2915 | 2890 | 27075 |
| 390 | 20240910 | 131000 | 10731063245 | 2915 | 2920 | 2925 | 2905 | 14977 |
| 391 | 20240910 | 130900 | 10687422730 | 2925 | 2935 | 2945 | 2915 | 35016 |
| 392 | 20240910 | 130800 | 10584788290 | 2945 | 2925 | 2950 | 2900 | 59152 |
| 393 | 20240910 | 130700 | 10411521150 | 2920 | 3005 | 3005 | 2900 | 124773 |
| 394 | 20240910 | 130600 | 10043248405 | 3005 | 2855 | 3020 | 2855 | 176829 |
| 395 | 20240910 | 130500 | 9518739930 | 2855 | 2865 | 2865 | 2855 | 6824 |
| 396 | 20240910 | 130400 | 9499221770 | 2865 | 2870 | 2870 | 2865 | 1701 |
| 397 | 20240910 | 130300 | 9494342450 | 2870 | 2875 | 2875 | 2870 | 1801 |
| 398 | 20240910 | 130200 | 9489170355 | 2875 | 2875 | 2880 | 2875 | 853 |
| 399 | 20240910 | 130100 | 9486716430 | 2885 | 2890 | 2890 | 2880 | 2995 |
| 400 | 20240910 | 130000 | 9478078620 | 2885 | 2870 | 2890 | 2870 | 3523 |
| 401 | 20240910 | 125900 | 9467923600 | 2860 | 2860 | 2860 | 2860 | 98 |
| 402 | 20240910 | 125800 | 9467643320 | 2855 | 2870 | 2875 | 2855 | 1768 |
| 403 | 20240910 | 125700 | 9462576275 | 2860 | 2860 | 2865 | 2860 | 3478 |
| 404 | 20240910 | 125600 | 9452628695 | 2860 | 2870 | 2875 | 2860 | 4785 |
| 405 | 20240910 | 125500 | 9438910130 | 2870 | 2875 | 2875 | 2870 | 1080 |
| 406 | 20240910 | 125400 | 9435810075 | 2870 | 2875 | 2875 | 2870 | 1443 |
| 407 | 20240910 | 125300 | 9431665820 | 2875 | 2880 | 2880 | 2865 | 1401 |
| 408 | 20240910 | 125200 | 9427649505 | 2870 | 2880 | 2890 | 2870 | 5852 |
| 409 | 20240910 | 125100 | 9410843745 | 2885 | 2870 | 2895 | 2870 | 9824 |
| 410 | 20240910 | 125000 | 9382501135 | 2885 | 2880 | 2885 | 2880 | 531 |
| 411 | 20240910 | 124900 | 9380971500 | 2880 | 2880 | 2880 | 2865 | 2271 |
| 412 | 20240910 | 124800 | 9374438685 | 2865 | 2885 | 2885 | 2860 | 4698 |
| 413 | 20240910 | 124700 | 9360914350 | 2885 | 2860 | 2890 | 2850 | 14029 |
| 414 | 20240910 | 124600 | 9320614965 | 2860 | 2860 | 2860 | 2855 | 962 |
| 415 | 20240910 | 124500 | 9317865330 | 2860 | 2855 | 2860 | 2850 | 3922 |
| 416 | 20240910 | 124400 | 9306683735 | 2860 | 2865 | 2865 | 2850 | 3471 |
| 417 | 20240910 | 124300 | 9296753850 | 2870 | 2865 | 2875 | 2865 | 1076 |
| 418 | 20240910 | 124200 | 9293666235 | 2865 | 2845 | 2865 | 2845 | 2201 |
| 419 | 20240910 | 124100 | 9287383345 | 2845 | 2835 | 2860 | 2835 | 1428 |
| 420 | 20240910 | 124000 | 9283322085 | 2835 | 2865 | 2865 | 2835 | 6288 |
| 421 | 20240910 | 123900 | 9265422945 | 2865 | 2885 | 2885 | 2865 | 7497 |
| 422 | 20240910 | 123800 | 9243914315 | 2885 | 2870 | 2885 | 2865 | 20107 |
| 423 | 20240910 | 123700 | 9186064880 | 2870 | 2865 | 2870 | 2865 | 6787 |
| 424 | 20240910 | 123600 | 9166587725 | 2870 | 2855 | 2870 | 2855 | 10426 |
| 425 | 20240910 | 123500 | 9136724550 | 2850 | 2845 | 2850 | 2845 | 1461 |
