33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 3 | 20250122 | 194100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20250122 | 194000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20250122 | 193900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20250122 | 193800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20250122 | 193700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20250122 | 193600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20250122 | 193500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20250122 | 193400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20250122 | 193300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20250122 | 193200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20250122 | 193100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20250122 | 193000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20250122 | 192900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20250122 | 192800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20250122 | 192700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20250122 | 192600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20250122 | 192500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20250122 | 192400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20250122 | 192300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20250122 | 192200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20250122 | 192100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20250122 | 192000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20250122 | 191900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20250122 | 191800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20250122 | 191700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20250122 | 191600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20250122 | 191500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20250122 | 191400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20250122 | 191300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20250122 | 191200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 33 | 20250122 | 191100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20250122 | 191000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20250122 | 190900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20250122 | 190800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20250122 | 190700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20250122 | 190600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20250122 | 190500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20250122 | 190400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20250122 | 190300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20250122 | 190200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20250122 | 190100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20250122 | 190000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20250122 | 185900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20250122 | 185800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20250122 | 185700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20250122 | 185600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20250122 | 185500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20250122 | 185400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20250122 | 185300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20250122 | 185200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20250122 | 185100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20250122 | 185000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20250122 | 184900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20250122 | 184800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20250122 | 184700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20250122 | 184600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20250122 | 184500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20250122 | 184400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20250122 | 184300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20250122 | 184200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 63 | 20250122 | 184100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20250122 | 184000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20250122 | 183900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20250122 | 183800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20250122 | 183700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20250122 | 183600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20250122 | 183500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20250122 | 183400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20250122 | 183300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20250122 | 183200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20250122 | 183100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20250122 | 183000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20250122 | 182900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20250122 | 182800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20250122 | 182700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20250122 | 182600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20250122 | 182500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20250122 | 182400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20250122 | 182300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20250122 | 182200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20250122 | 182100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20250122 | 182000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20250122 | 181900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20250122 | 181800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20250122 | 181700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20250122 | 181600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20250122 | 181500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20250122 | 181400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20250122 | 181300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20250122 | 181200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 93 | 20250122 | 181100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20250122 | 181000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20250122 | 180900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20250122 | 180800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20250122 | 180700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20250122 | 180600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20250122 | 180500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20250122 | 180400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20250122 | 180300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20250122 | 180200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20250122 | 180100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20250122 | 180000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20250122 | 175900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20250122 | 175800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20250122 | 175700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20250122 | 175600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20250122 | 175500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20250122 | 175400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20250122 | 175300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20250122 | 175200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20250122 | 175100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20250122 | 175000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20250122 | 174900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20250122 | 174800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20250122 | 174700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20250122 | 174600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20250122 | 174500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20250122 | 174400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20250122 | 174300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20250122 | 174200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 123 | 20250122 | 174100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20250122 | 174000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20250122 | 173900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20250122 | 173800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20250122 | 173700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20250122 | 173600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20250122 | 173500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20250122 | 173400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20250122 | 173300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20250122 | 173200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20250122 | 173100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20250122 | 173000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20250122 | 172900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20250122 | 172800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20250122 | 172700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20250122 | 172600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20250122 | 172500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20250122 | 172400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20250122 | 172300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20250122 | 172200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20250122 | 172100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20250122 | 172000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20250122 | 171900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20250122 | 171800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20250122 | 171700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20250122 | 171600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20250122 | 171500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20250122 | 171400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20250122 | 171300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20250122 | 171200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 153 | 20250122 | 171100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20250122 | 171000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20250122 | 170900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20250122 | 170800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20250122 | 170700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20250122 | 170600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20250122 | 170500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20250122 | 170400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20250122 | 170300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20250122 | 170200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20250122 | 170100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20250122 | 170000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20250122 | 165900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20250122 | 165800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20250122 | 165700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20250122 | 165600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20250122 | 165500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20250122 | 165400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20250122 | 165300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20250122 | 165200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20250122 | 165100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20250122 | 165000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20250122 | 164900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20250122 | 164800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20250122 | 164700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20250122 | 164600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20250122 | 164500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20250122 | 164400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20250122 | 164300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20250122 | 164200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 183 | 20250122 | 164100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20250122 | 164000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20250122 | 163900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20250122 | 163800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20250122 | 163700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20250122 | 163600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20250122 | 163500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20250122 | 163400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20250122 | 163300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20250122 | 163200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20250122 | 163100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20250122 | 163000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20250122 | 162900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20250122 | 162800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20250122 | 162700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20250122 | 162600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20250122 | 162500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20250122 | 162400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20250122 | 162300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20250122 | 162200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20250122 | 162100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20250122 | 162000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20250122 | 161900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20250122 | 161800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20250122 | 161700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20250122 | 161600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20250122 | 161500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20250122 | 161400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20250122 | 161300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20250122 | 161200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 213 | 20250122 | 161100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20250122 | 161000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20250122 | 160900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20250122 | 160800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20250122 | 160700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20250122 | 160600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20250122 | 160500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20250122 | 160400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20250122 | 160300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20250122 | 160200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20250122 | 160100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20250122 | 160000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20250122 | 155900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20250122 | 155800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20250122 | 155700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20250122 | 155600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20250122 | 155500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20250122 | 155400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20250122 | 155300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20250122 | 155200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20250122 | 155100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20250122 | 155000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20250122 | 154900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20250122 | 154800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20250122 | 154700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20250122 | 154600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20250122 | 154500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20250122 | 154400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20250122 | 154300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20250122 | 154200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 243 | 20250122 | 154100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20250122 | 154000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20250122 | 153900 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20250122 | 153800 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20250122 | 153700 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20250122 | 153600 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20250122 | 153500 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20250122 | 153400 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20250122 | 153300 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20250122 | 153200 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20250122 | 153100 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20250122 | 153000 | 128819255860 | 7230 | 7230 | 7230 | 7230 | 96988 |
