32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 3 | 20241126 | 194200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241126 | 194100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241126 | 194000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241126 | 193900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241126 | 193800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241126 | 193700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241126 | 193600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241126 | 193500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241126 | 193400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241126 | 193300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241126 | 193200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241126 | 193100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241126 | 193000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241126 | 192900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241126 | 192800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241126 | 192700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241126 | 192600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241126 | 192500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241126 | 192400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241126 | 192300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241126 | 192200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241126 | 192100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241126 | 192000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241126 | 191900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241126 | 191800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241126 | 191700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241126 | 191600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241126 | 191500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241126 | 191400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241126 | 191300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 33 | 20241126 | 191200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241126 | 191100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241126 | 191000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241126 | 190900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241126 | 190800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241126 | 190700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241126 | 190600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241126 | 190500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241126 | 190400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241126 | 190300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241126 | 190200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241126 | 190100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241126 | 190000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241126 | 185900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241126 | 185800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241126 | 185700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241126 | 185600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241126 | 185500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241126 | 185400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241126 | 185300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241126 | 185200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241126 | 185100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241126 | 185000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241126 | 184900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241126 | 184800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241126 | 184700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241126 | 184600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241126 | 184500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241126 | 184400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241126 | 184300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 63 | 20241126 | 184200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241126 | 184100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241126 | 184000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241126 | 183900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241126 | 183800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241126 | 183700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241126 | 183600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241126 | 183500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241126 | 183400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241126 | 183300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241126 | 183200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241126 | 183100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241126 | 183000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241126 | 182900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241126 | 182800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241126 | 182700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241126 | 182600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241126 | 182500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241126 | 182400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241126 | 182300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241126 | 182200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241126 | 182100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241126 | 182000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241126 | 181900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241126 | 181800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241126 | 181700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241126 | 181600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241126 | 181500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241126 | 181400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241126 | 181300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 93 | 20241126 | 181200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241126 | 181100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241126 | 181000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241126 | 180900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241126 | 180800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241126 | 180700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241126 | 180600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241126 | 180500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241126 | 180400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241126 | 180300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241126 | 180200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241126 | 180100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241126 | 180000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241126 | 175900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241126 | 175800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241126 | 175700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241126 | 175600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241126 | 175500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241126 | 175400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241126 | 175300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241126 | 175200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241126 | 175100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241126 | 175000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241126 | 174900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241126 | 174800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241126 | 174700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241126 | 174600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241126 | 174500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241126 | 174400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241126 | 174300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 123 | 20241126 | 174200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241126 | 174100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241126 | 174000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241126 | 173900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241126 | 173800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241126 | 173700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241126 | 173600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241126 | 173500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241126 | 173400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241126 | 173300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241126 | 173200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241126 | 173100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241126 | 173000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241126 | 172900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241126 | 172800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241126 | 172700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241126 | 172600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241126 | 172500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241126 | 172400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241126 | 172300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241126 | 172200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241126 | 172100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241126 | 172000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241126 | 171900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241126 | 171800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241126 | 171700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241126 | 171600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241126 | 171500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241126 | 171400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241126 | 171300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 153 | 20241126 | 171200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241126 | 171100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241126 | 171000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241126 | 170900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241126 | 170800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241126 | 170700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241126 | 170600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241126 | 170500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241126 | 170400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241126 | 170300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241126 | 170200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241126 | 170100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241126 | 170000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241126 | 165900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241126 | 165800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241126 | 165700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241126 | 165600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241126 | 165500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241126 | 165400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241126 | 165300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241126 | 165200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241126 | 165100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241126 | 165000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241126 | 164900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241126 | 164800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241126 | 164700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241126 | 164600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241126 | 164500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241126 | 164400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241126 | 164300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 183 | 20241126 | 164200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241126 | 164100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241126 | 164000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241126 | 163900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241126 | 163800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241126 | 163700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241126 | 163600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241126 | 163500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241126 | 163400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241126 | 163300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241126 | 163200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241126 | 163100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241126 | 163000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20241126 | 162900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20241126 | 162800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20241126 | 162700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20241126 | 162600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20241126 | 162500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20241126 | 162400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20241126 | 162300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20241126 | 162200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20241126 | 162100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20241126 | 162000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20241126 | 161900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20241126 | 161800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20241126 | 161700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20241126 | 161600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20241126 | 161500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20241126 | 161400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20241126 | 161300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 213 | 20241126 | 161200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20241126 | 161100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20241126 | 161000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20241126 | 160900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20241126 | 160800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20241126 | 160700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20241126 | 160600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20241126 | 160500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20241126 | 160400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20241126 | 160300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20241126 | 160200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20241126 | 160100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20241126 | 160000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20241126 | 155900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20241126 | 155800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20241126 | 155700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20241126 | 155600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20241126 | 155500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20241126 | 155400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20241126 | 155300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20241126 | 155200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20241126 | 155100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20241126 | 155000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20241126 | 154900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20241126 | 154800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20241126 | 154700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20241126 | 154600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20241126 | 154500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20241126 | 154400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20241126 | 154300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 243 | 20241126 | 154200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20241126 | 154100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20241126 | 154000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20241126 | 153900 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20241126 | 153800 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20241126 | 153700 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20241126 | 153600 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20241126 | 153500 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20241126 | 153400 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20241126 | 153300 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20241126 | 153200 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20241126 | 153100 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20241126 | 153000 | 3242649620 | 7640 | 7640 | 7640 | 7640 | 7114 |