| 426 | 20240910 | 123400 | 9132561245 | 2845 | 2855 | 2855 | 2840 | 3143 |
| 427 | 20240910 | 123300 | 9123615590 | 2855 | 2850 | 2860 | 2840 | 7198 |
| 428 | 20240910 | 123200 | 9103087810 | 2850 | 2835 | 2850 | 2830 | 2857 |
| 429 | 20240910 | 123100 | 9094981635 | 2835 | 2845 | 2845 | 2835 | 541 |
| 430 | 20240910 | 123000 | 9093446715 | 2840 | 2840 | 2840 | 2830 | 1150 |
| 431 | 20240910 | 122900 | 9090181005 | 2830 | 2840 | 2840 | 2830 | 471 |
| 432 | 20240910 | 122800 | 9088847245 | 2840 | 2830 | 2840 | 2830 | 2801 |
| 433 | 20240910 | 122700 | 9080911050 | 2830 | 2815 | 2830 | 2815 | 3066 |
| 434 | 20240910 | 122600 | 9072249540 | 2815 | 2820 | 2825 | 2810 | 6790 |
| 435 | 20240910 | 122500 | 9053136495 | 2820 | 2825 | 2830 | 2820 | 615 |
| 436 | 20240910 | 122400 | 9051399350 | 2840 | 2840 | 2840 | 2815 | 2949 |
| 437 | 20240910 | 122300 | 9043075980 | 2840 | 2830 | 2840 | 2825 | 2180 |
| 438 | 20240910 | 122200 | 9036902595 | 2830 | 2845 | 2850 | 2830 | 1462 |
| 439 | 20240910 | 122100 | 9032746595 | 2850 | 2855 | 2855 | 2840 | 3158 |
| 440 | 20240910 | 122000 | 9023740360 | 2855 | 2840 | 2855 | 2835 | 10849 |
| 441 | 20240910 | 121900 | 8992874250 | 2840 | 2845 | 2850 | 2830 | 3653 |
| 442 | 20240910 | 121800 | 8982506930 | 2845 | 2825 | 2845 | 2825 | 3583 |
| 443 | 20240910 | 121700 | 8972358030 | 2830 | 2815 | 2830 | 2815 | 2882 |
| 444 | 20240910 | 121600 | 8964227285 | 2815 | 2805 | 2815 | 2780 | 2119 |
| 445 | 20240910 | 121500 | 8958320795 | 2815 | 2810 | 2815 | 2780 | 6824 |
| 446 | 20240910 | 121400 | 8939258455 | 2810 | 2810 | 2810 | 2810 | 1339 |
| 447 | 20240910 | 121300 | 8935495865 | 2815 | 2810 | 2815 | 2795 | 1563 |
| 448 | 20240910 | 121200 | 8931103915 | 2810 | 2795 | 2810 | 2785 | 3890 |
| 449 | 20240910 | 121100 | 8920260300 | 2815 | 2815 | 2820 | 2785 | 3708 |
| 450 | 20240910 | 121000 | 8909867815 | 2820 | 2815 | 2825 | 2795 | 3667 |
| 451 | 20240910 | 120900 | 8899546425 | 2815 | 2800 | 2815 | 2785 | 1656 |
| 452 | 20240910 | 120800 | 8894905430 | 2805 | 2800 | 2805 | 2800 | 83 |
| 453 | 20240910 | 120700 | 8894673025 | 2785 | 2795 | 2815 | 2785 | 1040 |
| 454 | 20240910 | 120600 | 8891773215 | 2795 | 2815 | 2815 | 2795 | 1222 |
| 455 | 20240910 | 120500 | 8888336200 | 2815 | 2845 | 2850 | 2815 | 15723 |
| 456 | 20240910 | 120400 | 8843742480 | 2845 | 2810 | 2845 | 2810 | 14768 |
| 457 | 20240910 | 120300 | 8802014390 | 2815 | 2805 | 2820 | 2795 | 10554 |
| 458 | 20240910 | 120200 | 8772324860 | 2805 | 2790 | 2820 | 2790 | 13183 |
| 459 | 20240910 | 120100 | 8735326145 | 2790 | 2770 | 2790 | 2765 | 4701 |
| 460 | 20240910 | 120000 | 8722293490 | 2775 | 2770 | 2775 | 2770 | 576 |
| 461 | 20240910 | 115900 | 8720695735 | 2770 | 2760 | 2785 | 2755 | 6973 |