| 255 | 20250122 | 152900 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250122 | 152800 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250122 | 152700 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250122 | 152600 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250122 | 152500 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250122 | 152400 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250122 | 152300 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250122 | 152200 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250122 | 152100 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250122 | 152000 | 128118032620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250122 | 151900 | 128118032620 | 7250 | 7240 | 7250 | 7230 | 47752 |
| 266 | 20250122 | 151800 | 127772132320 | 7250 | 7230 | 7250 | 7220 | 29120 |
| 267 | 20250122 | 151700 | 127561485370 | 7230 | 7240 | 7240 | 7210 | 21466 |
| 268 | 20250122 | 151600 | 127406348650 | 7240 | 7240 | 7260 | 7230 | 16683 |
| 269 | 20250122 | 151500 | 127285475630 | 7250 | 7220 | 7250 | 7210 | 31687 |
| 270 | 20250122 | 151400 | 127056404460 | 7210 | 7220 | 7240 | 7200 | 27499 |
| 271 | 20250122 | 151300 | 126857961880 | 7230 | 7200 | 7230 | 7200 | 22265 |
| 272 | 20250122 | 151200 | 126697227210 | 7200 | 7180 | 7220 | 7180 | 28148 |
| 273 | 20250122 | 151100 | 126494531130 | 7180 | 7170 | 7190 | 7160 | 37496 |
| 274 | 20250122 | 151000 | 126225522520 | 7170 | 7150 | 7170 | 7150 | 16629 |
| 275 | 20250122 | 150900 | 126106408570 | 7160 | 7160 | 7170 | 7130 | 35784 |
| 276 | 20250122 | 150800 | 125850585800 | 7130 | 7150 | 7170 | 7130 | 39163 |
| 277 | 20250122 | 150700 | 125570746820 | 7150 | 7140 | 7150 | 7120 | 54045 |
| 278 | 20250122 | 150600 | 125185270000 | 7130 | 7210 | 7210 | 7130 | 67350 |
| 279 | 20250122 | 150500 | 124702836210 | 7210 | 7190 | 7220 | 7180 | 35050 |
| 280 | 20250122 | 150400 | 124450432210 | 7190 | 7240 | 7240 | 7160 | 59678 |
| 281 | 20250122 | 150300 | 124020941490 | 7240 | 7300 | 7300 | 7240 | 25025 |
| 282 | 20250122 | 150200 | 123839156770 | 7300 | 7310 | 7320 | 7290 | 13902 |
| 283 | 20250122 | 150100 | 123737604890 | 7320 | 7340 | 7340 | 7300 | 14993 |
| 284 | 20250122 | 150000 | 123627792630 | 7340 | 7330 | 7350 | 7320 | 22110 |
| 285 | 20250122 | 145900 | 123465512880 | 7330 | 7300 | 7330 | 7300 | 18227 |
| 286 | 20250122 | 145800 | 123332156550 | 7310 | 7270 | 7320 | 7270 | 11505 |
| 287 | 20250122 | 145700 | 123248259700 | 7270 | 7310 | 7340 | 7260 | 38820 |
| 288 | 20250122 | 145600 | 122965274770 | 7310 | 7340 | 7350 | 7310 | 37531 |
| 289 | 20250122 | 145500 | 122689845920 | 7350 | 7320 | 7350 | 7320 | 26777 |
| 290 | 20250122 | 145400 | 122493364800 | 7330 | 7320 | 7340 | 7310 | 39279 |
| 291 | 20250122 | 145300 | 122205631750 | 7320 | 7310 | 7330 | 7310 | 26407 |
| 292 | 20250122 | 145200 | 122012268740 | 7310 | 7280 | 7330 | 7280 | 53019 |
| 293 | 20250122 | 145100 | 121624723480 | 7280 | 7280 | 7280 | 7270 | 14791 |
| 294 | 20250122 | 145000 | 121517108710 | 7280 | 7270 | 7280 | 7270 | 11887 |
| 295 | 20250122 | 144900 | 121430624510 | 7270 | 7270 | 7290 | 7260 | 9776 |
| 296 | 20250122 | 144800 | 121359497240 | 7270 | 7290 | 7290 | 7260 | 21200 |
| 297 | 20250122 | 144700 | 121205146220 | 7290 | 7280 | 7300 | 7280 | 40119 |
| 298 | 20250122 | 144600 | 120912567480 | 7280 | 7240 | 7280 | 7240 | 20719 |
| 299 | 20250122 | 144500 | 120762125540 | 7240 | 7250 | 7250 | 7230 | 14655 |
| 300 | 20250122 | 144400 | 120656035400 | 7250 | 7220 | 7260 | 7220 | 16810 |
| 301 | 20250122 | 144300 | 120534352000 | 7220 | 7240 | 7240 | 7200 | 21247 |
| 302 | 20250122 | 144200 | 120380970030 | 7240 | 7280 | 7290 | 7230 | 34106 |
| 303 | 20250122 | 144100 | 120133296540 | 7280 | 7270 | 7290 | 7250 | 17868 |
| 304 | 20250122 | 144000 | 120003373250 | 7260 | 7260 | 7270 | 7250 | 40795 |
| 305 | 20250122 | 143900 | 119707098300 | 7270 | 7250 | 7270 | 7240 | 15097 |
| 306 | 20250122 | 143800 | 119597539960 | 7250 | 7250 | 7260 | 7240 | 22378 |
| 307 | 20250122 | 143700 | 119435406180 | 7250 | 7230 | 7250 | 7230 | 28441 |
| 308 | 20250122 | 143600 | 119229367750 | 7230 | 7170 | 7230 | 7160 | 44792 |
| 309 | 20250122 | 143500 | 118907131030 | 7160 | 7140 | 7170 | 7130 | 14752 |
| 310 | 20250122 | 143400 | 118801683400 | 7130 | 7170 | 7170 | 7130 | 30445 |
| 311 | 20250122 | 143300 | 118584319170 | 7170 | 7170 | 7200 | 7150 | 21818 |
| 312 | 20250122 | 143200 | 118427563070 | 7180 | 7160 | 7180 | 7150 | 12065 |
| 313 | 20250122 | 143100 | 118341087450 | 7170 | 7150 | 7170 | 7140 | 22927 |
| 314 | 20250122 | 143000 | 118177066010 | 7140 | 7160 | 7160 | 7140 | 19884 |
| 315 | 20250122 | 142900 | 118034869290 | 7150 | 7170 | 7170 | 7130 | 27079 |
| 316 | 20250122 | 142800 | 117841380100 | 7170 | 7170 | 7190 | 7160 | 20923 |
| 317 | 20250122 | 142700 | 117691306830 | 7180 | 7170 | 7190 | 7170 | 12382 |
| 318 | 20250122 | 142600 | 117602400540 | 7180 | 7150 | 7190 | 7130 | 38863 |
| 319 | 20250122 | 142500 | 117324517250 | 7150 | 7210 | 7210 | 7140 | 38444 |
| 320 | 20250122 | 142400 | 117049008130 | 7210 | 7220 | 7230 | 7190 | 35100 |
| 321 | 20250122 | 142300 | 116795879790 | 7220 | 7180 | 7220 | 7170 | 54712 |
| 322 | 20250122 | 142200 | 116402479880 | 7180 | 7150 | 7180 | 7100 | 115787 |
| 323 | 20250122 | 142100 | 115576322280 | 7150 | 7210 | 7210 | 7150 | 115103 |
| 324 | 20250122 | 142000 | 114749556030 | 7200 | 7260 | 7270 | 7200 | 62093 |
| 325 | 20250122 | 141900 | 114300841330 | 7270 | 7250 | 7280 | 7250 | 44115 |
| 326 | 20250122 | 141800 | 113980267920 | 7240 | 7230 | 7240 | 7220 | 32291 |
| 327 | 20250122 | 141700 | 113746772270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20250122 | 141600 | 113746772270 | 7230 | 7230 | 7240 | 7230 | 37564 |
| 329 | 20250122 | 141500 | 113475171950 | 7240 | 7240 | 7250 | 7230 | 37386 |
| 330 | 20250122 | 141400 | 113204557180 | 7240 | 7260 | 7260 | 7230 | 56240 |
| 331 | 20250122 | 141300 | 112797165650 | 7250 | 7250 | 7270 | 7230 | 61336 |
| 332 | 20250122 | 141200 | 112352871350 | 7250 | 7290 | 7300 | 7250 | 73643 |
| 333 | 20250122 | 141100 | 111817489600 | 7300 | 7320 | 7320 | 7290 | 57352 |
| 334 | 20250122 | 141000 | 111398717590 | 7320 | 7330 | 7330 | 7310 | 20721 |
| 335 | 20250122 | 140900 | 111247076450 | 7320 | 7330 | 7340 | 7320 | 10261 |