| 256 | 20241126 | 152900 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20241126 | 152800 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20241126 | 152700 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20241126 | 152600 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20241126 | 152500 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20241126 | 152400 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20241126 | 152300 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20241126 | 152200 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20241126 | 152100 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20241126 | 152000 | 3188298660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20241126 | 151900 | 3188298660 | 7620 | 7630 | 7640 | 7620 | 3504 |
| 267 | 20241126 | 151800 | 3161557220 | 7620 | 7630 | 7630 | 7620 | 645 |
| 268 | 20241126 | 151700 | 3156638560 | 7630 | 7630 | 7630 | 7620 | 832 |
| 269 | 20241126 | 151600 | 3150292720 | 7630 | 7630 | 7630 | 7630 | 1135 |
| 270 | 20241126 | 151500 | 3141632670 | 7630 | 7620 | 7630 | 7620 | 206 |
| 271 | 20241126 | 151400 | 3140061590 | 7630 | 7620 | 7630 | 7620 | 1727 |
| 272 | 20241126 | 151300 | 3126886690 | 7620 | 7620 | 7620 | 7610 | 690 |
| 273 | 20241126 | 151200 | 3121631570 | 7620 | 7620 | 7620 | 7610 | 886 |
| 274 | 20241126 | 151100 | 3114883250 | 7620 | 7620 | 7620 | 7610 | 2066 |
| 275 | 20241126 | 151000 | 3099153300 | 7620 | 7610 | 7620 | 7610 | 3095 |
| 276 | 20241126 | 150900 | 3075579620 | 7620 | 7620 | 7630 | 7620 | 1675 |
| 277 | 20241126 | 150800 | 3062813690 | 7630 | 7620 | 7630 | 7620 | 2510 |
| 278 | 20241126 | 150700 | 3043668060 | 7630 | 7620 | 7630 | 7620 | 990 |
| 279 | 20241126 | 150600 | 3036123520 | 7620 | 7620 | 7630 | 7620 | 285 |
| 280 | 20241126 | 150500 | 3033951790 | 7620 | 7610 | 7620 | 7610 | 123 |
| 281 | 20241126 | 150400 | 3033014720 | 7610 | 7630 | 7630 | 7610 | 905 |
| 282 | 20241126 | 150300 | 3026119300 | 7610 | 7620 | 7630 | 7610 | 1041 |
| 283 | 20241126 | 150200 | 3018192220 | 7610 | 7620 | 7620 | 7610 | 1868 |
| 284 | 20241126 | 150100 | 3003961870 | 7630 | 7630 | 7630 | 7630 | 218 |
| 285 | 20241126 | 150000 | 3002298530 | 7630 | 7620 | 7630 | 7620 | 121 |
| 286 | 20241126 | 145900 | 3001375900 | 7620 | 7600 | 7620 | 7600 | 150 |
| 287 | 20241126 | 145800 | 3000233180 | 7620 | 7630 | 7630 | 7610 | 586 |
| 288 | 20241126 | 145700 | 2995767420 | 7640 | 7600 | 7640 | 7600 | 1195 |
| 289 | 20241126 | 145600 | 2986659220 | 7600 | 7610 | 7610 | 7600 | 12 |
| 290 | 20241126 | 145500 | 2986568000 | 7600 | 7610 | 7610 | 7600 | 1381 |
| 291 | 20241126 | 145400 | 2976068390 | 7600 | 7600 | 7600 | 7600 | 44 |
| 292 | 20241126 | 145300 | 2975733990 | 7600 | 7600 | 7600 | 7600 | 489 |
| 293 | 20241126 | 145200 | 2972017590 | 7600 | 7600 | 7610 | 7600 | 1310 |
| 294 | 20241126 | 145100 | 2962061490 | 7600 | 7610 | 7610 | 7600 | 780 |
| 295 | 20241126 | 145000 | 2956128690 | 7600 | 7600 | 7600 | 7600 | 1230 |
| 296 | 20241126 | 144900 | 2946780690 | 7600 | 7610 | 7610 | 7600 | 5036 |
| 297 | 20241126 | 144800 | 2908503880 | 7610 | 7620 | 7620 | 7610 | 2020 |
| 298 | 20241126 | 144700 | 2893126930 | 7630 | 7610 | 7630 | 7610 | 1898 |
| 299 | 20241126 | 144600 | 2878652120 | 7600 | 7610 | 7610 | 7600 | 2497 |
| 300 | 20241126 | 144500 | 2859673160 | 7620 | 7600 | 7620 | 7590 | 5109 |
| 301 | 20241126 | 144400 | 2820851840 | 7600 | 7600 | 7600 | 7600 | 652 |
| 302 | 20241126 | 144300 | 2815896640 | 7590 | 7590 | 7590 | 7590 | 130 |
| 303 | 20241126 | 144200 | 2814909940 | 7590 | 7590 | 7600 | 7590 | 361 |
| 304 | 20241126 | 144100 | 2812167410 | 7610 | 7610 | 7610 | 7600 | 1461 |
| 305 | 20241126 | 144000 | 2801063550 | 7610 | 7590 | 7610 | 7590 | 1897 |
| 306 | 20241126 | 143900 | 2786657110 | 7590 | 7580 | 7590 | 7580 | 1445 |
| 307 | 20241126 | 143800 | 2775702810 | 7570 | 7580 | 7580 | 7570 | 2 |
| 308 | 20241126 | 143700 | 2775687660 | 7570 | 7570 | 7570 | 7570 | 465 |
| 309 | 20241126 | 143600 | 2772167610 | 7570 | 7570 | 7570 | 7570 | 70 |
| 310 | 20241126 | 143500 | 2771637710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20241126 | 143400 | 2771637710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20241126 | 143300 | 2771637710 | 7580 | 7560 | 7580 | 7560 | 20 |
| 313 | 20241126 | 143200 | 2771486310 | 7580 | 7580 | 7580 | 7580 | 2 |
| 314 | 20241126 | 143100 | 2771471150 | 7560 | 7570 | 7570 | 7560 | 2521 |
| 315 | 20241126 | 143000 | 2752408430 | 7570 | 7570 | 7570 | 7570 | 368 |
| 316 | 20241126 | 142900 | 2749622670 | 7570 | 7570 | 7570 | 7570 | 200 |
| 317 | 20241126 | 142800 | 2748108670 | 7570 | 7570 | 7570 | 7570 | 1491 |
| 318 | 20241126 | 142700 | 2736821800 | 7570 | 7580 | 7580 | 7570 | 211 |
| 319 | 20241126 | 142600 | 2735222470 | 7580 | 7580 | 7590 | 7580 | 295 |
| 320 | 20241126 | 142500 | 2732985110 | 7590 | 7570 | 7590 | 7570 | 7 |
| 321 | 20241126 | 142400 | 2732932100 | 7590 | 7570 | 7590 | 7570 | 203 |
| 322 | 20241126 | 142300 | 2731392170 | 7590 | 7570 | 7590 | 7570 | 302 |
| 323 | 20241126 | 142200 | 2729104000 | 7570 | 7590 | 7590 | 7570 | 140 |
| 324 | 20241126 | 142100 | 2728043760 | 7580 | 7580 | 7580 | 7580 | 35 |
| 325 | 20241126 | 142000 | 2727778460 | 7580 | 7580 | 7580 | 7580 | 211 |
| 326 | 20241126 | 141900 | 2726179080 | 7590 | 7580 | 7590 | 7580 | 201 |
| 327 | 20241126 | 141800 | 2724655490 | 7570 | 7570 | 7570 | 7570 | 7 |
| 328 | 20241126 | 141700 | 2724602500 | 7580 | 7580 | 7580 | 7580 | 25 |
| 329 | 20241126 | 141600 | 2724413000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20241126 | 141500 | 2724413000 | 7580 | 7600 | 7600 | 7580 | 71 |
| 331 | 20241126 | 141400 | 2723874800 | 7580 | 7580 | 7580 | 7570 | 714 |
| 332 | 20241126 | 141300 | 2718464780 | 7600 | 7600 | 7600 | 7600 | 1 |
| 333 | 20241126 | 141200 | 2718457180 | 7600 | 7590 | 7600 | 7590 | 290 |
| 334 | 20241126 | 141100 | 2716253200 | 7600 | 7600 | 7600 | 7580 | 52 |
