32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 3 | 20250109 | 194200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250109 | 194100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250109 | 194000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250109 | 193900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250109 | 193800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250109 | 193700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250109 | 193600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250109 | 193500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250109 | 193400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250109 | 193300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250109 | 193200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250109 | 193100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250109 | 193000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250109 | 192900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250109 | 192800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250109 | 192700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250109 | 192600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250109 | 192500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250109 | 192400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250109 | 192300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250109 | 192200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250109 | 192100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250109 | 192000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250109 | 191900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250109 | 191800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250109 | 191700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250109 | 191600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250109 | 191500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250109 | 191400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250109 | 191300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 33 | 20250109 | 191200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250109 | 191100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250109 | 191000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250109 | 190900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250109 | 190800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250109 | 190700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250109 | 190600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250109 | 190500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250109 | 190400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250109 | 190300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250109 | 190200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250109 | 190100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250109 | 190000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250109 | 185900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250109 | 185800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250109 | 185700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250109 | 185600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250109 | 185500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250109 | 185400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250109 | 185300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250109 | 185200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250109 | 185100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250109 | 185000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250109 | 184900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250109 | 184800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250109 | 184700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250109 | 184600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250109 | 184500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250109 | 184400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250109 | 184300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 63 | 20250109 | 184200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250109 | 184100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250109 | 184000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250109 | 183900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250109 | 183800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250109 | 183700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250109 | 183600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250109 | 183500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250109 | 183400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250109 | 183300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250109 | 183200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250109 | 183100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250109 | 183000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250109 | 182900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250109 | 182800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250109 | 182700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250109 | 182600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250109 | 182500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250109 | 182400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250109 | 182300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250109 | 182200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250109 | 182100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250109 | 182000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250109 | 