| 462 | 20240910 | 115800 | 8701362880 | 2765 | 2765 | 2765 | 2755 | 5385 |
| 463 | 20240910 | 115700 | 8686504490 | 2760 | 2740 | 2760 | 2740 | 4359 |
| 464 | 20240910 | 115600 | 8674509635 | 2750 | 2740 | 2755 | 2725 | 18127 |
| 465 | 20240910 | 115500 | 8624869110 | 2740 | 2765 | 2765 | 2720 | 50831 |
| 466 | 20240910 | 115400 | 8485257330 | 2765 | 2780 | 2780 | 2760 | 27949 |
| 467 | 20240910 | 115300 | 8407924575 | 2775 | 2785 | 2785 | 2770 | 20381 |
| 468 | 20240910 | 115200 | 8351270310 | 2795 | 2795 | 2795 | 2795 | 0 |
| 469 | 20240910 | 115100 | 8351270310 | 2795 | 2795 | 2795 | 2795 | 0 |
| 470 | 20240910 | 115000 | 8351270310 | 2795 | 2810 | 2810 | 2790 | 11292 |
| 471 | 20240910 | 114900 | 8319738525 | 2810 | 2800 | 2810 | 2795 | 2311 |
| 472 | 20240910 | 114800 | 8313260990 | 2800 | 2810 | 2810 | 2795 | 2216 |
| 473 | 20240910 | 114700 | 8307055340 | 2810 | 2805 | 2810 | 2800 | 1355 |
| 474 | 20240910 | 114600 | 8303257425 | 2805 | 2800 | 2805 | 2790 | 5696 |
| 475 | 20240910 | 114500 | 8287331755 | 2800 | 2810 | 2810 | 2790 | 7193 |
| 476 | 20240910 | 114400 | 8267233925 | 2810 | 2805 | 2810 | 2800 | 1228 |
| 477 | 20240910 | 114300 | 8263790225 | 2805 | 2800 | 2810 | 2795 | 4721 |
| 478 | 20240910 | 114200 | 8250582595 | 2800 | 2805 | 2805 | 2790 | 6173 |
| 479 | 20240910 | 114100 | 8233323700 | 2805 | 2805 | 2805 | 2790 | 3599 |
| 480 | 20240910 | 114000 | 8223253800 | 2805 | 2800 | 2815 | 2790 | 8023 |
| 481 | 20240910 | 113900 | 8200835070 | 2815 | 2820 | 2825 | 2805 | 2268 |
| 482 | 20240910 | 113800 | 8194447745 | 2820 | 2805 | 2825 | 2805 | 592 |
| 483 | 20240910 | 113700 | 8192778695 | 2805 | 2800 | 2820 | 2800 | 6594 |
| 484 | 20240910 | 113600 | 8174273630 | 2800 | 2810 | 2810 | 2795 | 23749 |
| 485 | 20240910 | 113500 | 8107717435 | 2810 | 2810 | 2815 | 2805 | 2093 |
| 486 | 20240910 | 113400 | 8101835220 | 2825 | 2820 | 2825 | 2805 | 2626 |
| 487 | 20240910 | 113300 | 8094455625 | 2820 | 2820 | 2825 | 2810 | 1794 |
| 488 | 20240910 | 113200 | 8089408480 | 2810 | 2815 | 2820 | 2805 | 7607 |
| 489 | 20240910 | 113100 | 8068019175 | 2815 | 2825 | 2835 | 2815 | 9470 |
| 490 | 20240910 | 113000 | 8041340835 | 2835 | 2830 | 2840 | 2820 | 4569 |
| 491 | 20240910 | 112900 | 8028431040 | 2825 | 2830 | 2840 | 2825 | 2293 |
| 492 | 20240910 | 112800 | 8021932475 | 2840 | 2830 | 2840 | 2830 | 208 |
| 493 | 20240910 | 112700 | 8021343260 | 2830 | 2835 | 2835 | 2830 | 279 |
| 494 | 20240910 | 112600 | 8020552795 | 2830 | 2830 | 2835 | 2825 | 1524 |
| 495 | 20240910 | 112500 | 8016242495 | 2830 | 2820 | 2840 | 2820 | 1213 |
| 496 | 20240910 | 112400 | 8012813230 | 2825 | 2825 | 2825 | 2820 | 3983 |
| 497 | 20240910 | 112300 | 8001573260 | 2830 | 2835 | 2835 | 2820 | 7775 |