| 335 | 20241126 | 141000 | 2715859000 | 7590 | 7580 | 7590 | 7580 | 1893 |
| 336 | 20241126 | 140900 | 2701509760 | 7560 | 7580 | 7580 | 7560 | 1182 |
| 337 | 20241126 | 140800 | 2692565170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 338 | 20241126 | 140700 | 2692565170 | 7560 | 7560 | 7560 | 7560 | 1800 |
| 339 | 20241126 | 140600 | 2678957170 | 7580 | 7580 | 7580 | 7560 | 405 |
| 340 | 20241126 | 140500 | 2675895290 | 7560 | 7560 | 7560 | 7560 | 683 |
| 341 | 20241126 | 140400 | 2670731810 | 7580 | 7580 | 7580 | 7580 | 181 |
| 342 | 20241126 | 140300 | 2669359830 | 7560 | 7580 | 7580 | 7560 | 1030 |
| 343 | 20241126 | 140200 | 2661570790 | 7560 | 7560 | 7570 | 7560 | 161 |
| 344 | 20241126 | 140100 | 2660353400 | 7580 | 7570 | 7580 | 7560 | 2427 |
| 345 | 20241126 | 140000 | 2641998910 | 7570 | 7580 | 7590 | 7570 | 2688 |
| 346 | 20241126 | 135900 | 2621644180 | 7570 | 7580 | 7580 | 7570 | 1241 |
| 347 | 20241126 | 135800 | 2612243980 | 7590 | 7600 | 7600 | 7590 | 426 |
| 348 | 20241126 | 135700 | 2609009140 | 7600 | 7600 | 7600 | 7590 | 22 |
| 349 | 20241126 | 135600 | 2608842040 | 7580 | 7590 | 7590 | 7580 | 1150 |
| 350 | 20241126 | 135500 | 2600119590 | 7590 | 7590 | 7590 | 7580 | 210 |
| 351 | 20241126 | 135400 | 2598527100 | 7610 | 7610 | 7610 | 7610 | 302 |
| 352 | 20241126 | 135300 | 2596228880 | 7580 | 7590 | 7590 | 7580 | 551 |
| 353 | 20241126 | 135200 | 2592050510 | 7620 | 7580 | 7620 | 7580 | 1004 |
| 354 | 20241126 | 135100 | 2584435850 | 7580 | 7610 | 7610 | 7580 | 2380 |
| 355 | 20241126 | 135000 | 2566373590 | 7620 | 7620 | 7620 | 7600 | 628 |
| 356 | 20241126 | 134900 | 2561593170 | 7600 | 7600 | 7600 | 7600 | 173 |
| 357 | 20241126 | 134800 | 2560278370 | 7600 | 7610 | 7620 | 7600 | 593 |
| 358 | 20241126 | 134700 | 2555769560 | 7600 | 7620 | 7620 | 7600 | 929 |
| 359 | 20241126 | 134600 | 2548696940 | 7620 | 7650 | 7650 | 7620 | 957 |
| 360 | 20241126 | 134500 | 2541400370 | 7650 | 7630 | 7650 | 7630 | 1588 |
| 361 | 20241126 | 134400 | 2529277280 | 7630 | 7620 | 7630 | 7620 | 1256 |
| 362 | 20241126 | 134300 | 2519699200 | 7620 | 7620 | 7630 | 7620 | 467 |
| 363 | 20241126 | 134200 | 2516140620 | 7630 | 7630 | 7640 | 7630 | 367 |
| 364 | 20241126 | 134100 | 2513339790 | 7630 | 7600 | 7640 | 7590 | 2316 |
| 365 | 20241126 | 134000 | 2495694360 | 7600 | 7600 | 7600 | 7600 | 788 |
| 366 | 20241126 | 133900 | 2489705560 | 7600 | 7610 | 7610 | 7600 | 293 |
| 367 | 20241126 | 133800 | 2487478100 | 7610 | 7600 | 7610 | 7590 | 1665 |
| 368 | 20241126 | 133700 | 2474814800 | 7610 | 7610 | 7610 | 7610 | 317 |
| 369 | 20241126 | 133600 | 2472402430 | 7600 | 7600 | 7600 | 7600 | 100 |
| 370 | 20241126 | 133500 | 2471642430 | 7610 | 7600 | 7610 | 7590 | 900 |
| 371 | 20241126 | 133400 | 2464801130 | 7590 | 7590 | 7590 | 7590 | 141 |
| 372 | 20241126 | 133300 | 2463730940 | 7580 | 7600 | 7600 | 7580 | 1096 |
| 373 | 20241126 | 133200 | 2455414410 | 7590 | 7590 | 7590 | 7590 | 1 |
| 374 | 20241126 | 133100 | 2455406820 | 7590 | 7590 | 7590 | 7590 | 240 |
| 375 | 20241126 | 133000 | 2453585220 | 7590 | 7600 | 7600 | 7590 | 580 |
| 376 | 20241126 | 132900 | 2449181020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 377 | 20241126 | 132800 | 2449181020 | 7590 | 7590 | 7590 | 7590 | 146 |
| 378 | 20241126 | 132700 | 2448072880 | 7590 | 7600 | 7600 | 7590 | 290 |
| 379 | 20241126 | 132600 | 2445870180 | 7600 | 7600 | 7600 | 7590 | 372 |
| 380 | 20241126 | 132500 | 2443044280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 381 | 20241126 | 132400 | 2443044280 | 7600 | 7600 | 7600 | 7600 | 3 |
| 382 | 20241126 | 132300 | 2443021480 | 7590 | 7600 | 7600 | 7590 | 30 |
| 383 | 20241126 | 132200 | 2442793550 | 7590 | 7590 | 7590 | 7590 | 600 |
| 384 | 20241126 | 132100 | 2438239550 | 7590 | 7590 | 7590 | 7590 | 109 |
| 385 | 20241126 | 132000 | 2437412240 | 7590 | 7590 | 7590 | 7590 | 2 |
| 386 | 20241126 | 131900 | 2437397060 | 7590 | 7590 | 7590 | 7590 | 70 |
| 387 | 20241126 | 131800 | 2436865760 | 7590 | 7590 | 7590 | 7590 | 504 |
| 388 | 20241126 | 131700 | 2433040400 | 7590 | 7590 | 7590 | 7590 | 1031 |
| 389 | 20241126 | 131600 | 2425215110 | 7590 | 7590 | 7590 | 7590 | 69 |
| 390 | 20241126 | 131500 | 2424691400 | 7600 | 7600 | 7600 | 7600 | 8 |
| 391 | 20241126 | 131400 | 2424630600 | 7600 | 7600 | 7600 | 7600 | 2 |
| 392 | 20241126 | 131300 | 2424615400 | 7600 | 7600 | 7600 | 7600 | 3 |
| 393 | 20241126 | 131200 | 2424592600 | 7600 | 7600 | 7600 | 7600 | 103 |
| 394 | 20241126 | 131100 | 2423809800 | 7620 | 7600 | 7620 | 7600 | 12 |
| 395 | 20241126 | 131000 | 2423718520 | 7620 | 7600 | 7620 | 7590 | 140 |
| 396 | 20241126 | 130900 | 2422655010 | 7600 | 7600 | 7600 | 7600 | 1 |
| 397 | 20241126 | 130800 | 2422647410 | 7580 | 7580 | 7580 | 7580 | 832 |
| 398 | 20241126 | 130700 | 2416340850 | 7580 | 7590 | 7590 | 7580 | 64 |
| 399 | 20241126 | 130600 | 2415855720 | 7600 | 7580 | 7600 | 7580 | 200 |
| 400 | 20241126 | 130500 | 2414339700 | 7580 | 7590 | 7590 | 7580 | 631 |
| 401 | 20241126 | 130400 | 2409553110 | 7600 | 7600 | 7600 | 7600 | 131 |
| 402 | 20241126 | 130300 | 2408557510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 403 | 20241126 | 130200 | 2408557510 | 7620 | 7600 | 7620 | 7580 | 266 |
| 404 | 20241126 | 130100 | 2406539010 | 7600 | 7600 | 7600 | 7600 | 5 |
| 405 | 20241126 | 130000 | 2406501010 | 7590 | 7590 | 7590 | 7590 | 129 |
| 406 | 20241126 | 125900 | 2405521900 | 7600 | 7600 | 7600 | 7600 | 168 |
| 407 | 20241126 | 125800 | 2404245100 | 7600 | 7600 | 7600 | 7600 | 40 |
| 408 | 20241126 | 125700 | 2403941100 | 7600 | 7580 | 7600 | 7580 | 89 |
| 409 | 20241126 | 125600 | 2403266320 | 7570 | 7580 | 7580 | 7570 | 142 |
| 410 | 20241126 | 125500 | 2402190260 | 7580 | 7580 | 7580 | 7580 | 215 |
| 411 | 20241126 | 125400 | 2400560560 | 7580 | 7580 | 7580 | 7580 | 50 |
| 412 | 20241126 | 125300 | 2400181560 | 7580 | 7590 | 7590 | 7580 | 72 |