181900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250109 | 181800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250109 | 181700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250109 | 181600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250109 | 181500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250109 | 181400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250109 | 181300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 93 | 20250109 | 181200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250109 | 181100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250109 | 181000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250109 | 180900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250109 | 180800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250109 | 180700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250109 | 180600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250109 | 180500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250109 | 180400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250109 | 180300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250109 | 180200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250109 | 180100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250109 | 180000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250109 | 175900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250109 | 175800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250109 | 175700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250109 | 175600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250109 | 175500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250109 | 175400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250109 | 175300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250109 | 175200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250109 | 175100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250109 | 175000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250109 | 174900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250109 | 174800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250109 | 174700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250109 | 174600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250109 | 174500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250109 | 174400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250109 | 174300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 123 | 20250109 | 174200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250109 | 174100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250109 | 174000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250109 | 173900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250109 | 173800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250109 | 173700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250109 | 173600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250109 | 173500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250109 | 173400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250109 | 173300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250109 | 173200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250109 | 173100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250109 | 173000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250109 | 172900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250109 | 172800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250109 | 172700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250109 | 172600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250109 | 172500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250109 | 172400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250109 | 172300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250109 | 172200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250109 | 172100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250109 | 172000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250109 | 171900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250109 | 171800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250109 | 171700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250109 | 171600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250109 | 171500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250109 | 171400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250109 | 171300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 153 | 20250109 | 171200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250109 | 171100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250109 | 171000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250109 | 170900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250109 | 170800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250109 | 170700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250109 | 170600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250109 | 170500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250109 | 170400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250109 | 170300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250109 | 170200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250109 | 170100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250109 | 170000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250109 | 165900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250109 | 165800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250109 | 165700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250109 | 165600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250109 | 165500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250109 | 165400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250109 | 165300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250109 | 165200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250109 | 165100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250109 | 165000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250109 | 164900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250109 | 164800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250109 | 164700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250109 | 164600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250109 | 164500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250109 | 164400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250109 | 164300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 183 | 20250109 | 164200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250109 | 164100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250109 | 164000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250109 | 163900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250109 | 163800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250109 | 163700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250109 | 163600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250109 | 163500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250109 | 163400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250109 | 163300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250109 | 163200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250109 | 163100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250109 | 163000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250109 | 162900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250109 | 162800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250109 | 162700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250109 | 162600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250109 | 162500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250109 | 162400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250109 | 162300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250109 | 162200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250109 | 162100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250109 | 162000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250109 | 161900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250109 | 161800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250109 | 161700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250109 | 161600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250109 | 161500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250109 | 161400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250109 | 161300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 213 | 20250109 | 161200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250109 | 161100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250109 | 161000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250109 | 160900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250109 | 160800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250109 | 160700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250109 | 160600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250109 | 160500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250109 | 160400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250109 | 160300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250109 | 160200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250109 | 160100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250109 | 160000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250109 | 155900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250109 | 155800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250109 | 155700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250109 | 155600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250109 | 155500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250109 | 155400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250109 | 155300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250109 | 155200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250109 | 155100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250109 | 155000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250109 | 154900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250109 | 154800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250109 | 154700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250109 | 154600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250109 | 154500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250109 | 154400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250109 | 154300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 243 | 20250109 | 154200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250109 | 154100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250109 | 154000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250109 | 153900 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250109 | 153800 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250109 | 153700 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250109 | 153600 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250109 | 153500 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250109 | 153400 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250109 | 153300 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250109 | 153200 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250109 | 153100 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250109 | 153000 | 3533598800 | 3210 | 3210 | 3210 | 3210 | 18374 |