| 336 | 20250122 | 140800 | 111171859840 | 7330 | 7340 | 7340 | 7320 | 13235 |
| 337 | 20250122 | 140700 | 111074823280 | 7330 | 7330 | 7340 | 7320 | 13037 |
| 338 | 20250122 | 140600 | 110979245620 | 7320 | 7320 | 7330 | 7310 | 8007 |
| 339 | 20250122 | 140500 | 110920665150 | 7330 | 7330 | 7330 | 7310 | 8722 |
| 340 | 20250122 | 140400 | 110856827900 | 7320 | 7310 | 7330 | 7310 | 7010 |
| 341 | 20250122 | 140300 | 110805531160 | 7310 | 7320 | 7330 | 7310 | 9122 |
| 342 | 20250122 | 140200 | 110738814470 | 7320 | 7310 | 7330 | 7300 | 16153 |
| 343 | 20250122 | 140100 | 110620683440 | 7310 | 7320 | 7330 | 7300 | 37813 |
| 344 | 20250122 | 140000 | 110344408130 | 7320 | 7350 | 7360 | 7320 | 27106 |
| 345 | 20250122 | 135900 | 110145589880 | 7350 | 7340 | 7360 | 7340 | 6210 |
| 346 | 20250122 | 135800 | 110099926830 | 7350 | 7350 | 7350 | 7340 | 15831 |
| 347 | 20250122 | 135700 | 109983652470 | 7350 | 7340 | 7350 | 7330 | 8822 |
| 348 | 20250122 | 135600 | 109918880200 | 7350 | 7330 | 7350 | 7330 | 12840 |
| 349 | 20250122 | 135500 | 109824622110 | 7330 | 7310 | 7340 | 7300 | 30766 |
| 350 | 20250122 | 135400 | 109599436470 | 7310 | 7320 | 7330 | 7300 | 42638 |
| 351 | 20250122 | 135300 | 109287662490 | 7330 | 7340 | 7360 | 7310 | 46223 |
| 352 | 20250122 | 135200 | 108948912740 | 7340 | 7370 | 7380 | 7340 | 43093 |
| 353 | 20250122 | 135100 | 108631798850 | 7370 | 7390 | 7400 | 7370 | 16170 |
| 354 | 20250122 | 135000 | 108512470930 | 7390 | 7430 | 7430 | 7370 | 28851 |
| 355 | 20250122 | 134900 | 108298997250 | 7430 | 7410 | 7450 | 7400 | 31178 |
| 356 | 20250122 | 134800 | 108067312840 | 7400 | 7370 | 7410 | 7360 | 21586 |
| 357 | 20250122 | 134700 | 107907959260 | 7360 | 7400 | 7400 | 7350 | 30842 |
| 358 | 20250122 | 134600 | 107680569370 | 7400 | 7370 | 7400 | 7360 | 35033 |
| 359 | 20250122 | 134500 | 107422234560 | 7370 | 7410 | 7420 | 7370 | 39058 |
| 360 | 20250122 | 134400 | 107133665810 | 7410 | 7400 | 7420 | 7400 | 14349 |
| 361 | 20250122 | 134300 | 107027344040 | 7400 | 7410 | 7440 | 7400 | 15339 |
| 362 | 20250122 | 134200 | 106913659000 | 7430 | 7450 | 7450 | 7410 | 18981 |
| 363 | 20250122 | 134100 | 106772528770 | 7450 | 7420 | 7450 | 7410 | 28338 |
| 364 | 20250122 | 134000 | 106562281310 | 7420 | 7460 | 7470 | 7420 | 25416 |
| 365 | 20250122 | 133900 | 106373161250 | 7460 | 7490 | 7490 | 7450 | 37314 |
| 366 | 20250122 | 133800 | 106094502720 | 7490 | 7500 | 7500 | 7480 | 11497 |
| 367 | 20250122 | 133700 | 106008393790 | 7500 | 7480 | 7500 | 7480 | 14585 |
| 368 | 20250122 | 133600 | 105899159760 | 7490 | 7490 | 7490 | 7480 | 6909 |
| 369 | 20250122 | 133500 | 105847461880 | 7480 | 7480 | 7490 | 7470 | 7698 |
| 370 | 20250122 | 133400 | 105789883220 | 7470 | 7480 | 7490 | 7470 | 18914 |
| 371 | 20250122 | 133300 | 105648507720 | 7480 | 7490 | 7500 | 7480 | 19686 |
| 372 | 20250122 | 133200 | 105501124140 | 7490 | 7480 | 7500 | 7470 | 17239 |
| 373 | 20250122 | 133100 | 105372060180 | 7480 | 7490 | 7500 | 7460 | 23009 |
| 374 | 20250122 | 133000 | 105200035240 | 7490 | 7540 | 7540 | 7490 | 27190 |
| 375 | 20250122 | 132900 | 104995742700 | 7540 | 7510 | 7540 | 7510 | 32727 |
| 376 | 20250122 | 132800 | 104749402020 | 7510 | 7510 | 7520 | 7500 | 15422 |
| 377 | 20250122 | 132700 | 104633593070 | 7500 | 7490 | 7510 | 7490 | 13787 |
| 378 | 20250122 | 132600 | 104530202680 | 7500 | 7500 | 7510 | 7480 | 22764 |
| 379 | 20250122 | 132500 | 104359597060 | 7510 | 7490 | 7510 | 7480 | 18998 |
| 380 | 20250122 | 132400 | 104217238550 | 7500 | 7500 | 7500 | 7480 | 21785 |
| 381 | 20250122 | 132300 | 104053993010 | 7490 | 7520 | 7530 | 7490 | 63533 |
| 382 | 20250122 | 132200 | 103576589950 | 7510 | 7460 | 7530 | 7450 | 76547 |
| 383 | 20250122 | 132100 | 103002613780 | 7460 | 7420 | 7460 | 7420 | 40038 |
| 384 | 20250122 | 132000 | 102704617360 | 7430 | 7430 | 7430 | 7420 | 2880 |
| 385 | 20250122 | 131900 | 102683228290 | 7420 | 7420 | 7440 | 7410 | 21714 |
| 386 | 20250122 | 131800 | 102522109520 | 7430 | 7430 | 7440 | 7420 | 8796 |
| 387 | 20250122 | 131700 | 102456766340 | 7440 | 7440 | 7440 | 7430 | 5303 |
| 388 | 20250122 | 131600 | 102417354720 | 7440 | 7430 | 7440 | 7420 | 3366 |
| 389 | 20250122 | 131500 | 102392333530 | 7430 | 7430 | 7440 | 7420 | 11912 |
| 390 | 20250122 | 131400 | 102303807120 | 7430 | 7420 | 7430 | 7420 | 5924 |
| 391 | 20250122 | 131300 | 102259827740 | 7420 | 7430 | 7430 | 7420 | 7340 |
| 392 | 20250122 | 131200 | 102205316590 | 7420 | 7430 | 7430 | 7420 | 6728 |
| 393 | 20250122 | 131100 | 102155360750 | 7440 | 7420 | 7440 | 7390 | 9443 |
| 394 | 20250122 | 131000 | 102085369400 | 7420 | 7430 | 7450 | 7390 | 16027 |
| 395 | 20250122 | 130900 | 101966508460 | 7440 | 7420 | 7450 | 7420 | 13494 |
| 396 | 20250122 | 130800 | 101866150560 | 7440 | 7440 | 7450 | 7420 | 6622 |
| 397 | 20250122 | 130700 | 101816918740 | 7450 | 7450 | 7450 | 7420 | 16488 |
| 398 | 20250122 | 130600 | 101694308270 | 7450 | 7390 | 7460 | 7380 | 30955 |
| 399 | 20250122 | 130500 | 101464617410 | 7390 | 7390 | 7400 | 7360 | 24420 |
| 400 | 20250122 | 130400 | 101284486350 | 7390 | 7400 | 7430 | 7380 | 27774 |
| 401 | 20250122 | 130300 | 101079010260 | 7400 | 7440 | 7450 | 7400 | 22521 |
| 402 | 20250122 | 130200 | 100911962740 | 7450 | 7460 | 7460 | 7440 | 23599 |
| 403 | 20250122 | 130100 | 100736194480 | 7460 | 7420 | 7470 | 7410 | 19744 |
| 404 | 20250122 | 130000 | 100589113120 | 7430 | 7450 | 7460 | 7420 | 11661 |
| 405 | 20250122 | 125900 | 100502365230 | 7450 | 7430 | 7460 | 7430 | 16510 |
| 406 | 20250122 | 125800 | 100379470560 | 7440 | 7390 | 7440 | 7380 | 23588 |
| 407 | 20250122 | 125700 | 100204788710 | 7400 | 7430 | 7440 | 7390 | 40734 |
| 408 | 20250122 | 125600 | 99902805190 | 7430 | 7500 | 7500 | 7400 | 50202 |
| 409 | 20250122 | 125500 | 99528985190 | 7510 | 7470 | 7510 | 7470 | 33059 |
| 410 | 20250122 | 125400 | 99281293760 | 7480 | 7510 | 7520 | 7460 | 34392 |
| 411 | 20250122 | 125300 | 99024109030 | 7500 | 7530 | 7550 | 7500 | 100308 |
| 412 | 20250122 | 125200 | 98268168960 | 7530 | 7460 | 7530 | 7450 | 77926 |