| 413 | 20241126 | 125200 | 2399635300 | 7590 | 7590 | 7590 | 7590 | 4 |
| 414 | 20241126 | 125100 | 2399604940 | 7590 | 7590 | 7600 | 7590 | 22 |
| 415 | 20241126 | 125000 | 2399437940 | 7590 | 7580 | 7590 | 7580 | 64 |
| 416 | 20241126 | 124900 | 2398952240 | 7580 | 7590 | 7590 | 7580 | 106 |
| 417 | 20241126 | 124800 | 2398147790 | 7590 | 7590 | 7590 | 7590 | 53 |
| 418 | 20241126 | 124700 | 2397745520 | 7590 | 7590 | 7590 | 7590 | 5 |
| 419 | 20241126 | 124600 | 2397707570 | 7590 | 7570 | 7590 | 7570 | 658 |
| 420 | 20241126 | 124500 | 2392726470 | 7560 | 7590 | 7590 | 7560 | 215 |
| 421 | 20241126 | 124400 | 2391098960 | 7570 | 7570 | 7570 | 7570 | 95 |
| 422 | 20241126 | 124300 | 2390379810 | 7570 | 7570 | 7570 | 7560 | 283 |
| 423 | 20241126 | 124200 | 2388239550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 424 | 20241126 | 124100 | 2388239550 | 7590 | 7590 | 7590 | 7590 | 3 |
| 425 | 20241126 | 124000 | 2388216780 | 7570 | 7570 | 7570 | 7570 | 109 |
| 426 | 20241126 | 123900 | 2387391650 | 7570 | 7580 | 7580 | 7560 | 617 |
| 427 | 20241126 | 123800 | 2382722290 | 7570 | 7580 | 7580 | 7570 | 154 |
| 428 | 20241126 | 123700 | 2381556360 | 7580 | 7580 | 7580 | 7580 | 20 |
| 429 | 20241126 | 123600 | 2381404760 | 7580 | 7560 | 7580 | 7560 | 130 |
| 430 | 20241126 | 123500 | 2380420610 | 7580 | 7560 | 7580 | 7560 | 118 |
| 431 | 20241126 | 123400 | 2379528500 | 7590 | 7590 | 7590 | 7590 | 10 |
| 432 | 20241126 | 123300 | 2379452600 | 7570 | 7570 | 7570 | 7570 | 5 |
| 433 | 20241126 | 123200 | 2379414750 | 7570 | 7590 | 7590 | 7570 | 134 |
| 434 | 20241126 | 123100 | 2378400270 | 7590 | 7580 | 7590 | 7580 | 3 |
| 435 | 20241126 | 123000 | 2378377510 | 7580 | 7590 | 7590 | 7580 | 19 |
| 436 | 20241126 | 122900 | 2378233480 | 7590 | 7590 | 7590 | 7590 | 1 |
| 437 | 20241126 | 122800 | 2378225890 | 7560 | 7580 | 7590 | 7560 | 110 |
| 438 | 20241126 | 122700 | 2377393940 | 7570 | 7560 | 7570 | 7560 | 16 |
| 439 | 20241126 | 122600 | 2377272860 | 7560 | 7570 | 7570 | 7560 | 2010 |
| 440 | 20241126 | 122500 | 2362070690 | 7570 | 7570 | 7570 | 7570 | 65 |
| 441 | 20241126 | 122400 | 2361578640 | 7570 | 7580 | 7580 | 7570 | 3 |
| 442 | 20241126 | 122300 | 2361555910 | 7580 | 7570 | 7580 | 7570 | 537 |
| 443 | 20241126 | 122200 | 2357490600 | 7570 | 7570 | 7570 | 7570 | 309 |
| 444 | 20241126 | 122100 | 2355151470 | 7590 | 7570 | 7590 | 7570 | 107 |
| 445 | 20241126 | 122000 | 2354341440 | 7560 | 7570 | 7570 | 7560 | 365 |
| 446 | 20241126 | 121900 | 2351578630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 447 | 20241126 | 121800 | 2351578630 | 7570 | 7570 | 7570 | 7560 | 537 |
| 448 | 20241126 | 121700 | 2347516990 | 7570 | 7560 | 7570 | 7560 | 300 |
| 449 | 20241126 | 121600 | 2345246990 | 7560 | 7570 | 7570 | 7560 | 1103 |
| 450 | 20241126 | 121500 | 2336898750 | 7590 | 7590 | 7590 | 7590 | 15 |
| 451 | 20241126 | 121400 | 2336784900 | 7590 | 7570 | 7590 | 7570 | 359 |
| 452 | 20241126 | 121300 | 2334065610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20241126 | 121200 | 2334065610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 454 | 20241126 | 121100 | 2334065610 | 7570 | 7590 | 7590 | 7570 | 2025 |
| 455 | 20241126 | 121000 | 2318731300 | 7570 | 7590 | 7590 | 7570 | 324 |
| 456 | 20241126 | 120900 | 2316277900 | 7590 | 7590 | 7590 | 7590 | 5 |
| 457 | 20241126 | 120800 | 2316239950 | 7590 | 7590 | 7590 | 7590 | 127 |
| 458 | 20241126 | 120700 | 2315276020 | 7580 | 7580 | 7580 | 7580 | 494 |
| 459 | 20241126 | 120600 | 2311531500 | 7570 | 7590 | 7590 | 7570 | 232 |
| 460 | 20241126 | 120500 | 2309772500 | 7590 | 7580 | 7590 | 7580 | 27 |
| 461 | 20241126 | 120400 | 2309567730 | 7580 | 7580 | 7580 | 7580 | 349 |
| 462 | 20241126 | 120300 | 2306922310 | 7590 | 7590 | 7590 | 7580 | 12 |
| 463 | 20241126 | 120200 | 2306831290 | 7580 | 7580 | 7580 | 7580 | 28 |
| 464 | 20241126 | 120100 | 2306619050 | 7580 | 7590 | 7600 | 7580 | 635 |
| 465 | 20241126 | 120000 | 2301802330 | 7600 | 7600 | 7600 | 7600 | 20 |
| 466 | 20241126 | 115900 | 2301650330 | 7600 | 7590 | 7600 | 7590 | 649 |
| 467 | 20241126 | 115800 | 2296718930 | 7590 | 7590 | 7590 | 7590 | 600 |
| 468 | 20241126 | 115700 | 2292164930 | 7590 | 7590 | 7590 | 7590 | 51 |
| 469 | 20241126 | 115600 | 2291777840 | 7590 | 7590 | 7590 | 7590 | 453 |
| 470 | 20241126 | 115500 | 2288339570 | 7600 | 7590 | 7620 | 7590 | 909 |
| 471 | 20241126 | 115400 | 2281430920 | 7600 | 7600 | 7630 | 7600 | 543 |
| 472 | 20241126 | 115300 | 2277304090 | 7630 | 7600 | 7630 | 7600 | 800 |
| 473 | 20241126 | 115200 | 2271215150 | 7600 | 7610 | 7630 | 7600 | 626 |
| 474 | 20241126 | 115100 | 2266446350 | 7620 | 7620 | 7620 | 7620 | 500 |
| 475 | 20241126 | 115000 | 2262636350 | 7630 | 7610 | 7630 | 7610 | 66 |
| 476 | 20241126 | 114900 | 2262133230 | 7610 | 7630 | 7630 | 7610 | 446 |
| 477 | 20241126 | 114800 | 2258739150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 478 | 20241126 | 114700 | 2258739150 | 7600 | 7600 | 7600 | 7600 | 1 |
| 479 | 20241126 | 114600 | 2258731550 | 7630 | 7600 | 7630 | 7600 | 484 |
| 480 | 20241126 | 114500 | 2255045380 | 7600 | 7600 | 7600 | 7600 | 2 |
| 481 | 20241126 | 114400 | 2255030180 | 7610 | 7600 | 7610 | 7600 | 422 |
| 482 | 20241126 | 114300 | 2251819480 | 7600 | 7600 | 7600 | 7600 | 23 |
| 483 | 20241126 | 114200 | 2251644680 | 7590 | 7610 | 7610 | 7590 | 70 |
| 484 | 20241126 | 114100 | 2251113360 | 7570 | 7610 | 7610 | 7570 | 3997 |
| 485 | 20241126 | 114000 | 2220821690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 486 | 20241126 | 113900 | 2220821690 | 7580 | 7580 | 7580 | 7580 | 184 |
| 487 | 20241126 | 113800 | 2219426970 | 7610 | 7580 | 7610 | 7580 | 35 |
| 488 | 20241126 | 113700 | 2219161520 | 7580 | 7580 | 7580 | 7580 | 1 |
| 489 | 20241126 | 113600 | 2219153940 | 7580 | 7580 | 7580 | 7580 | 100 |