| 256 | 20250109 | 152900 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250109 | 152800 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250109 | 152700 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250109 | 152600 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250109 | 152500 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250109 | 152400 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250109 | 152300 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250109 | 152200 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250109 | 152100 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250109 | 152000 | 3474618260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250109 | 151900 | 3474618260 | 3210 | 3205 | 3210 | 3200 | 4077 |
| 267 | 20250109 | 151800 | 3461558550 | 3205 | 3205 | 3205 | 3200 | 3179 |
| 268 | 20250109 | 151700 | 3451378385 | 3205 | 3200 | 3210 | 3195 | 3422 |
| 269 | 20250109 | 151600 | 3440420060 | 3200 | 3205 | 3205 | 3200 | 4167 |
| 270 | 20250109 | 151500 | 3427071220 | 3205 | 3210 | 3210 | 3200 | 3334 |
| 271 | 20250109 | 151400 | 3416389990 | 3210 | 3205 | 3210 | 3195 | 11686 |
| 272 | 20250109 | 151300 | 3378994265 | 3200 | 3210 | 3210 | 3200 | 3551 |
| 273 | 20250109 | 151200 | 3367615780 | 3200 | 3205 | 3210 | 3200 | 2636 |
| 274 | 20250109 | 151100 | 3359169685 | 3210 | 3210 | 3210 | 3205 | 2312 |
| 275 | 20250109 | 151000 | 3351755695 | 3210 | 3210 | 3215 | 3205 | 2550 |
| 276 | 20250109 | 150900 | 3343571440 | 3210 | 3210 | 3210 | 3200 | 8821 |
| 277 | 20250109 | 150800 | 3315286530 | 3215 | 3215 | 3215 | 3210 | 963 |
| 278 | 20250109 | 150700 | 3312193485 | 3210 | 3215 | 3215 | 3210 | 586 |
| 279 | 20250109 | 150600 | 3310312325 | 3215 | 3215 | 3215 | 3215 | 99 |
| 280 | 20250109 | 150500 | 3309994040 | 3215 | 3215 | 3220 | 3215 | 2168 |
| 281 | 20250109 | 150400 | 3303023915 | 3215 | 3215 | 3215 | 3210 | 1889 |
| 282 | 20250109 | 150300 | 3296950960 | 3215 | 3215 | 3215 | 3210 | 24 |
| 283 | 20250109 | 150200 | 3296873810 | 3215 | 3215 | 3215 | 3215 | 195 |
| 284 | 20250109 | 150100 | 3296246885 | 3215 | 3215 | 3215 | 3215 | 550 |
| 285 | 20250109 | 150000 | 3294478635 | 3215 | 3210 | 3215 | 3210 | 546 |
| 286 | 20250109 | 145900 | 3292724255 | 3210 | 3215 | 3220 | 3210 | 57 |
| 287 | 20250109 | 145800 | 3292541010 | 3215 | 3220 | 3220 | 3215 | 613 |
| 288 | 20250109 | 145700 | 3290567390 | 3220 | 3220 | 3220 | 3210 | 668 |
| 289 | 20250109 | 145600 | 3288419190 | 3220 | 3215 | 3220 | 3210 | 2010 |
| 290 | 20250109 | 145500 | 3281957485 | 3215 | 3215 | 3215 | 3210 | 340 |
| 291 | 20250109 | 145400 | 3280864435 | 3215 | 3215 | 3215 | 3210 | 438 |
| 292 | 20250109 | 145300 | 3279457265 | 3215 | 3210 | 3215 | 3205 | 1941 |
| 293 | 20250109 | 145200 | 3273230590 | 3205 | 3210 | 3210 | 3205 | 402 |
| 294 | 20250109 | 145100 | 3271942170 | 3200 | 3205 | 3205 | 3200 | 2783 |
| 295 | 20250109 | 145000 | 3263032045 | 3210 | 3210 | 3215 | 3205 | 2133 |
| 296 | 20250109 | 144900 | 3256191060 | 3210 | 3210 | 3210 | 3210 | 17 |
| 297 | 20250109 | 144800 | 3256136490 | 3210 | 3215 | 3215 | 3210 | 925 |
| 298 | 20250109 | 144700 | 3253162640 | 3215 | 3215 | 3220 | 3215 | 1913 |
| 299 | 20250109 | 144600 | 3247012340 | 3215 | 3215 | 3215 | 3200 | 2325 |
| 300 | 20250109 | 144500 | 3239567415 | 3215 | 3215 | 3215 | 3200 | 6834 |
| 301 | 20250109 | 144400 | 3217657060 | 3215 | 3215 | 3215 | 3210 | 3011 |
| 302 | 20250109 | 144300 | 3207977695 | 3215 | 3210 | 3215 | 3210 | 209 |
| 303 | 20250109 | 144200 | 3207306015 | 3215 | 3210 | 3215 | 3210 | 743 |
| 304 | 20250109 | 144100 | 3204920975 | 3215 | 3215 | 3215 | 3215 | 1 |
| 305 | 20250109 | 144000 | 3204917760 | 3215 | 3210 | 3215 | 3210 | 3258 |
| 306 | 20250109 | 143900 | 3194459490 | 3215 | 3210 | 3215 | 3210 | 943 |
| 307 | 20250109 | 143800 | 3191432455 | 3210 | 3205 | 3210 | 3205 | 1427 |
| 308 | 20250109 | 143700 | 3186858890 | 3210 | 3210 | 3210 | 3210 | 20 |
| 309 | 20250109 | 143600 | 3186794690 | 3205 | 3205 | 3210 | 3205 | 1641 |
| 310 | 20250109 | 143500 | 3181534085 | 3210 | 3205 | 3210 | 3205 | 70 |
| 311 | 20250109 | 143400 | 3181309410 | 3205 | 3205 | 3205 | 3205 | 103 |
| 312 | 20250109 | 143300 | 3180979295 | 3210 | 3210 | 3210 | 3205 | 3960 |
| 313 | 20250109 | 143200 | 3168272690 | 3210 | 3210 | 3210 | 3210 | 74 |
| 314 | 20250109 | 143100 | 3168035150 | 3215 | 3215 | 3215 | 3215 | 159 |
| 315 | 20250109 | 143000 | 3167523965 | 3215 | 3215 | 3215 | 3215 | 31 |
| 316 | 20250109 | 142900 | 3167424300 | 3215 | 3210 | 3215 | 3210 | 18 |
| 317 | 20250109 | 142800 | 3167366505 | 3210 | 3215 | 3215 | 3210 | 185 |
| 318 | 20250109 | 142700 | 3166772555 | 3210 | 3210 | 3210 | 3210 | 200 |
| 319 | 20250109 | 142600 | 3166130555 | 3215 | 3215 | 3215 | 3215 | 22 |
| 320 | 20250109 | 142500 | 3166059825 | 3220 | 3220 | 3220 | 3220 | 120 |
| 321 | 20250109 | 142400 | 3165673425 | 3220 | 3215 | 3220 | 3215 | 1717 |
| 322 | 20250109 | 142300 | 3160153265 | 3210 | 3215 | 3215 | 3210 | 224 |
| 323 | 20250109 | 142200 | 3159433230 | 3210 | 3215 | 3220 | 3210 | 796 |
| 324 | 20250109 | 142100 | 3156874620 | 3220 | 3215 | 3225 | 3215 | 4443 |
| 325 | 20250109 | 142000 | 3142569005 | 3215 | 3195 | 3215 | 3195 | 9626 |
| 326 | 20250109 | 141900 | 3111668190 | 3200 | 3200 | 3200 | 3195 | 238 |
| 327 | 20250109 | 141800 | 3110906610 | 3200 | 3200 | 3200 | 3200 | 391 |
| 328 | 20250109 | 141700 | 3109655410 | 3195 | 3200 | 3200 | 3195 | 98 |
| 329 | 20250109 | 141600 | 3109342180 | 3200 | 3195 | 3200 | 3195 | 91 |
| 330 | 20250109 | 141500 | 3109051260 | 3200 | 3200 | 3200 | 3200 | 1001 |
| 331 | 20250109 | 141400 | 3105848060 | 3200 | 3200 | 3200 | 3200 | 5 |