| 413 | 20250122 | 125100 | 97684242370 | 7460 | 7420 | 7460 | 7410 | 34313 |
| 414 | 20250122 | 125000 | 97429043020 | 7420 | 7420 | 7420 | 7400 | 9744 |
| 415 | 20250122 | 124900 | 97356804630 | 7410 | 7400 | 7430 | 7400 | 18109 |
| 416 | 20250122 | 124800 | 97222569090 | 7400 | 7430 | 7440 | 7400 | 29528 |
| 417 | 20250122 | 124700 | 97003493510 | 7440 | 7430 | 7440 | 7420 | 22808 |
| 418 | 20250122 | 124600 | 96834058850 | 7430 | 7410 | 7440 | 7400 | 25881 |
| 419 | 20250122 | 124500 | 96642064260 | 7410 | 7400 | 7420 | 7400 | 12537 |
| 420 | 20250122 | 124400 | 96549173610 | 7400 | 7420 | 7430 | 7390 | 50647 |
| 421 | 20250122 | 124300 | 96173875320 | 7420 | 7370 | 7420 | 7360 | 43814 |
| 422 | 20250122 | 124200 | 95849693230 | 7360 | 7340 | 7370 | 7330 | 26212 |
| 423 | 20250122 | 124100 | 95656859630 | 7340 | 7320 | 7350 | 7320 | 7583 |
| 424 | 20250122 | 124000 | 95601258620 | 7310 | 7330 | 7340 | 7310 | 13126 |
| 425 | 20250122 | 123900 | 95505184360 | 7320 | 7340 | 7340 | 7320 | 5260 |
| 426 | 20250122 | 123800 | 95466647180 | 7340 | 7320 | 7340 | 7320 | 6575 |
| 427 | 20250122 | 123700 | 95418492620 | 7320 | 7310 | 7330 | 7310 | 7227 |
| 428 | 20250122 | 123600 | 95365541260 | 7320 | 7340 | 7350 | 7320 | 15825 |
| 429 | 20250122 | 123500 | 95249561220 | 7350 | 7370 | 7370 | 7340 | 17752 |
| 430 | 20250122 | 123400 | 95118949650 | 7360 | 7350 | 7380 | 7350 | 57349 |
| 431 | 20250122 | 123300 | 94696606590 | 7350 | 7320 | 7350 | 7310 | 17990 |
| 432 | 20250122 | 123200 | 94564761010 | 7320 | 7290 | 7320 | 7290 | 8170 |
| 433 | 20250122 | 123100 | 94505070690 | 7290 | 7320 | 7320 | 7280 | 16223 |
| 434 | 20250122 | 123000 | 94386838900 | 7320 | 7290 | 7330 | 7270 | 25926 |
| 435 | 20250122 | 122900 | 94197599230 | 7280 | 7280 | 7300 | 7270 | 12477 |
| 436 | 20250122 | 122800 | 94106726570 | 7280 | 7260 | 7290 | 7260 | 21553 |
| 437 | 20250122 | 122700 | 93950082180 | 7270 | 7270 | 7280 | 7260 | 31723 |
| 438 | 20250122 | 122600 | 93719638680 | 7270 | 7280 | 7290 | 7260 | 21108 |
| 439 | 20250122 | 122500 | 93566082730 | 7280 | 7310 | 7310 | 7270 | 36700 |
| 440 | 20250122 | 122400 | 93298758930 | 7310 | 7300 | 7340 | 7290 | 19178 |
| 441 | 20250122 | 122300 | 93158490710 | 7300 | 7260 | 7300 | 7260 | 22441 |
| 442 | 20250122 | 122200 | 92995144120 | 7270 | 7290 | 7300 | 7260 | 79432 |
| 443 | 20250122 | 122100 | 92417608810 | 7290 | 7300 | 7320 | 7280 | 30157 |
| 444 | 20250122 | 122000 | 92197575990 | 7300 | 7330 | 7330 | 7300 | 34214 |
| 445 | 20250122 | 121900 | 91947528150 | 7330 | 7360 | 7360 | 7330 | 14940 |
| 446 | 20250122 | 121800 | 91837810720 | 7350 | 7360 | 7370 | 7350 | 7484 |
| 447 | 20250122 | 121700 | 91782752760 | 7360 | 7380 | 7380 | 7350 | 4661 |
| 448 | 20250122 | 121600 | 91748420630 | 7370 | 7360 | 7380 | 7350 | 16734 |
| 449 | 20250122 | 121500 | 91625201860 | 7370 | 7370 | 7380 | 7350 | 23037 |
| 450 | 20250122 | 121400 | 91455555920 | 7380 | 7380 | 7390 | 7370 | 25181 |
| 451 | 20250122 | 121300 | 91269799000 | 7370 | 7350 | 7380 | 7350 | 19294 |
| 452 | 20250122 | 121200 | 91127697480 | 7350 | 7320 | 7360 | 7320 | 26188 |
| 453 | 20250122 | 121100 | 90935457560 | 7330 | 7290 | 7330 | 7280 | 39392 |
| 454 | 20250122 | 121000 | 90648042300 | 7290 | 7320 | 7320 | 7280 | 62454 |
| 455 | 20250122 | 120900 | 90192318730 | 7320 | 7360 | 7360 | 7320 | 64271 |
| 456 | 20250122 | 120800 | 89720613090 | 7360 | 7340 | 7370 | 7330 | 37486 |
| 457 | 20250122 | 120700 | 89445101200 | 7340 | 7290 | 7350 | 7270 | 64167 |
| 458 | 20250122 | 120600 | 88976178080 | 7290 | 7430 | 7440 | 7290 | 133604 |
| 459 | 20250122 | 120500 | 87993585700 | 7430 | 7460 | 7460 | 7430 | 12108 |
| 460 | 20250122 | 120400 | 87903464660 | 7450 | 7450 | 7460 | 7450 | 9907 |
| 461 | 20250122 | 120300 | 87829615010 | 7460 | 7450 | 7460 | 7440 | 7668 |
| 462 | 20250122 | 120200 | 87772459110 | 7450 | 7460 | 7460 | 7440 | 12264 |
| 463 | 20250122 | 120100 | 87681082730 | 7460 | 7440 | 7470 | 7440 | 11742 |
| 464 | 20250122 | 120000 | 87593576160 | 7440 | 7420 | 7450 | 7410 | 24526 |
| 465 | 20250122 | 115900 | 87411469820 | 7410 | 7390 | 7410 | 7380 | 38072 |
| 466 | 20250122 | 115800 | 87130013450 | 7390 | 7420 | 7420 | 7380 | 99678 |
| 467 | 20250122 | 115700 | 86392706250 | 7410 | 7440 | 7440 | 7410 | 56200 |
| 468 | 20250122 | 115600 | 85975818870 | 7440 | 7450 | 7460 | 7440 | 21603 |
| 469 | 20250122 | 115500 | 85814980990 | 7450 | 7460 | 7470 | 7440 | 45647 |
| 470 | 20250122 | 115400 | 85474800550 | 7460 | 7500 | 7510 | 7460 | 39422 |
| 471 | 20250122 | 115300 | 85180009750 | 7510 | 7500 | 7510 | 7500 | 8069 |
| 472 | 20250122 | 115200 | 85119468630 | 7510 | 7500 | 7520 | 7500 | 4412 |
| 473 | 20250122 | 115100 | 85086357030 | 7500 | 7510 | 7520 | 7500 | 9867 |
| 474 | 20250122 | 115000 | 85012294350 | 7520 | 7510 | 7520 | 7510 | 5451 |
| 475 | 20250122 | 114900 | 84971333970 | 7510 | 7510 | 7520 | 7510 | 4748 |
| 476 | 20250122 | 114800 | 84935664520 | 7520 | 7520 | 7540 | 7510 | 7730 |
| 477 | 20250122 | 114700 | 84877542870 | 7520 | 7520 | 7540 | 7520 | 6590 |
| 478 | 20250122 | 114600 | 84827932470 | 7530 | 7510 | 7530 | 7500 | 7952 |
| 479 | 20250122 | 114500 | 84768126750 | 7510 | 7490 | 7510 | 7480 | 23498 |
| 480 | 20250122 | 114400 | 84592084690 | 7480 | 7500 | 7500 | 7480 | 30741 |
| 481 | 20250122 | 114300 | 84361888540 | 7500 | 7520 | 7530 | 7490 | 56143 |
| 482 | 20250122 | 114200 | 83940353050 | 7530 | 7540 | 7540 | 7520 | 21297 |
| 483 | 20250122 | 114100 | 83780114300 | 7540 | 7550 | 7560 | 7530 | 13718 |
| 484 | 20250122 | 114000 | 83676680720 | 7560 | 7550 | 7560 | 7540 | 15476 |
| 485 | 20250122 | 113900 | 83559788490 | 7540 | 7540 | 7560 | 7540 | 27354 |
| 486 | 20250122 | 113800 | 83353291500 | 7550 | 7560 | 7560 | 7540 | 6589 |
| 487 | 20250122 | 113700 | 83303578680 | 7550 | 7530 | 7560 | 7530 | 7233 |
| 488 | 20250122 | 113600 | 83248987690 | 7540 | 7530 | 7540 | 7520 | 29316 |
| 489 | 20250122 | 113500 | 83028253100 | 7530 | 7550 | 7560 | 7530 | 14262 |