| 498 | 20240910 | 112200 | 7979596290 | 2835 | 2845 | 2845 | 2835 | 1824 |
| 499 | 20240910 | 112100 | 7974419080 | 2845 | 2835 | 2845 | 2830 | 3888 |
| 500 | 20240910 | 112000 | 7963396220 | 2835 | 2835 | 2850 | 2835 | 1418 |
| 501 | 20240910 | 111900 | 7959365165 | 2845 | 2835 | 2845 | 2835 | 1852 |
| 502 | 20240910 | 111800 | 7954114725 | 2835 | 2830 | 2850 | 2825 | 6557 |
| 503 | 20240910 | 111700 | 7935583950 | 2835 | 2855 | 2855 | 2835 | 152 |
| 504 | 20240910 | 111600 | 7935152530 | 2855 | 2825 | 2855 | 2825 | 2772 |
| 505 | 20240910 | 111500 | 7927264690 | 2825 | 2830 | 2835 | 2820 | 2773 |
| 506 | 20240910 | 111400 | 7919427210 | 2830 | 2840 | 2845 | 2830 | 3786 |
| 507 | 20240910 | 111300 | 7908687425 | 2840 | 2840 | 2845 | 2840 | 4332 |
| 508 | 20240910 | 111200 | 7896379555 | 2845 | 2835 | 2845 | 2830 | 10329 |
| 509 | 20240910 | 111100 | 7867123490 | 2835 | 2845 | 2850 | 2830 | 4134 |
| 510 | 20240910 | 111000 | 7855395270 | 2850 | 2850 | 2860 | 2850 | 3379 |
| 511 | 20240910 | 110900 | 7845742830 | 2850 | 2835 | 2850 | 2835 | 677 |
| 512 | 20240910 | 110800 | 7843823320 | 2835 | 2845 | 2855 | 2835 | 8414 |
| 513 | 20240910 | 110700 | 7819882850 | 2845 | 2825 | 2850 | 2825 | 3241 |
| 514 | 20240910 | 110600 | 7810682680 | 2850 | 2820 | 2850 | 2815 | 4683 |
| 515 | 20240910 | 110500 | 7797461560 | 2820 | 2820 | 2830 | 2820 | 8443 |
| 516 | 20240910 | 110400 | 7773616135 | 2820 | 2835 | 2835 | 2820 | 26899 |
| 517 | 20240910 | 110300 | 7697597900 | 2840 | 2845 | 2850 | 2835 | 4361 |
| 518 | 20240910 | 110200 | 7685200030 | 2840 | 2840 | 2855 | 2840 | 5162 |
| 519 | 20240910 | 110100 | 7670511665 | 2840 | 2850 | 2850 | 2835 | 6571 |
| 520 | 20240910 | 110000 | 7651817020 | 2850 | 2850 | 2855 | 2845 | 1740 |
| 521 | 20240910 | 105900 | 7646856425 | 2855 | 2845 | 2855 | 2830 | 5241 |
| 522 | 20240910 | 105800 | 7631984220 | 2840 | 2860 | 2865 | 2840 | 8822 |
| 523 | 20240910 | 105700 | 7606867935 | 2860 | 2840 | 2865 | 2835 | 9986 |
| 524 | 20240910 | 105600 | 7578382465 | 2835 | 2850 | 2855 | 2830 | 16484 |
| 525 | 20240910 | 105500 | 7531560755 | 2840 | 2850 | 2865 | 2835 | 8731 |
| 526 | 20240910 | 105400 | 7506711210 | 2835 | 2885 | 2905 | 2830 | 51349 |
| 527 | 20240910 | 105300 | 7360354635 | 2885 | 2900 | 2905 | 2885 | 4098 |
| 528 | 20240910 | 105200 | 7348512110 | 2890 | 2895 | 2900 | 2865 | 21278 |
| 529 | 20240910 | 105100 | 7287287415 | 2895 | 2920 | 2920 | 2885 | 17876 |
| 530 | 20240910 | 105000 | 7235492505 | 2920 | 2920 | 2930 | 2910 | 3430 |
| 531 | 20240910 | 104900 | 7225484730 | 2930 | 2920 | 2930 | 2920 | 2001 |
| 532 | 20240910 | 104800 | 7219636330 | 2920 | 2910 | 2930 | 2910 | 1933 |
| 533 | 20240910 | 104700 | 7213999080 | 2910 | 2920 | 2920 | 2905 | 12786 |