| 332 | 20250109 | 141300 | 3105832060 | 3200 | 3195 | 3200 | 3195 | 552 |
| 333 | 20250109 | 141200 | 3104068210 | 3195 | 3200 | 3200 | 3195 | 764 |
| 334 | 20250109 | 141100 | 3101625110 | 3200 | 3195 | 3200 | 3195 | 820 |
| 335 | 20250109 | 141000 | 3099005060 | 3205 | 3205 | 3205 | 3195 | 753 |
| 336 | 20250109 | 140900 | 3096596080 | 3205 | 3200 | 3205 | 3200 | 604 |
| 337 | 20250109 | 140800 | 3094663265 | 3195 | 3195 | 3200 | 3195 | 893 |
| 338 | 20250109 | 140700 | 3091808095 | 3195 | 3205 | 3205 | 3195 | 2653 |
| 339 | 20250109 | 140600 | 3083328065 | 3200 | 3200 | 3205 | 3195 | 3565 |
| 340 | 20250109 | 140500 | 3071919200 | 3200 | 3200 | 3205 | 3200 | 11054 |
| 341 | 20250109 | 140400 | 3036546395 | 3200 | 3210 | 3210 | 3200 | 15598 |
| 342 | 20250109 | 140300 | 2986601060 | 3210 | 3210 | 3210 | 3210 | 117 |
| 343 | 20250109 | 140200 | 2986225490 | 3205 | 3210 | 3210 | 3205 | 40 |
| 344 | 20250109 | 140100 | 2986097240 | 3205 | 3210 | 3210 | 3205 | 1967 |
| 345 | 20250109 | 140000 | 2979783655 | 3210 | 3210 | 3210 | 3210 | 322 |
| 346 | 20250109 | 135900 | 2978750035 | 3215 | 3215 | 3215 | 3215 | 430 |
| 347 | 20250109 | 135800 | 2977367585 | 3210 | 3210 | 3210 | 3210 | 25 |
| 348 | 20250109 | 135700 | 2977287335 | 3210 | 3210 | 3210 | 3210 | 833 |
| 349 | 20250109 | 135600 | 2974613405 | 3210 | 3215 | 3215 | 3210 | 101 |
| 350 | 20250109 | 135500 | 2974289190 | 3210 | 3210 | 3210 | 3210 | 763 |
| 351 | 20250109 | 135400 | 2971839960 | 3210 | 3215 | 3215 | 3210 | 505 |
| 352 | 20250109 | 135300 | 2970218750 | 3210 | 3215 | 3215 | 3210 | 218 |
| 353 | 20250109 | 135200 | 2969518920 | 3215 | 3210 | 3220 | 3210 | 16 |
| 354 | 20250109 | 135100 | 2969467480 | 3210 | 3220 | 3220 | 3210 | 330 |
| 355 | 20250109 | 135000 | 2968408130 | 3215 | 3215 | 3215 | 3215 | 1595 |
| 356 | 20250109 | 134900 | 2963280205 | 3210 | 3215 | 3215 | 3210 | 101 |
| 357 | 20250109 | 134800 | 2962955990 | 3215 | 3210 | 3215 | 3210 | 149 |
| 358 | 20250109 | 134700 | 2962477255 | 3215 | 3215 | 3215 | 3205 | 1131 |
| 359 | 20250109 | 134600 | 2958841430 | 3215 | 3215 | 3215 | 3215 | 101 |
| 360 | 20250109 | 134500 | 2958516715 | 3215 | 3215 | 3215 | 3215 | 22 |
| 361 | 20250109 | 134400 | 2958445985 | 3205 | 3210 | 3215 | 3205 | 1697 |
| 362 | 20250109 | 134300 | 2953005920 | 3210 | 3205 | 3210 | 3205 | 299 |
| 363 | 20250109 | 134200 | 2952046530 | 3210 | 3215 | 3215 | 3210 | 293 |
| 364 | 20250109 | 134100 | 2951105945 | 3210 | 3215 | 3215 | 3210 | 2020 |
| 365 | 20250109 | 134000 | 2944621695 | 3215 | 3215 | 3215 | 3215 | 500 |
| 366 | 20250109 | 133900 | 2943014195 | 3215 | 3215 | 3215 | 3215 | 1 |
| 367 | 20250109 | 133800 | 2943010980 | 3210 | 3215 | 3215 | 3210 | 6 |
| 368 | 20250109 | 133700 | 2942991715 | 3210 | 3210 | 3210 | 3210 | 99 |
| 369 | 20250109 | 133600 | 2942673925 | 3215 | 3215 | 3215 | 3210 | 504 |
| 370 | 20250109 | 133500 | 2941056065 | 3215 | 3215 | 3215 | 3215 | 285 |
| 371 | 20250109 | 133400 | 2940139790 | 3215 | 3210 | 3215 | 3210 | 1719 |
| 372 | 20250109 | 133300 | 2934621740 | 3210 | 3210 | 3210 | 3210 | 1 |
| 373 | 20250109 | 133200 | 2934618530 | 3210 | 3210 | 3210 | 3205 | 1710 |
| 374 | 20250109 | 133100 | 2929137370 | 3205 | 3210 | 3210 | 3205 | 2038 |
| 375 | 20250109 | 133000 | 2922605480 | 3210 | 3210 | 3210 | 3205 | 74 |
| 376 | 20250109 | 132900 | 2922368195 | 3210 | 3210 | 3210 | 3210 | 70 |
| 377 | 20250109 | 132800 | 2922143495 | 3210 | 3210 | 3210 | 3210 | 100 |
| 378 | 20250109 | 132700 | 2921822495 | 3215 | 3210 | 3215 | 3205 | 1004 |
| 379 | 20250109 | 132600 | 2918602140 | 3210 | 3210 | 3210 | 3210 | 1038 |
| 380 | 20250109 | 132500 | 2915270160 | 3210 | 3215 | 3215 | 3210 | 213 |
| 381 | 20250109 | 132400 | 2914586390 | 3215 | 3215 | 3215 | 3215 | 0 |
| 382 | 20250109 | 132300 | 2914586390 | 3215 | 3210 | 3215 | 3205 | 854 |
| 383 | 20250109 | 132200 | 2911847080 | 3215 | 3215 | 3215 | 3215 | 31 |
| 384 | 20250109 | 132100 | 2911747415 | 3215 | 3210 | 3215 | 3210 | 126 |
| 385 | 20250109 | 132000 | 2911342940 | 3210 | 3210 | 3210 | 3210 | 323 |
| 386 | 20250109 | 131900 | 2910306110 | 3215 | 3210 | 3215 | 3210 | 1608 |
| 387 | 20250109 | 131800 | 2905144415 | 3210 | 3210 | 3210 | 3210 | 7 |
| 388 | 20250109 | 131700 | 2905121945 | 3210 | 3210 | 3210 | 3205 | 37 |
| 389 | 20250109 | 131600 | 2905003315 | 3205 | 3205 | 3205 | 3205 | 78 |
| 390 | 20250109 | 131500 | 2904753325 | 3205 | 3205 | 3205 | 3205 | 0 |
| 391 | 20250109 | 131400 | 2904753325 | 3205 | 3205 | 3205 | 3205 | 100 |
| 392 | 20250109 | 131300 | 2904432825 | 3215 | 3210 | 3215 | 3210 | 1963 |
| 393 | 20250109 | 131200 | 2898131580 | 3210 | 3210 | 3210 | 3210 | 1208 |
| 394 | 20250109 | 131100 | 2894253900 | 3205 | 3205 | 3205 | 3205 | 13 |
| 395 | 20250109 | 131000 | 2894212235 | 3205 | 3205 | 3205 | 3200 | 2504 |
| 396 | 20250109 | 130900 | 2886186940 | 3205 | 3205 | 3205 | 3205 | 2051 |
| 397 | 20250109 | 130800 | 2879613485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 398 | 20250109 | 130700 | 2879613485 | 3200 | 3200 | 3205 | 3200 | 493 |
| 399 | 20250109 | 130600 | 2878035070 | 3205 | 3205 | 3205 | 3200 | 58 |
| 400 | 20250109 | 130500 | 2877849195 | 3205 | 3205 | 3205 | 3200 | 535 |
| 401 | 20250109 | 130400 | 2876134570 | 3200 | 3205 | 3205 | 3200 | 1414 |
| 402 | 20250109 | 130300 | 2871608220 | 3205 | 3200 | 3205 | 3200 | 59 |
| 403 | 20250109 | 130200 | 2871419130 | 3205 | 3205 | 3205 | 3200 | 604 |
| 404 | 20250109 | 130100 | 2869485980 | 3205 | 3205 | 3205 | 3200 | 877 |
| 405 | 20250109 | 130000 | 2866675220 | 3205 | 3205 | 3205 | 3205 | 32 |
| 406 | 20250109 | 125900 | 2866572660 | 3205 | 3205 | 3210 | 3205 | 3206 |
| 407 | 20250109 | 125800 | 2856297410 | 3210 | 3210 | 3210 | 3210 | 50 |
| 408 | 20250109 | 125700 | 2856136910 | 3210 | 3205 | 3210 | 3200 | 4077 |