| 490 | 20250122 | 113400 | 82920734540 | 7550 | 7570 | 7570 | 7550 | 9351 |
| 491 | 20250122 | 113300 | 82850075570 | 7570 | 7590 | 7590 | 7560 | 32038 |
| 492 | 20250122 | 113200 | 82607337300 | 7590 | 7590 | 7590 | 7570 | 22921 |
| 493 | 20250122 | 113100 | 82433548340 | 7580 | 7570 | 7590 | 7560 | 18071 |
| 494 | 20250122 | 113000 | 82296623850 | 7570 | 7570 | 7580 | 7560 | 14921 |
| 495 | 20250122 | 112900 | 82183689590 | 7570 | 7560 | 7570 | 7540 | 10533 |
| 496 | 20250122 | 112800 | 82104090110 | 7560 | 7540 | 7560 | 7540 | 13205 |
| 497 | 20250122 | 112700 | 82004430530 | 7550 | 7550 | 7550 | 7540 | 1707 |
| 498 | 20250122 | 112600 | 81991552410 | 7550 | 7550 | 7550 | 7530 | 9276 |
| 499 | 20250122 | 112500 | 81921600880 | 7550 | 7560 | 7560 | 7540 | 4200 |
| 500 | 20250122 | 112400 | 81889891400 | 7560 | 7560 | 7560 | 7550 | 6544 |
| 501 | 20250122 | 112300 | 81840439380 | 7560 | 7540 | 7560 | 7540 | 8996 |
| 502 | 20250122 | 112200 | 81772547920 | 7540 | 7540 | 7550 | 7530 | 8247 |
| 503 | 20250122 | 112100 | 81710382890 | 7540 | 7530 | 7540 | 7530 | 4305 |
| 504 | 20250122 | 112000 | 81677941110 | 7530 | 7540 | 7550 | 7530 | 6731 |
| 505 | 20250122 | 111900 | 81627221170 | 7550 | 7540 | 7550 | 7530 | 10478 |
| 506 | 20250122 | 111800 | 81548187850 | 7540 | 7540 | 7550 | 7530 | 3371 |
| 507 | 20250122 | 111700 | 81522769690 | 7530 | 7550 | 7550 | 7530 | 6040 |
| 508 | 20250122 | 111600 | 81477228240 | 7550 | 7560 | 7560 | 7540 | 10896 |
| 509 | 20250122 | 111500 | 81395004770 | 7560 | 7570 | 7570 | 7550 | 13686 |
| 510 | 20250122 | 111400 | 81291517180 | 7570 | 7550 | 7570 | 7540 | 18452 |
| 511 | 20250122 | 111300 | 81152142090 | 7550 | 7530 | 7550 | 7530 | 11541 |
| 512 | 20250122 | 111200 | 81065147210 | 7540 | 7530 | 7540 | 7530 | 8252 |
| 513 | 20250122 | 111100 | 81002956640 | 7530 | 7530 | 7540 | 7520 | 21058 |
| 514 | 20250122 | 111000 | 80844419920 | 7520 | 7530 | 7540 | 7520 | 11673 |
| 515 | 20250122 | 110900 | 80756525260 | 7530 | 7540 | 7550 | 7530 | 7283 |
| 516 | 20250122 | 110800 | 80701641640 | 7540 | 7550 | 7560 | 7530 | 12589 |
| 517 | 20250122 | 110700 | 80606728560 | 7550 | 7550 | 7550 | 7540 | 13790 |
| 518 | 20250122 | 110600 | 80502693060 | 7550 | 7570 | 7580 | 7550 | 20787 |
| 519 | 20250122 | 110500 | 80345366030 | 7580 | 7570 | 7580 | 7550 | 14172 |
| 520 | 20250122 | 110400 | 80238142110 | 7560 | 7550 | 7570 | 7540 | 35986 |
| 521 | 20250122 | 110300 | 79966225260 | 7540 | 7530 | 7550 | 7530 | 7237 |
| 522 | 20250122 | 110200 | 79911609750 | 7540 | 7550 | 7550 | 7530 | 6752 |
| 523 | 20250122 | 110100 | 79860682910 | 7550 | 7540 | 7550 | 7530 | 10965 |
| 524 | 20250122 | 110000 | 79777954320 | 7540 | 7520 | 7540 | 7510 | 17828 |
| 525 | 20250122 | 105900 | 79643854560 | 7520 | 7530 | 7530 | 7520 | 5537 |
| 526 | 20250122 | 105800 | 79602204510 | 7530 | 7530 | 7540 | 7530 | 8433 |
| 527 | 20250122 | 105700 | 79538692350 | 7530 | 7550 | 7550 | 7530 | 7187 |
| 528 | 20250122 | 105600 | 79484472750 | 7540 | 7520 | 7550 | 7520 | 9487 |
| 529 | 20250122 | 105500 | 79413053930 | 7520 | 7520 | 7530 | 7510 | 12927 |
| 530 | 20250122 | 105400 | 79315839170 | 7520 | 7540 | 7550 | 7520 | 21772 |
| 531 | 20250122 | 105300 | 79151944200 | 7540 | 7550 | 7560 | 7540 | 8025 |
| 532 | 20250122 | 105200 | 79091361970 | 7560 | 7550 | 7590 | 7550 | 16651 |
| 533 | 20250122 | 105100 | 78965345380 | 7550 | 7590 | 7600 | 7540 | 31895 |
| 534 | 20250122 | 105000 | 78723703980 | 7600 | 7570 | 7600 | 7570 | 29990 |
| 535 | 20250122 | 104900 | 78496190920 | 7580 | 7550 | 7580 | 7540 | 15161 |
| 536 | 20250122 | 104800 | 78381523210 | 7550 | 7540 | 7560 | 7540 | 8967 |
| 537 | 20250122 | 104700 | 78313847550 | 7540 | 7540 | 7550 | 7530 | 6692 |
| 538 | 20250122 | 104600 | 78263394770 | 7540 | 7530 | 7540 | 7520 | 7657 |
| 539 | 20250122 | 104500 | 78205700170 | 7520 | 7520 | 7530 | 7520 | 9042 |
| 540 | 20250122 | 104400 | 78137668490 | 7530 | 7530 | 7560 | 7520 | 14401 |
| 541 | 20250122 | 104300 | 78029176640 | 7530 | 7530 | 7560 | 7530 | 32965 |
| 542 | 20250122 | 104200 | 77780367980 | 7540 | 7510 | 7550 | 7510 | 28853 |
| 543 | 20250122 | 104100 | 77563092670 | 7520 | 7510 | 7520 | 7510 | 7770 |
| 544 | 20250122 | 104000 | 77504735780 | 7510 | 7510 | 7520 | 7500 | 9709 |
| 545 | 20250122 | 103900 | 77431856820 | 7520 | 7510 | 7520 | 7500 | 18029 |
| 546 | 20250122 | 103800 | 77296515820 | 7510 | 7530 | 7530 | 7510 | 14600 |
| 547 | 20250122 | 103700 | 77186732480 | 7530 | 7520 | 7540 | 7520 | 9209 |
| 548 | 20250122 | 103600 | 77117396480 | 7530 | 7530 | 7530 | 7510 | 10571 |
| 549 | 20250122 | 103500 | 77037897060 | 7530 | 7550 | 7550 | 7520 | 12220 |
| 550 | 20250122 | 103400 | 76945775510 | 7550 | 7550 | 7560 | 7540 | 11129 |
| 551 | 20250122 | 103300 | 76861735210 | 7550 | 7520 | 7570 | 7510 | 21662 |
| 552 | 20250122 | 103200 | 76698210930 | 7520 | 7530 | 7530 | 7500 | 49683 |
| 553 | 20250122 | 103100 | 76325224600 | 7530 | 7550 | 7550 | 7530 | 19631 |
| 554 | 20250122 | 103000 | 76177336560 | 7540 | 7570 | 7580 | 7540 | 25047 |
| 555 | 20250122 | 102900 | 75988198980 | 7560 | 7560 | 7580 | 7550 | 21002 |
| 556 | 20250122 | 102800 | 75829274130 | 7560 | 7560 | 7580 | 7550 | 14249 |
| 557 | 20250122 | 102700 | 75721510780 | 7570 | 7600 | 7610 | 7560 | 41707 |
| 558 | 20250122 | 102600 | 75404952680 | 7600 | 7630 | 7630 | 7600 | 41165 |
| 559 | 20250122 | 102500 | 75091676190 | 7630 | 7630 | 7640 | 7610 | 34029 |
| 560 | 20250122 | 102400 | 74832152070 | 7620 | 7640 | 7660 | 7600 | 75226 |
| 561 | 20250122 | 102300 | 74257868460 | 7650 | 7610 | 7650 | 7600 | 48473 |
| 562 | 20250122 | 102200 | 73888347580 | 7610 | 7570 | 7610 | 7550 | 26150 |
| 563 | 20250122 | 102100 | 73689963020 | 7580 | 7540 | 7580 | 7540 | 8603 |
| 564 | 20250122 | 102000 | 73624913740 | 7540 | 7590 | 7590 | 7530 | 34498 |
| 565 | 20250122 | 101900 | 73364039980 | 7580 | 7580 | 7590 | 7570 | 14921 |
| 566 | 20250122 | 101800 | 73250920550 | 7580 | 7550 | 7580 | 7550 | 20674 |
| 567 | 20250122 | 101700 | 73094504590 | 7550 | 7590 | 7590 | 7550 | 28285 |