| 534 | 20240910 | 104600 | 7176758800 | 2920 | 2925 | 2925 | 2915 | 5873 |
| 535 | 20240910 | 104500 | 7159607190 | 2925 | 2930 | 2935 | 2920 | 3322 |
| 536 | 20240910 | 104400 | 7149885520 | 2920 | 2925 | 2930 | 2910 | 15427 |
| 537 | 20240910 | 104300 | 7104833375 | 2930 | 2925 | 2935 | 2920 | 6219 |
| 538 | 20240910 | 104200 | 7086628950 | 2925 | 2945 | 2945 | 2925 | 10917 |
| 539 | 20240910 | 104100 | 7054629950 | 2945 | 2940 | 2950 | 2940 | 1970 |
| 540 | 20240910 | 104000 | 7048834230 | 2940 | 2955 | 2955 | 2940 | 4415 |
| 541 | 20240910 | 103900 | 7035808580 | 2955 | 2955 | 2960 | 2945 | 4802 |
| 542 | 20240910 | 103800 | 7021630945 | 2955 | 2955 | 2965 | 2955 | 1056 |
| 543 | 20240910 | 103700 | 7018507845 | 2950 | 2970 | 2970 | 2950 | 388 |
| 544 | 20240910 | 103600 | 7017362270 | 2955 | 2955 | 2970 | 2955 | 3942 |
| 545 | 20240910 | 103500 | 7005698555 | 2950 | 2955 | 2980 | 2950 | 12480 |
| 546 | 20240910 | 103400 | 6968597525 | 2955 | 2950 | 2955 | 2935 | 1346 |
| 547 | 20240910 | 103300 | 6964639990 | 2940 | 2935 | 2965 | 2930 | 4784 |
| 548 | 20240910 | 103200 | 6950527950 | 2930 | 2935 | 2940 | 2920 | 9880 |
| 549 | 20240910 | 103100 | 6921622630 | 2935 | 2940 | 2940 | 2930 | 4661 |
| 550 | 20240910 | 103000 | 6907948620 | 2940 | 2925 | 2945 | 2925 | 5805 |
| 551 | 20240910 | 102900 | 6890952145 | 2925 | 2955 | 2955 | 2925 | 9801 |
| 552 | 20240910 | 102800 | 6862154570 | 2945 | 2945 | 2955 | 2940 | 5040 |
| 553 | 20240910 | 102700 | 6847309225 | 2945 | 2940 | 2950 | 2940 | 1565 |
| 554 | 20240910 | 102600 | 6842701640 | 2940 | 2965 | 2970 | 2940 | 10033 |
| 555 | 20240910 | 102500 | 6813076760 | 2970 | 2925 | 2970 | 2920 | 13750 |
| 556 | 20240910 | 102400 | 6772598080 | 2920 | 2940 | 2940 | 2920 | 16598 |
| 557 | 20240910 | 102300 | 6723953520 | 2940 | 2955 | 2965 | 2935 | 19841 |
| 558 | 20240910 | 102200 | 6665524675 | 2965 | 2965 | 2965 | 2940 | 19958 |
| 559 | 20240910 | 102100 | 6606624190 | 2965 | 2990 | 3000 | 2955 | 55998 |
| 560 | 20240910 | 102000 | 6440389680 | 3010 | 3000 | 3015 | 2990 | 17191 |
| 561 | 20240910 | 101900 | 6388868065 | 3005 | 3015 | 3035 | 3000 | 9859 |
| 562 | 20240910 | 101800 | 6359177980 | 3000 | 3005 | 3020 | 2985 | 29999 |
| 563 | 20240910 | 101700 | 6269393220 | 3000 | 3000 | 3020 | 2995 | 25998 |
| 564 | 20240910 | 101600 | 6191339085 | 3000 | 3055 | 3055 | 3000 | 54877 |
| 565 | 20240910 | 101500 | 6025860695 | 3055 | 3055 | 3080 | 3040 | 30536 |
| 566 | 20240910 | 101400 | 5932457005 | 3075 | 3100 | 3105 | 3030 | 137087 |
| 567 | 20240910 | 101300 | 5510438630 | 3105 | 3095 | 3105 | 3065 | 109192 |
| 568 | 20240910 | 101200 | 5172742550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 569 | 20240910 | 101100 | 5172742550 | 3085 | 3045 | 3085 | 3040 | 57190 |