| 409 | 20250109 | 125600 | 2843072820 | 3210 | 3210 | 3210 | 3205 | 55 |
| 410 | 20250109 | 125500 | 2842896290 | 3205 | 3210 | 3210 | 3205 | 818 |
| 411 | 20250109 | 125400 | 2840274500 | 3210 | 3210 | 3210 | 3205 | 986 |
| 412 | 20250109 | 125300 | 2837112195 | 3205 | 3210 | 3210 | 3205 | 73 |
| 413 | 20250109 | 125200 | 2836878160 | 3210 | 3210 | 3210 | 3205 | 6446 |
| 414 | 20250109 | 125100 | 2816209255 | 3215 | 3210 | 3215 | 3205 | 1099 |
| 415 | 20250109 | 125000 | 2812684320 | 3215 | 3215 | 3215 | 3215 | 100 |
| 416 | 20250109 | 124900 | 2812362820 | 3210 | 3210 | 3210 | 3205 | 1071 |
| 417 | 20250109 | 124800 | 2808930010 | 3220 | 3215 | 3220 | 3215 | 1013 |
| 418 | 20250109 | 124700 | 2805672965 | 3210 | 3215 | 3215 | 3210 | 212 |
| 419 | 20250109 | 124600 | 2804991435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 420 | 20250109 | 124500 | 2804991435 | 3220 | 3210 | 3220 | 3205 | 2410 |
| 421 | 20250109 | 124400 | 2797265105 | 3220 | 3205 | 3225 | 3205 | 3357 |
| 422 | 20250109 | 124300 | 2786495490 | 3210 | 3215 | 3215 | 3210 | 661 |
| 423 | 20250109 | 124200 | 2784373155 | 3205 | 3215 | 3215 | 3205 | 108 |
| 424 | 20250109 | 124100 | 2784026955 | 3215 | 3215 | 3215 | 3210 | 5018 |
| 425 | 20250109 | 124000 | 2767913840 | 3215 | 3215 | 3215 | 3215 | 22 |
| 426 | 20250109 | 123900 | 2767843110 | 3215 | 3225 | 3225 | 3215 | 64 |
| 427 | 20250109 | 123800 | 2767636910 | 3230 | 3230 | 3230 | 3230 | 261 |
| 428 | 20250109 | 123700 | 2766793880 | 3230 | 3215 | 3230 | 3215 | 7948 |
| 429 | 20250109 | 123600 | 2741173975 | 3210 | 3215 | 3215 | 3210 | 380 |
| 430 | 20250109 | 123500 | 2739954100 | 3215 | 3205 | 3215 | 3205 | 116 |
| 431 | 20250109 | 123400 | 2739581260 | 3205 | 3215 | 3215 | 3205 | 350 |
| 432 | 20250109 | 123300 | 2738458865 | 3205 | 3215 | 3220 | 3205 | 1006 |
| 433 | 20250109 | 123200 | 2735230245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 434 | 20250109 | 123100 | 2735230245 | 3220 | 3215 | 3220 | 3215 | 23 |
| 435 | 20250109 | 123000 | 2735156285 | 3215 | 3215 | 3215 | 3215 | 1378 |
| 436 | 20250109 | 122900 | 2730726015 | 3215 | 3215 | 3215 | 3210 | 1071 |
| 437 | 20250109 | 122800 | 2727287450 | 3215 | 3210 | 3215 | 3210 | 362 |
| 438 | 20250109 | 122700 | 2726123825 | 3210 | 3205 | 3210 | 3205 | 1993 |
| 439 | 20250109 | 122600 | 2719736200 | 3210 | 3215 | 3215 | 3205 | 4300 |
| 440 | 20250109 | 122500 | 2705948695 | 3215 | 3220 | 3220 | 3215 | 407 |
| 441 | 20250109 | 122400 | 2704638640 | 3220 | 3215 | 3220 | 3215 | 121 |
| 442 | 20250109 | 122300 | 2704249570 | 3215 | 3215 | 3215 | 3215 | 0 |
| 443 | 20250109 | 122200 | 2704249570 | 3215 | 3215 | 3215 | 3215 | 85 |
| 444 | 20250109 | 122100 | 2703976295 | 3215 | 3225 | 3225 | 3215 | 61 |
| 445 | 20250109 | 122000 | 2703779780 | 3225 | 3225 | 3225 | 3225 | 9 |
| 446 | 20250109 | 121900 | 2703750755 | 3225 | 3215 | 3225 | 3215 | 41 |
| 447 | 20250109 | 121800 | 2703618860 | 3215 | 3220 | 3220 | 3215 | 1119 |
| 448 | 20250109 | 121700 | 2700019240 | 3220 | 3220 | 3225 | 3220 | 252 |
| 449 | 20250109 | 121600 | 2699207410 | 3215 | 3225 | 3225 | 3215 | 1602 |
| 450 | 20250109 | 121500 | 2694041210 | 3225 | 3225 | 3225 | 3225 | 1713 |
| 451 | 20250109 | 121400 | 2688516785 | 3225 | 3225 | 3225 | 3225 | 0 |
| 452 | 20250109 | 121300 | 2688516785 | 3225 | 3225 | 3225 | 3225 | 524 |
| 453 | 20250109 | 121200 | 2686826885 | 3220 | 3225 | 3225 | 3215 | 1121 |
| 454 | 20250109 | 121100 | 2683217495 | 3225 | 3220 | 3225 | 3220 | 176 |
| 455 | 20250109 | 121000 | 2682650740 | 3220 | 3220 | 3225 | 3220 | 2076 |
| 456 | 20250109 | 120900 | 2675966010 | 3215 | 3210 | 3215 | 3210 | 634 |
| 457 | 20250109 | 120800 | 2673928160 | 3210 | 3210 | 3210 | 3205 | 200 |
| 458 | 20250109 | 120700 | 2673286890 | 3210 | 3210 | 3210 | 3210 | 189 |
| 459 | 20250109 | 120600 | 2672680200 | 3205 | 3215 | 3215 | 3205 | 3152 |
| 460 | 20250109 | 120500 | 2662548020 | 3215 | 3215 | 3215 | 3210 | 3721 |
| 461 | 20250109 | 120400 | 2650588020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20250109 | 120300 | 2650588020 | 3215 | 3210 | 3215 | 3210 | 155 |
| 463 | 20250109 | 120200 | 2650090420 | 3210 | 3215 | 3215 | 3210 | 6 |
| 464 | 20250109 | 120100 | 2650071155 | 3205 | 3205 | 3205 | 3205 | 46 |
| 465 | 20250109 | 120000 | 2649923725 | 3205 | 3210 | 3210 | 3205 | 2089 |
| 466 | 20250109 | 115900 | 2643222180 | 3210 | 3215 | 3215 | 3210 | 185 |
| 467 | 20250109 | 115800 | 2642627410 | 3215 | 3215 | 3215 | 3215 | 42 |
| 468 | 20250109 | 115700 | 2642492380 | 3215 | 3215 | 3215 | 3215 | 79 |
| 469 | 20250109 | 115600 | 2642238395 | 3215 | 3215 | 3215 | 3215 | 6 |
| 470 | 20250109 | 115500 | 2642219105 | 3215 | 3210 | 3215 | 3210 | 2 |
| 471 | 20250109 | 115400 | 2642212680 | 3215 | 3220 | 3220 | 3215 | 2559 |
| 472 | 20250109 | 115300 | 2633975495 | 3220 | 3210 | 3220 | 3210 | 2073 |
| 473 | 20250109 | 115200 | 2627315260 | 3210 | 3210 | 3210 | 3210 | 900 |
| 474 | 20250109 | 115100 | 2624426260 | 3210 | 3210 | 3210 | 3210 | 1 |
| 475 | 20250109 | 115000 | 2624423050 | 3215 | 3210 | 3215 | 3210 | 52 |
| 476 | 20250109 | 114900 | 2624255875 | 3210 | 3215 | 3215 | 3210 | 7 |
| 477 | 20250109 | 114800 | 2624233390 | 3210 | 3210 | 3215 | 3210 | 12 |
| 478 | 20250109 | 114700 | 2624194820 | 3210 | 3215 | 3215 | 3210 | 802 |
| 479 | 20250109 | 114600 | 2621620385 | 3215 | 3220 | 3220 | 3215 | 303 |
| 480 | 20250109 | 114500 | 2620646215 | 3220 | 3220 | 3220 | 3220 | 5 |
| 481 | 20250109 | 114400 | 2620630115 | 3215 | 3215 | 3220 | 3215 | 327 |
| 482 | 20250109 | 114300 | 2619578680 | 3220 | 3220 | 3220 | 3215 | 464 |
| 483 | 20250109 | 114200 | 2618085115 | 3220 | 3215 | 3220 | 3215 | 2015 |
| 484 | 20250109 | 114100 | 2611605285 | 3210 | 3210 | 3210 | 3210 | 0 |