| 568 | 20250122 | 101600 | 72880270300 | 7590 | 7590 | 7630 | 7560 | 88361 |
| 569 | 20250122 | 101500 | 72208684070 | 7590 | 7550 | 7600 | 7550 | 49430 |
| 570 | 20250122 | 101400 | 71833950010 | 7550 | 7530 | 7570 | 7520 | 49126 |
| 571 | 20250122 | 101300 | 71462849940 | 7520 | 7500 | 7530 | 7480 | 15170 |
| 572 | 20250122 | 101200 | 71348937460 | 7490 | 7480 | 7500 | 7470 | 23732 |
| 573 | 20250122 | 101100 | 71171324430 | 7480 | 7520 | 7520 | 7480 | 39110 |
| 574 | 20250122 | 101000 | 70878402840 | 7510 | 7510 | 7530 | 7500 | 24253 |
| 575 | 20250122 | 100900 | 70696186140 | 7510 | 7540 | 7540 | 7510 | 15432 |
| 576 | 20250122 | 100800 | 70580165270 | 7540 | 7530 | 7540 | 7520 | 14698 |
| 577 | 20250122 | 100700 | 70469510390 | 7530 | 7510 | 7540 | 7510 | 17503 |
| 578 | 20250122 | 100600 | 70337790200 | 7520 | 7570 | 7570 | 7510 | 31327 |
| 579 | 20250122 | 100500 | 70101618060 | 7560 | 7590 | 7590 | 7550 | 31762 |
| 580 | 20250122 | 100400 | 69861220110 | 7580 | 7580 | 7590 | 7560 | 38649 |
| 581 | 20250122 | 100300 | 69568321980 | 7580 | 7550 | 7600 | 7540 | 81698 |
| 582 | 20250122 | 100200 | 68949212750 | 7550 | 7530 | 7550 | 7530 | 22488 |
| 583 | 20250122 | 100100 | 68779633580 | 7530 | 7530 | 7550 | 7530 | 42243 |
| 584 | 20250122 | 100000 | 68461242870 | 7540 | 7550 | 7570 | 7530 | 104680 |
| 585 | 20250122 | 095900 | 67670645880 | 7550 | 7510 | 7550 | 7500 | 34629 |
| 586 | 20250122 | 095800 | 67409938560 | 7510 | 7510 | 7530 | 7500 | 88429 |
| 587 | 20250122 | 095700 | 66745310130 | 7520 | 7480 | 7520 | 7460 | 48786 |
| 588 | 20250122 | 095600 | 66379768210 | 7480 | 7480 | 7490 | 7460 | 23206 |
| 589 | 20250122 | 095500 | 66206298340 | 7480 | 7440 | 7480 | 7440 | 15924 |
| 590 | 20250122 | 095400 | 66087520120 | 7450 | 7470 | 7480 | 7440 | 24979 |
| 591 | 20250122 | 095300 | 65901226540 | 7460 | 7490 | 7490 | 7450 | 25750 |
| 592 | 20250122 | 095200 | 65708898370 | 7480 | 7470 | 7510 | 7460 | 26606 |
| 593 | 20250122 | 095100 | 65509737690 | 7470 | 7430 | 7470 | 7420 | 23704 |
| 594 | 20250122 | 095000 | 65333238750 | 7430 | 7450 | 7500 | 7420 | 43584 |
| 595 | 20250122 | 094900 | 65008184420 | 7450 | 7480 | 7490 | 7430 | 28603 |
| 596 | 20250122 | 094800 | 64794834530 | 7480 | 7430 | 7490 | 7420 | 34167 |
| 597 | 20250122 | 094700 | 64540260380 | 7420 | 7430 | 7450 | 7420 | 20960 |
| 598 | 20250122 | 094600 | 64384415410 | 7440 | 7430 | 7450 | 7410 | 30948 |
| 599 | 20250122 | 094500 | 64154589750 | 7430 | 7520 | 7520 | 7420 | 43163 |
| 600 | 20250122 | 094400 | 63832103140 | 7510 | 7490 | 7530 | 7490 | 66827 |
| 601 | 20250122 | 094300 | 63330397190 | 7500 | 7460 | 7500 | 7440 | 44753 |
| 602 | 20250122 | 094200 | 62996134520 | 7450 | 7460 | 7470 | 7390 | 161997 |
| 603 | 20250122 | 094100 | 61794208040 | 7450 | 7470 | 7480 | 7450 | 36554 |
| 604 | 20250122 | 094000 | 61521469670 | 7460 | 7490 | 7520 | 7450 | 69281 |
| 605 | 20250122 | 093900 | 61002461360 | 7490 | 7450 | 7500 | 7440 | 95908 |
| 606 | 20250122 | 093800 | 60287245070 | 7450 | 7510 | 7520 | 7440 | 231915 |
| 607 | 20250122 | 093700 | 58553619800 | 7510 | 7550 | 7550 | 7510 | 71904 |
| 608 | 20250122 | 093600 | 58013045930 | 7550 | 7550 | 7560 | 7510 | 101930 |
| 609 | 20250122 | 093500 | 57245658400 | 7550 | 7590 | 7590 | 7540 | 85049 |
| 610 | 20250122 | 093400 | 56602491600 | 7580 | 7590 | 7600 | 7580 | 27781 |
| 611 | 20250122 | 093300 | 56391678420 | 7600 | 7630 | 7630 | 7570 | 61430 |
| 612 | 20250122 | 093200 | 55925269120 | 7620 | 7650 | 7660 | 7620 | 55227 |
| 613 | 20250122 | 093100 | 55503546440 | 7660 | 7620 | 7680 | 7620 | 151563 |
| 614 | 20250122 | 093000 | 54342290900 | 7630 | 7590 | 7680 | 7590 | 157704 |
| 615 | 20250122 | 092900 | 53138311150 | 7600 | 7570 | 7600 | 7570 | 28370 |
| 616 | 20250122 | 092800 | 52923282250 | 7570 | 7600 | 7600 | 7550 | 56968 |
| 617 | 20250122 | 092700 | 52491435360 | 7590 | 7540 | 7600 | 7530 | 46587 |
| 618 | 20250122 | 092600 | 52139246890 | 7540 | 7560 | 7580 | 7530 | 78684 |
| 619 | 20250122 | 092500 | 51545630320 | 7570 | 7600 | 7620 | 7560 | 56386 |
| 620 | 20250122 | 092400 | 51117832870 | 7620 | 7570 | 7630 | 7570 | 134738 |
| 621 | 20250122 | 092300 | 50093102900 | 7580 | 7560 | 7580 | 7550 | 53991 |
| 622 | 20250122 | 092200 | 49684448470 | 7550 | 7590 | 7600 | 7520 | 199712 |
| 623 | 20250122 | 092100 | 48176650960 | 7600 | 7630 | 7630 | 7580 | 105347 |
| 624 | 20250122 | 092000 | 47375663110 | 7630 | 7640 | 7660 | 7610 | 74794 |
| 625 | 20250122 | 091900 | 46805067390 | 7650 | 7660 | 7670 | 7620 | 66434 |
| 626 | 20250122 | 091800 | 46297393190 | 7660 | 7650 | 7690 | 7640 | 93086 |
| 627 | 20250122 | 091700 | 45584139600 | 7650 | 7640 | 7680 | 7630 | 106014 |
| 628 | 20250122 | 091600 | 44771437580 | 7650 | 7580 | 7670 | 7580 | 162245 |
| 629 | 20250122 | 091500 | 43535291580 | 7590 | 7700 | 7700 | 7570 | 283340 |
| 630 | 20250122 | 091400 | 41376944690 | 7700 | 7700 | 7710 | 7670 | 103747 |
| 631 | 20250122 | 091300 | 40578863340 | 7700 | 7680 | 7770 | 7650 | 232000 |
| 632 | 20250122 | 091200 | 38791938080 | 7680 | 7730 | 7750 | 7660 | 211745 |
| 633 | 20250122 | 091100 | 37162164510 | 7730 | 7790 | 7790 | 7660 | 315816 |
| 634 | 20250122 | 091000 | 34724194450 | 7780 | 7800 | 7810 | 7730 | 196330 |
| 635 | 20250122 | 090900 | 33198977730 | 7790 | 7880 | 7890 | 7750 | 261432 |
| 636 | 20250122 | 090800 | 31155457890 | 7890 | 7950 | 7960 | 7880 | 154789 |
| 637 | 20250122 | 090700 | 29927829430 | 7950 | 7880 | 7980 | 7880 | 242601 |
| 638 | 20250122 | 090600 | 27999707510 | 7880 | 7930 | 7950 | 7840 | 333585 |
| 639 | 20250122 | 090500 | 25367571970 | 7940 | 8110 | 8110 | 7930 | 409694 |
| 640 | 20250122 | 090400 | 22085329160 | 8120 | 7700 | 8190 | 7680 | 1043211 |
| 641 | 20250122 | 090300 | 13780191730 | 7690 | 7940 | 7960 | 7650 | 672039 |
| 642 | 20250122 | 090200 | 8536468060 | 7950 | 8030 | 8030 | 7930 | 1065601 |
| 643 | 20250122 | 090100 | 0 | 6850 | 6850 | 6850 | 6850 | 0 |
| 644 | 20250122 | 090000 | 0 | 6850 | 6850 | 6850 | 6850 | 0 |