| 490 | 20241126 | 113500 | 2218395940 | 7580 | 7590 | 7590 | 7580 | 1566 |
| 491 | 20241126 | 113400 | 2206518310 | 7590 | 7600 | 7630 | 7590 | 971 |
| 492 | 20241126 | 113300 | 2199141140 | 7600 | 7600 | 7610 | 7600 | 315 |
| 493 | 20241126 | 113200 | 2196745140 | 7600 | 7590 | 7600 | 7590 | 354 |
| 494 | 20241126 | 113100 | 2194058270 | 7590 | 7600 | 7600 | 7580 | 1755 |
| 495 | 20241126 | 113000 | 2180743840 | 7590 | 7600 | 7600 | 7590 | 571 |
| 496 | 20241126 | 112900 | 2176409620 | 7600 | 7600 | 7610 | 7600 | 696 |
| 497 | 20241126 | 112800 | 2171119920 | 7610 | 7600 | 7610 | 7600 | 37 |
| 498 | 20241126 | 112700 | 2170838520 | 7600 | 7600 | 7600 | 7600 | 142 |
| 499 | 20241126 | 112600 | 2169759320 | 7610 | 7610 | 7610 | 7610 | 301 |
| 500 | 20241126 | 112500 | 2167468710 | 7620 | 7620 | 7620 | 7620 | 35 |
| 501 | 20241126 | 112400 | 2167202010 | 7610 | 7600 | 7610 | 7600 | 552 |
| 502 | 20241126 | 112300 | 2163001440 | 7600 | 7620 | 7620 | 7600 | 831 |
| 503 | 20241126 | 112200 | 2156681180 | 7620 | 7620 | 7620 | 7610 | 150 |
| 504 | 20241126 | 112100 | 2155539030 | 7620 | 7620 | 7620 | 7620 | 81 |
| 505 | 20241126 | 112000 | 2154921810 | 7630 | 7630 | 7630 | 7620 | 75 |
| 506 | 20241126 | 111900 | 2154350070 | 7620 | 7620 | 7620 | 7620 | 162 |
| 507 | 20241126 | 111800 | 2153115630 | 7620 | 7610 | 7620 | 7610 | 403 |
| 508 | 20241126 | 111700 | 2150047800 | 7610 | 7600 | 7610 | 7600 | 514 |
| 509 | 20241126 | 111600 | 2146137760 | 7610 | 7610 | 7610 | 7600 | 299 |
| 510 | 20241126 | 111500 | 2143864290 | 7610 | 7600 | 7610 | 7600 | 508 |
| 511 | 20241126 | 111400 | 2140002180 | 7600 | 7630 | 7640 | 7600 | 1018 |
| 512 | 20241126 | 111300 | 2132255120 | 7620 | 7630 | 7630 | 7620 | 550 |
| 513 | 20241126 | 111200 | 2128061120 | 7620 | 7620 | 7620 | 7620 | 182 |
| 514 | 20241126 | 111100 | 2126674280 | 7620 | 7650 | 7650 | 7620 | 140 |
| 515 | 20241126 | 111000 | 2125607180 | 7620 | 7620 | 7620 | 7620 | 203 |
| 516 | 20241126 | 110900 | 2124060320 | 7620 | 7640 | 7650 | 7620 | 840 |
| 517 | 20241126 | 110800 | 2117653090 | 7650 | 7630 | 7650 | 7630 | 320 |
| 518 | 20241126 | 110700 | 2115209370 | 7630 | 7650 | 7650 | 7630 | 430 |
| 519 | 20241126 | 110600 | 2111924180 | 7650 | 7660 | 7660 | 7640 | 443 |
| 520 | 20241126 | 110500 | 2108536980 | 7650 | 7610 | 7660 | 7610 | 1806 |
| 521 | 20241126 | 110400 | 2094769660 | 7610 | 7660 | 7660 | 7610 | 7697 |
| 522 | 20241126 | 110300 | 2036024080 | 7660 | 7650 | 7670 | 7650 | 1200 |
| 523 | 20241126 | 110200 | 2026833710 | 7650 | 7660 | 7670 | 7650 | 3409 |
| 524 | 20241126 | 110100 | 2000722220 | 7660 | 7660 | 7680 | 7640 | 4253 |
| 525 | 20241126 | 110000 | 1968145950 | 7670 | 7680 | 7710 | 7670 | 10744 |
| 526 | 20241126 | 105900 | 1885532770 | 7690 | 7700 | 7730 | 7660 | 16715 |
| 527 | 20241126 | 105800 | 1756877860 | 7700 | 7610 | 7730 | 7610 | 14777 |
| 528 | 20241126 | 105700 | 1643098960 | 7640 | 7580 | 7650 | 7580 | 3497 |
| 529 | 20241126 | 105600 | 1616466070 | 7580 | 7590 | 7590 | 7580 | 111 |
| 530 | 20241126 | 105500 | 1615624380 | 7580 | 7590 | 7590 | 7580 | 272 |
| 531 | 20241126 | 105400 | 1613560600 | 7590 | 7600 | 7600 | 7590 | 273 |
| 532 | 20241126 | 105300 | 1611487280 | 7600 | 7600 | 7600 | 7600 | 3 |
| 533 | 20241126 | 105200 | 1611464480 | 7580 | 7580 | 7580 | 7580 | 1 |
| 534 | 20241126 | 105100 | 1611456900 | 7600 | 7590 | 7600 | 7580 | 2062 |
| 535 | 20241126 | 105000 | 1595820300 | 7600 | 7610 | 7610 | 7600 | 1944 |
| 536 | 20241126 | 104900 | 1581040730 | 7610 | 7620 | 7620 | 7610 | 269 |
| 537 | 20241126 | 104800 | 1578991460 | 7620 | 7620 | 7620 | 7610 | 1387 |
| 538 | 20241126 | 104700 | 1568429080 | 7620 | 7610 | 7620 | 7610 | 283 |
| 539 | 20241126 | 104600 | 1566275200 | 7600 | 7600 | 7600 | 7600 | 235 |
| 540 | 20241126 | 104500 | 1564489200 | 7600 | 7580 | 7600 | 7580 | 127 |
| 541 | 20241126 | 104400 | 1563524020 | 7600 | 7590 | 7600 | 7580 | 139 |
| 542 | 20241126 | 104300 | 1562469880 | 7590 | 7580 | 7590 | 7570 | 559 |
| 543 | 20241126 | 104200 | 1558231640 | 7570 | 7590 | 7590 | 7570 | 1386 |
| 544 | 20241126 | 104100 | 1547720880 | 7590 | 7590 | 7590 | 7590 | 41 |
| 545 | 20241126 | 104000 | 1547409690 | 7590 | 7600 | 7600 | 7590 | 533 |
| 546 | 20241126 | 103900 | 1543363630 | 7600 | 7590 | 7600 | 7590 | 776 |
| 547 | 20241126 | 103800 | 1537473780 | 7600 | 7600 | 7600 | 7600 | 320 |
| 548 | 20241126 | 103700 | 1535041780 | 7590 | 7600 | 7600 | 7590 | 1906 |
| 549 | 20241126 | 103600 | 1520572600 | 7600 | 7590 | 7600 | 7590 | 487 |
| 550 | 20241126 | 103500 | 1516876160 | 7590 | 7620 | 7620 | 7590 | 4534 |
| 551 | 20241126 | 103400 | 1482396700 | 7630 | 7620 | 7650 | 7600 | 5326 |
| 552 | 20241126 | 103300 | 1441781050 | 7620 | 7600 | 7710 | 7580 | 15270 |
| 553 | 20241126 | 103200 | 1324713040 | 7600 | 7580 | 7600 | 7580 | 878 |
| 554 | 20241126 | 103100 | 1318048880 | 7590 | 7570 | 7590 | 7570 | 313 |
| 555 | 20241126 | 103000 | 1315679450 | 7580 | 7580 | 7580 | 7580 | 620 |
| 556 | 20241126 | 102900 | 1310979850 | 7580 | 7580 | 7580 | 7560 | 678 |
| 557 | 20241126 | 102800 | 1305841000 | 7580 | 7580 | 7580 | 7570 | 127 |
| 558 | 20241126 | 102700 | 1304878580 | 7570 | 7580 | 7580 | 7570 | 1002 |
| 559 | 20241126 | 102600 | 1297288420 | 7580 | 7580 | 7580 | 7580 | 701 |
| 560 | 20241126 | 102500 | 1291974840 | 7590 | 7580 | 7590 | 7580 | 501 |
| 561 | 20241126 | 102400 | 1288172430 | 7580 | 7590 | 7590 | 7580 | 37 |
| 562 | 20241126 | 102300 | 1287891700 | 7590 | 7560 | 7590 | 7560 | 3071 |
| 563 | 20241126 | 102200 | 1264640740 | 7540 | 7550 | 7550 | 7540 | 553 |
| 564 | 20241126 | 102100 | 1260465600 | 7530 | 7540 | 7540 | 7530 | 1280 |
| 565 | 20241126 | 102000 | 1250825970 | 7530 | 7550 | 7550 | 7530 | 747 |
| 566 | 20241126 | 101900 | 1245193150 | 7550 | 7560 | 7560 | 7550 | 34 |
| 567 | 20241126 | 101800 | 1244936380 | 7560 | 7540 | 7560 | 7540 | 32 |