| 570 | 20240910 | 101000 | 4997027385 | 3050 | 3015 | 3080 | 3015 | 65644 |
| 571 | 20240910 | 100900 | 4796566975 | 3015 | 3010 | 3015 | 2995 | 12836 |
| 572 | 20240910 | 100800 | 4757989780 | 3015 | 3015 | 3025 | 3005 | 6882 |
| 573 | 20240910 | 100700 | 4737258810 | 3015 | 3035 | 3040 | 3005 | 22730 |
| 574 | 20240910 | 100600 | 4668468535 | 3035 | 3020 | 3040 | 3010 | 31841 |
| 575 | 20240910 | 100500 | 4571936410 | 3010 | 2985 | 3025 | 2980 | 16412 |
| 576 | 20240910 | 100400 | 4522734695 | 2980 | 3005 | 3020 | 2980 | 11979 |
| 577 | 20240910 | 100300 | 4486834775 | 3000 | 2985 | 3000 | 2985 | 5925 |
| 578 | 20240910 | 100200 | 4469085550 | 2990 | 2980 | 2990 | 2970 | 5350 |
| 579 | 20240910 | 100100 | 4453138410 | 2980 | 2980 | 2985 | 2980 | 2995 |
| 580 | 20240910 | 100000 | 4444208565 | 2980 | 2985 | 2990 | 2965 | 11333 |
| 581 | 20240910 | 095900 | 4410517145 | 2990 | 3015 | 3020 | 2985 | 25466 |
| 582 | 20240910 | 095800 | 4334032890 | 3015 | 3000 | 3020 | 2995 | 22256 |
| 583 | 20240910 | 095700 | 4267062125 | 3000 | 2985 | 3025 | 2975 | 26175 |
| 584 | 20240910 | 095600 | 4188475020 | 2980 | 2975 | 2980 | 2955 | 5237 |
| 585 | 20240910 | 095500 | 4172924895 | 2975 | 2985 | 2990 | 2970 | 7021 |
| 586 | 20240910 | 095400 | 4151993635 | 2985 | 2955 | 2990 | 2955 | 17017 |
| 587 | 20240910 | 095300 | 4101420020 | 2960 | 2950 | 2965 | 2945 | 11278 |
| 588 | 20240910 | 095200 | 4068089785 | 2950 | 2965 | 2990 | 2950 | 13528 |
| 589 | 20240910 | 095100 | 4027946675 | 2960 | 3005 | 3010 | 2915 | 81588 |
| 590 | 20240910 | 095000 | 3785926745 | 3005 | 2930 | 3040 | 2930 | 181962 |
| 591 | 20240910 | 094900 | 3239644400 | 2945 | 2935 | 2945 | 2930 | 2115 |
| 592 | 20240910 | 094800 | 3233445620 | 2935 | 2940 | 2955 | 2930 | 3204 |
| 593 | 20240910 | 094700 | 3224019345 | 2955 | 2950 | 2955 | 2940 | 7401 |
| 594 | 20240910 | 094600 | 3202222760 | 2945 | 2925 | 2955 | 2925 | 11239 |
| 595 | 20240910 | 094500 | 3169139290 | 2925 | 2940 | 2940 | 2920 | 1502 |
| 596 | 20240910 | 094400 | 3164746640 | 2940 | 2925 | 2945 | 2925 | 188 |
| 597 | 20240910 | 094300 | 3164193395 | 2940 | 2925 | 2940 | 2915 | 10687 |
| 598 | 20240910 | 094200 | 3132952720 | 2935 | 2945 | 2950 | 2935 | 1593 |
| 599 | 20240910 | 094100 | 3128276250 | 2950 | 2930 | 2955 | 2925 | 5851 |
| 600 | 20240910 | 094000 | 3111100755 | 2930 | 2925 | 2930 | 2920 | 2462 |
| 601 | 20240910 | 093900 | 3103898070 | 2930 | 2945 | 2950 | 2925 | 3289 |
| 602 | 20240910 | 093800 | 3094238175 | 2950 | 2920 | 2950 | 2915 | 8066 |
| 603 | 20240910 | 093700 | 3070617190 | 2930 | 2920 | 2930 | 2910 | 8236 |
| 604 | 20240910 | 093600 | 3046593215 | 2925 | 2915 | 2925 | 2910 | 13326 |