| 485 | 20250109 | 114000 | 2611605285 | 3210 | 3215 | 3215 | 3210 | 1055 |
| 486 | 20250109 | 113900 | 2608218460 | 3215 | 3215 | 3215 | 3215 | 1267 |
| 487 | 20250109 | 113800 | 2604145055 | 3210 | 3210 | 3210 | 3210 | 24 |
| 488 | 20250109 | 113700 | 2604068015 | 3215 | 3215 | 3215 | 3215 | 0 |
| 489 | 20250109 | 113600 | 2604068015 | 3215 | 3205 | 3215 | 3205 | 6707 |
| 490 | 20250109 | 113500 | 2582571480 | 3205 | 3205 | 3210 | 3205 | 1560 |
| 491 | 20250109 | 113400 | 2577569160 | 3205 | 3210 | 3210 | 3205 | 83 |
| 492 | 20250109 | 113300 | 2577302735 | 3210 | 3210 | 3210 | 3210 | 3 |
| 493 | 20250109 | 113200 | 2577293105 | 3205 | 3205 | 3205 | 3205 | 10 |
| 494 | 20250109 | 113100 | 2577261055 | 3205 | 3210 | 3210 | 3205 | 812 |
| 495 | 20250109 | 113000 | 2574658545 | 3210 | 3210 | 3210 | 3210 | 75 |
| 496 | 20250109 | 112900 | 2574417795 | 3210 | 3200 | 3210 | 3200 | 378 |
| 497 | 20250109 | 112800 | 2573208000 | 3210 | 3200 | 3210 | 3200 | 598 |
| 498 | 20250109 | 112700 | 2571293885 | 3200 | 3200 | 3205 | 3200 | 4181 |
| 499 | 20250109 | 112600 | 2557914535 | 3200 | 3200 | 3200 | 3200 | 1748 |
| 500 | 20250109 | 112500 | 2552320935 | 3205 | 3205 | 3210 | 3205 | 902 |
| 501 | 20250109 | 112400 | 2549430010 | 3205 | 3210 | 3210 | 3205 | 11 |
| 502 | 20250109 | 112300 | 2549394750 | 3205 | 3210 | 3210 | 3205 | 13 |
| 503 | 20250109 | 112200 | 2549353070 | 3205 | 3210 | 3210 | 3205 | 451 |
| 504 | 20250109 | 112100 | 2547906360 | 3205 | 3210 | 3210 | 3205 | 83 |
| 505 | 20250109 | 112000 | 2547639975 | 3210 | 3210 | 3210 | 3210 | 146 |
| 506 | 20250109 | 111900 | 2547171315 | 3210 | 3205 | 3210 | 3205 | 384 |
| 507 | 20250109 | 111800 | 2545940575 | 3200 | 3205 | 3205 | 3200 | 1199 |
| 508 | 20250109 | 111700 | 2542098065 | 3210 | 3210 | 3210 | 3210 | 0 |
| 509 | 20250109 | 111600 | 2542098065 | 3210 | 3210 | 3210 | 3210 | 500 |
| 510 | 20250109 | 111500 | 2540493065 | 3210 | 3205 | 3210 | 3205 | 480 |
| 511 | 20250109 | 111400 | 2538954495 | 3210 | 3200 | 3210 | 3200 | 6539 |
| 512 | 20250109 | 111300 | 2518028080 | 3205 | 3205 | 3205 | 3205 | 1614 |
| 513 | 20250109 | 111200 | 2512855210 | 3210 | 3205 | 3210 | 3205 | 113 |
| 514 | 20250109 | 111100 | 2512493040 | 3215 | 3210 | 3215 | 3200 | 2758 |
| 515 | 20250109 | 111000 | 2503653885 | 3210 | 3210 | 3215 | 3210 | 134 |
| 516 | 20250109 | 110900 | 2503223740 | 3210 | 3210 | 3215 | 3210 | 248 |
| 517 | 20250109 | 110800 | 2502427655 | 3220 | 3205 | 3220 | 3205 | 7 |
| 518 | 20250109 | 110700 | 2502405130 | 3205 | 3215 | 3215 | 3205 | 465 |
| 519 | 20250109 | 110600 | 2500913865 | 3205 | 3210 | 3210 | 3205 | 1574 |
| 520 | 20250109 | 110500 | 2495864850 | 3220 | 3220 | 3220 | 3210 | 590 |
| 521 | 20250109 | 110400 | 2493968050 | 3220 | 3210 | 3220 | 3210 | 1045 |
| 522 | 20250109 | 110300 | 2490613590 | 3215 | 3215 | 3225 | 3210 | 3445 |
| 523 | 20250109 | 110200 | 2479542135 | 3220 | 3220 | 3225 | 3220 | 886 |
| 524 | 20250109 | 110100 | 2476689210 | 3220 | 3220 | 3220 | 3220 | 1117 |
| 525 | 20250109 | 110000 | 2473092470 | 3220 | 3220 | 3220 | 3220 | 12 |
| 526 | 20250109 | 105900 | 2473053830 | 3220 | 3220 | 3220 | 3220 | 0 |
| 527 | 20250109 | 105800 | 2473053830 | 3220 | 3220 | 3220 | 3220 | 0 |
| 528 | 20250109 | 105700 | 2473053830 | 3220 | 3220 | 3220 | 3215 | 318 |
| 529 | 20250109 | 105600 | 2472031375 | 3220 | 3220 | 3220 | 3215 | 24 |
| 530 | 20250109 | 105500 | 2471954135 | 3215 | 3220 | 3220 | 3215 | 22 |
| 531 | 20250109 | 105400 | 2471883395 | 3220 | 3220 | 3220 | 3220 | 79 |
| 532 | 20250109 | 105300 | 2471629015 | 3220 | 3220 | 3220 | 3220 | 514 |
| 533 | 20250109 | 105200 | 2469973935 | 3220 | 3215 | 3220 | 3215 | 2549 |
| 534 | 20250109 | 105100 | 2461766205 | 3215 | 3215 | 3215 | 3215 | 272 |
| 535 | 20250109 | 105000 | 2460891725 | 3215 | 3220 | 3220 | 3215 | 1454 |
| 536 | 20250109 | 104900 | 2456217100 | 3215 | 3220 | 3220 | 3215 | 325 |
| 537 | 20250109 | 104800 | 2455170900 | 3220 | 3220 | 3220 | 3220 | 341 |
| 538 | 20250109 | 104700 | 2454072880 | 3220 | 3225 | 3225 | 3220 | 1919 |
| 539 | 20250109 | 104600 | 2447891200 | 3220 | 3220 | 3220 | 3220 | 628 |
| 540 | 20250109 | 104500 | 2445869040 | 3220 | 3230 | 3230 | 3220 | 878 |
| 541 | 20250109 | 104400 | 2443039300 | 3235 | 3230 | 3235 | 3225 | 604 |
| 542 | 20250109 | 104300 | 2441089540 | 3230 | 3235 | 3235 | 3225 | 2088 |
| 543 | 20250109 | 104200 | 2434346525 | 3235 | 3235 | 3235 | 3235 | 1001 |
| 544 | 20250109 | 104100 | 2431108290 | 3235 | 3235 | 3235 | 3235 | 1035 |
| 545 | 20250109 | 104000 | 2427760065 | 3235 | 3230 | 3235 | 3230 | 3001 |
| 546 | 20250109 | 103900 | 2418061835 | 3230 | 3225 | 3230 | 3225 | 3015 |
| 547 | 20250109 | 103800 | 2408328450 | 3220 | 3225 | 3225 | 3220 | 163 |
| 548 | 20250109 | 103700 | 2407803075 | 3225 | 3225 | 3225 | 3225 | 1982 |
| 549 | 20250109 | 103600 | 2401411125 | 3230 | 3230 | 3230 | 3230 | 2526 |
| 550 | 20250109 | 103500 | 2393252145 | 3230 | 3230 | 3230 | 3230 | 306 |
| 551 | 20250109 | 103400 | 2392263765 | 3225 | 3230 | 3230 | 3225 | 80 |
| 552 | 20250109 | 103300 | 2392005615 | 3230 | 3230 | 3230 | 3225 | 1351 |
| 553 | 20250109 | 103200 | 2387641890 | 3230 | 3220 | 3230 | 3215 | 11662 |
| 554 | 20250109 | 103100 | 2350077600 | 3220 | 3220 | 3220 | 3215 | 4388 |
| 555 | 20250109 | 103000 | 2335954990 | 3220 | 3215 | 3220 | 3215 | 2050 |
| 556 | 20250109 | 102900 | 2329357490 | 3220 | 3220 | 3220 | 3215 | 456 |
| 557 | 20250109 | 102800 | 2327889495 | 3220 | 3215 | 3220 | 3215 | 3977 |
| 558 | 20250109 | 102700 | 2315087385 | 3215 | 3220 | 3220 | 3215 | 1048 |
| 559 | 20250109 | 102600 | 2311717825 | 3225 | 3220 | 3225 | 3220 | 977 |
| 560 | 20250109 | 102500 | 2308567900 | 3225 | 3220 | 3225 | 3220 | 105 |
| 561 | 20250109 | 102400 | 2308229555 | 3225 | 3225 | 3225 | 3220 | 2033 |