| 568 | 20241126 | 101700 | 1244694980 | 7560 | 7560 | 7560 | 7540 | 261 |
| 569 | 20241126 | 101600 | 1242727000 | 7550 | 7530 | 7550 | 7530 | 881 |
| 570 | 20241126 | 101500 | 1236092660 | 7540 | 7540 | 7540 | 7540 | 130 |
| 571 | 20241126 | 101400 | 1235112460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 572 | 20241126 | 101300 | 1235112460 | 7530 | 7540 | 7570 | 7530 | 742 |
| 573 | 20241126 | 101200 | 1229524280 | 7540 | 7540 | 7540 | 7540 | 2903 |
| 574 | 20241126 | 101100 | 1207635660 | 7540 | 7550 | 7550 | 7540 | 331 |
| 575 | 20241126 | 101000 | 1205138720 | 7550 | 7550 | 7570 | 7550 | 1224 |
| 576 | 20241126 | 100900 | 1195897500 | 7570 | 7540 | 7570 | 7540 | 64 |
| 577 | 20241126 | 100800 | 1195413760 | 7540 | 7550 | 7560 | 7530 | 421 |
| 578 | 20241126 | 100700 | 1192231590 | 7560 | 7530 | 7560 | 7530 | 159 |
| 579 | 20241126 | 100600 | 1191032690 | 7530 | 7540 | 7540 | 7520 | 287 |
| 580 | 20241126 | 100500 | 1188871520 | 7500 | 7540 | 7540 | 7500 | 6367 |
| 581 | 20241126 | 100400 | 1141020970 | 7550 | 7540 | 7550 | 7540 | 669 |
| 582 | 20241126 | 100300 | 1135976070 | 7550 | 7560 | 7560 | 7550 | 1164 |
| 583 | 20241126 | 100200 | 1127187660 | 7550 | 7560 | 7560 | 7550 | 497 |
| 584 | 20241126 | 100100 | 1123435000 | 7550 | 7560 | 7570 | 7550 | 416 |
| 585 | 20241126 | 100000 | 1120290090 | 7570 | 7570 | 7570 | 7560 | 675 |
| 586 | 20241126 | 095900 | 1115182050 | 7560 | 7570 | 7580 | 7560 | 1151 |
| 587 | 20241126 | 095800 | 1106470470 | 7560 | 7560 | 7560 | 7560 | 478 |
| 588 | 20241126 | 095700 | 1102856790 | 7560 | 7560 | 7560 | 7560 | 176 |
| 589 | 20241126 | 095600 | 1101526230 | 7560 | 7550 | 7570 | 7550 | 886 |
| 590 | 20241126 | 095500 | 1094828340 | 7550 | 7550 | 7570 | 7550 | 61 |
| 591 | 20241126 | 095400 | 1094367590 | 7550 | 7560 | 7570 | 7550 | 2058 |
| 592 | 20241126 | 095300 | 1078829410 | 7570 | 7560 | 7580 | 7560 | 37 |
| 593 | 20241126 | 095200 | 1078549420 | 7590 | 7550 | 7590 | 7550 | 385 |
| 594 | 20241126 | 095100 | 1075635680 | 7550 | 7550 | 7570 | 7550 | 388 |
| 595 | 20241126 | 095000 | 1072706260 | 7560 | 7570 | 7570 | 7560 | 806 |
| 596 | 20241126 | 094900 | 1066609500 | 7570 | 7570 | 7570 | 7570 | 50 |
| 597 | 20241126 | 094800 | 1066231000 | 7570 | 7560 | 7570 | 7560 | 570 |
| 598 | 20241126 | 094700 | 1061917070 | 7550 | 7560 | 7560 | 7540 | 978 |
| 599 | 20241126 | 094600 | 1054533510 | 7560 | 7560 | 7560 | 7550 | 704 |
| 600 | 20241126 | 094500 | 1049218090 | 7550 | 7580 | 7580 | 7550 | 102 |
| 601 | 20241126 | 094400 | 1048444990 | 7550 | 7550 | 7580 | 7550 | 116 |
| 602 | 20241126 | 094300 | 1047568920 | 7580 | 7580 | 7580 | 7580 | 125 |
| 603 | 20241126 | 094200 | 1046621420 | 7550 | 7570 | 7570 | 7550 | 431 |
| 604 | 20241126 | 094100 | 1043362150 | 7540 | 7560 | 7580 | 7540 | 2654 |
| 605 | 20241126 | 094000 | 1023331170 | 7560 | 7570 | 7570 | 7540 | 771 |
| 606 | 20241126 | 093900 | 1017508040 | 7570 | 7570 | 7580 | 7570 | 443 |
| 607 | 20241126 | 093800 | 1014154480 | 7580 | 7590 | 7590 | 7580 | 2098 |
| 608 | 20241126 | 093700 | 998231790 | 7600 | 7610 | 7620 | 7600 | 685 |
| 609 | 20241126 | 093600 | 993022920 | 7610 | 7620 | 7640 | 7610 | 1783 |
| 610 | 20241126 | 093500 | 979426040 | 7620 | 7610 | 7620 | 7600 | 1216 |
| 611 | 20241126 | 093400 | 970173230 | 7610 | 7560 | 7610 | 7560 | 2294 |
| 612 | 20241126 | 093300 | 952741270 | 7560 | 7590 | 7600 | 7560 | 1296 |
| 613 | 20241126 | 093200 | 942917600 | 7600 | 7600 | 7610 | 7570 | 3416 |
| 614 | 20241126 | 093100 | 916988550 | 7600 | 7570 | 7600 | 7550 | 3811 |
| 615 | 20241126 | 093000 | 888078470 | 7550 | 7550 | 7570 | 7540 | 932 |
| 616 | 20241126 | 092900 | 881044010 | 7550 | 7570 | 7570 | 7550 | 100 |
| 617 | 20241126 | 092800 | 880288670 | 7570 | 7570 | 7570 | 7550 | 114 |
| 618 | 20241126 | 092700 | 879427710 | 7550 | 7550 | 7570 | 7550 | 214 |
| 619 | 20241126 | 092600 | 877809630 | 7550 | 7570 | 7570 | 7550 | 84 |
| 620 | 20241126 | 092500 | 877174590 | 7570 | 7550 | 7580 | 7500 | 9282 |
| 621 | 20241126 | 092400 | 807311840 | 7570 | 7570 | 7570 | 7570 | 10 |
| 622 | 20241126 | 092300 | 807236140 | 7550 | 7570 | 7570 | 7540 | 1374 |
| 623 | 20241126 | 092200 | 796871290 | 7540 | 7570 | 7570 | 7540 | 1128 |
| 624 | 20241126 | 092100 | 788344950 | 7560 | 7560 | 7560 | 7540 | 1968 |
| 625 | 20241126 | 092000 | 773474480 | 7550 | 7550 | 7560 | 7540 | 190 |
| 626 | 20241126 | 091900 | 772040470 | 7540 | 7530 | 7560 | 7530 | 1625 |
| 627 | 20241126 | 091800 | 759789120 | 7540 | 7520 | 7560 | 7520 | 668 |
| 628 | 20241126 | 091700 | 754763420 | 7510 | 7530 | 7570 | 7510 | 3209 |
| 629 | 20241126 | 091600 | 730614680 | 7520 | 7530 | 7570 | 7520 | 2562 |
| 630 | 20241126 | 091500 | 711323790 | 7530 | 7540 | 7570 | 7530 | 1886 |
| 631 | 20241126 | 091400 | 697106930 | 7570 | 7540 | 7570 | 7520 | 2866 |
| 632 | 20241126 | 091300 | 675497300 | 7540 | 7560 | 7570 | 7540 | 1221 |
| 633 | 20241126 | 091200 | 666274490 | 7570 | 7530 | 7570 | 7520 | 3502 |
| 634 | 20241126 | 091100 | 639852440 | 7520 | 7550 | 7550 | 7520 | 3157 |
| 635 | 20241126 | 091000 | 616060380 | 7550 | 7570 | 7590 | 7550 | 1819 |
| 636 | 20241126 | 090900 | 602309270 | 7570 | 7580 | 7600 | 7560 | 1174 |
| 637 | 20241126 | 090800 | 593419730 | 7570 | 7580 | 7610 | 7540 | 8716 |
| 638 | 20241126 | 090700 | 527558480 | 7580 | 7560 | 7620 | 7550 | 1540 |
| 639 | 20241126 | 090600 | 515893840 | 7550 | 7590 | 7590 | 7550 | 515 |
| 640 | 20241126 | 090500 | 512005510 | 7590 | 7540 | 7590 | 7530 | 2464 |
| 641 | 20241126 | 090400 | 493419690 | 7540 | 7570 | 7580 | 7540 | 4322 |
| 642 | 20241126 | 090300 | 460771820 | 7570 | 7670 | 7700 | 7570 | 9361 |
| 643 | 20241126 | 090200 | 389421790 | 7670 | 7600 | 7730 | 7560 | 21882 |
| 644 | 20241126 | 090100 | 221534400 | 7590 | 7550 | 7600 | 7550 | 4110 |
| 645 | 20241126 | 090000 | 190372250 | 7550 | 7600 | 7600 | 7520 | 25021 |