| 605 | 20240910 | 093500 | 3007748550 | 2920 | 2935 | 2945 | 2920 | 3753 |
| 606 | 20240910 | 093400 | 2996764700 | 2935 | 2930 | 2950 | 2925 | 6707 |
| 607 | 20240910 | 093300 | 2977106700 | 2930 | 2955 | 2955 | 2925 | 6110 |
| 608 | 20240910 | 093200 | 2959199935 | 2955 | 2980 | 2980 | 2925 | 20149 |
| 609 | 20240910 | 093100 | 2899502890 | 2970 | 2965 | 2985 | 2955 | 13426 |
| 610 | 20240910 | 093000 | 2859649785 | 2965 | 2915 | 2975 | 2910 | 16740 |
| 611 | 20240910 | 092900 | 2810199185 | 2915 | 2915 | 2925 | 2910 | 1555 |
| 612 | 20240910 | 092800 | 2805665215 | 2915 | 2915 | 2925 | 2910 | 2498 |
| 613 | 20240910 | 092700 | 2798388740 | 2910 | 2910 | 2930 | 2900 | 15651 |
| 614 | 20240910 | 092600 | 2752902345 | 2910 | 2945 | 2945 | 2910 | 6743 |
| 615 | 20240910 | 092500 | 2733207870 | 2945 | 2935 | 2945 | 2920 | 5539 |
| 616 | 20240910 | 092400 | 2716983080 | 2955 | 2955 | 2955 | 2925 | 23699 |
| 617 | 20240910 | 092300 | 2647195480 | 2945 | 2925 | 2960 | 2915 | 32263 |
| 618 | 20240910 | 092200 | 2552052215 | 2920 | 2930 | 2930 | 2905 | 4208 |
| 619 | 20240910 | 092100 | 2539796605 | 2920 | 2895 | 2930 | 2895 | 5853 |
| 620 | 20240910 | 092000 | 2522738390 | 2895 | 2900 | 2915 | 2895 | 12431 |
| 621 | 20240910 | 091900 | 2486632850 | 2900 | 2910 | 2935 | 2895 | 6156 |
| 622 | 20240910 | 091800 | 2468717475 | 2910 | 2910 | 2920 | 2910 | 3849 |
| 623 | 20240910 | 091700 | 2457512050 | 2910 | 2930 | 2950 | 2910 | 24243 |
| 624 | 20240910 | 091600 | 2386456680 | 2920 | 2910 | 2930 | 2895 | 15059 |
| 625 | 20240910 | 091500 | 2342553365 | 2900 | 2880 | 2915 | 2875 | 6229 |
| 626 | 20240910 | 091400 | 2324523000 | 2885 | 2890 | 2895 | 2870 | 10146 |
| 627 | 20240910 | 091300 | 2295310640 | 2890 | 2950 | 2960 | 2890 | 15607 |
| 628 | 20240910 | 091200 | 2249596455 | 2950 | 2865 | 2950 | 2860 | 18205 |
| 629 | 20240910 | 091100 | 2196870120 | 2865 | 2885 | 2900 | 2860 | 20098 |
| 630 | 20240910 | 091000 | 2138971280 | 2885 | 2885 | 2900 | 2875 | 15509 |
| 631 | 20240910 | 090900 | 2094182705 | 2900 | 2910 | 2940 | 2860 | 33422 |
| 632 | 20240910 | 090800 | 1997363980 | 2905 | 2980 | 2990 | 2905 | 44919 |
| 633 | 20240910 | 090700 | 1865371995 | 2980 | 2990 | 3025 | 2950 | 87169 |
| 634 | 20240910 | 090600 | 1605166635 | 2990 | 2960 | 3000 | 2960 | 24481 |
| 635 | 20240910 | 090500 | 1532044505 | 2975 | 2960 | 2975 | 2940 | 39608 |
| 636 | 20240910 | 090400 | 1414959930 | 2960 | 2980 | 2985 | 2950 | 52345 |
| 637 | 20240910 | 090300 | 1259992265 | 2960 | 2975 | 3010 | 2950 | 109227 |
| 638 | 20240910 | 090200 | 934261340 | 2975 | 2915 | 2990 | 2830 | 190421 |
| 639 | 20240910 | 090100 | 371688845 | 2910 | 2860 | 2920 | 2820 | 60916 |
| 640 | 20240910 | 090000 | 196533990 | 2860 | 2805 | 2895 | 2805 | 68641 |