| 562 | 20250109 | 102300 | 2301676460 | 3225 | 3220 | 3225 | 3220 | 823 |
| 563 | 20250109 | 102200 | 2299023285 | 3220 | 3225 | 3225 | 3220 | 29 |
| 564 | 20250109 | 102100 | 2298929785 | 3225 | 3220 | 3225 | 3220 | 169 |
| 565 | 20250109 | 102000 | 2298385435 | 3220 | 3225 | 3225 | 3215 | 1466 |
| 566 | 20250109 | 101900 | 2293664675 | 3225 | 3220 | 3225 | 3220 | 1235 |
| 567 | 20250109 | 101800 | 2289682280 | 3220 | 3220 | 3225 | 3215 | 4474 |
| 568 | 20250109 | 101700 | 2275271060 | 3220 | 3220 | 3225 | 3220 | 5372 |
| 569 | 20250109 | 101600 | 2257973165 | 3220 | 3215 | 3220 | 3215 | 4612 |
| 570 | 20250109 | 101500 | 2243141890 | 3215 | 3205 | 3215 | 3205 | 451 |
| 571 | 20250109 | 101400 | 2241694650 | 3215 | 3210 | 3215 | 3210 | 811 |
| 572 | 20250109 | 101300 | 2239091325 | 3200 | 3215 | 3215 | 3200 | 5757 |
| 573 | 20250109 | 101200 | 2220655775 | 3210 | 3205 | 3210 | 3205 | 572 |
| 574 | 20250109 | 101100 | 2218821155 | 3205 | 3210 | 3210 | 3205 | 401 |
| 575 | 20250109 | 101000 | 2217535945 | 3205 | 3200 | 3215 | 3200 | 2463 |
| 576 | 20250109 | 100900 | 2209637120 | 3200 | 3210 | 3210 | 3200 | 659 |
| 577 | 20250109 | 100800 | 2207522675 | 3200 | 3205 | 3210 | 3195 | 5321 |
| 578 | 20250109 | 100700 | 2190486850 | 3205 | 3200 | 3205 | 3200 | 62 |
| 579 | 20250109 | 100600 | 2190288440 | 3205 | 3205 | 3205 | 3205 | 511 |
| 580 | 20250109 | 100500 | 2188650685 | 3205 | 3200 | 3205 | 3195 | 4669 |
| 581 | 20250109 | 100400 | 2173725540 | 3205 | 3210 | 3210 | 3200 | 903 |
| 582 | 20250109 | 100300 | 2170832740 | 3210 | 3205 | 3210 | 3200 | 1780 |
| 583 | 20250109 | 100200 | 2165131700 | 3205 | 3205 | 3205 | 3200 | 2765 |
| 584 | 20250109 | 100100 | 2156283400 | 3205 | 3200 | 3205 | 3200 | 113 |
| 585 | 20250109 | 100000 | 2155921390 | 3200 | 3205 | 3210 | 3200 | 1529 |
| 586 | 20250109 | 095900 | 2151021930 | 3210 | 3205 | 3210 | 3200 | 920 |
| 587 | 20250109 | 095800 | 2148075335 | 3205 | 3205 | 3210 | 3205 | 986 |
| 588 | 20250109 | 095700 | 2144915200 | 3205 | 3200 | 3205 | 3200 | 552 |
| 589 | 20250109 | 095600 | 2143146045 | 3205 | 3205 | 3205 | 3205 | 340 |
| 590 | 20250109 | 095500 | 2142056345 | 3210 | 3200 | 3210 | 3200 | 1319 |
| 591 | 20250109 | 095400 | 2137829005 | 3200 | 3200 | 3210 | 3200 | 300 |
| 592 | 20250109 | 095300 | 2136868995 | 3200 | 3210 | 3220 | 3200 | 6322 |
| 593 | 20250109 | 095200 | 2116588765 | 3205 | 3200 | 3210 | 3200 | 6582 |
| 594 | 20250109 | 095100 | 2095492700 | 3205 | 3200 | 3205 | 3200 | 3310 |
| 595 | 20250109 | 095000 | 2084893660 | 3200 | 3195 | 3200 | 3195 | 2004 |
| 596 | 20250109 | 094900 | 2078489850 | 3195 | 3190 | 3195 | 3185 | 745 |
| 597 | 20250109 | 094800 | 2076115925 | 3185 | 3190 | 3195 | 3185 | 1260 |
| 598 | 20250109 | 094700 | 2072096025 | 3190 | 3190 | 3195 | 3190 | 943 |
| 599 | 20250109 | 094600 | 2069087510 | 3190 | 3190 | 3190 | 3185 | 2597 |
| 600 | 20250109 | 094500 | 2060804730 | 3190 | 3190 | 3190 | 3190 | 371 |
| 601 | 20250109 | 094400 | 2059621240 | 3190 | 3195 | 3195 | 3190 | 961 |
| 602 | 20250109 | 094300 | 2056555575 | 3190 | 3185 | 3195 | 3185 | 4738 |
| 603 | 20250109 | 094200 | 2041441820 | 3190 | 3190 | 3190 | 3185 | 1608 |
| 604 | 20250109 | 094100 | 2036314280 | 3190 | 3185 | 3190 | 3180 | 1711 |
| 605 | 20250109 | 094000 | 2030866435 | 3185 | 3180 | 3185 | 3175 | 4190 |
| 606 | 20250109 | 093900 | 2017537610 | 3175 | 3175 | 3175 | 3170 | 1643 |
| 607 | 20250109 | 093800 | 2012321450 | 3175 | 3170 | 3175 | 3155 | 13953 |
| 608 | 20250109 | 093700 | 1968216670 | 3170 | 3195 | 3195 | 3155 | 100743 |
| 609 | 20250109 | 093600 | 1649171865 | 3195 | 3200 | 3200 | 3190 | 1125 |
| 610 | 20250109 | 093500 | 1645578020 | 3200 | 3195 | 3200 | 3195 | 393 |
| 611 | 20250109 | 093400 | 1644321855 | 3200 | 3195 | 3200 | 3190 | 5921 |
| 612 | 20250109 | 093300 | 1625397850 | 3185 | 3190 | 3195 | 3185 | 5047 |
| 613 | 20250109 | 093200 | 1609292280 | 3190 | 3190 | 3195 | 3185 | 8918 |
| 614 | 20250109 | 093100 | 1580836460 | 3195 | 3195 | 3195 | 3190 | 5962 |
| 615 | 20250109 | 093000 | 1561794400 | 3200 | 3200 | 3205 | 3195 | 4334 |
| 616 | 20250109 | 092900 | 1547928085 | 3200 | 3205 | 3205 | 3200 | 6724 |
| 617 | 20250109 | 092800 | 1526408655 | 3205 | 3210 | 3210 | 3205 | 1815 |
| 618 | 20250109 | 092700 | 1520589040 | 3210 | 3210 | 3210 | 3210 | 937 |
| 619 | 20250109 | 092600 | 1517581270 | 3220 | 3215 | 3220 | 3210 | 1182 |
| 620 | 20250109 | 092500 | 1513785450 | 3200 | 3205 | 3210 | 3200 | 3791 |
| 621 | 20250109 | 092400 | 1501633525 | 3205 | 3205 | 3210 | 3200 | 5016 |
| 622 | 20250109 | 092300 | 1485567655 | 3200 | 3210 | 3210 | 3195 | 14843 |
| 623 | 20250109 | 092200 | 1438061855 | 3210 | 3210 | 3210 | 3205 | 5329 |
| 624 | 20250109 | 092100 | 1420969080 | 3210 | 3215 | 3230 | 3205 | 14593 |
| 625 | 20250109 | 092000 | 1374059285 | 3215 | 3210 | 3220 | 3210 | 6582 |
| 626 | 20250109 | 091900 | 1352919720 | 3210 | 3215 | 3215 | 3210 | 648 |
| 627 | 20250109 | 091800 | 1350838800 | 3210 | 3215 | 3215 | 3210 | 986 |
| 628 | 20250109 | 091700 | 1347671615 | 3215 | 3215 | 3215 | 3210 | 1580 |
| 629 | 20250109 | 091600 | 1342596885 | 3215 | 3220 | 3225 | 3215 | 4989 |
| 630 | 20250109 | 091500 | 1326545555 | 3225 | 3220 | 3225 | 3210 | 5436 |
| 631 | 20250109 | 091400 | 1309052900 | 3220 | 3220 | 3225 | 3210 | 4835 |
| 632 | 20250109 | 091300 | 1293488645 | 3220 | 3210 | 3220 | 3210 | 3146 |
| 633 | 20250109 | 091200 | 1283381230 | 3210 | 3205 | 3210 | 3205 | 586 |
| 634 | 20250109 | 091100 | 1281501275 | 3210 | 3210 | 3210 | 3200 | 4512 |
| 635 | 20250109 | 091000 | 1267045860 | 3210 | 3200 | 3210 | 3190 | 11088 |
| 636 | 20250109 | 090900 | 1231541495 | 3200 | 3200 | 3200 | 3190 | 10943 |
| 637 | 20250109 | 090800 | 1196581370 | 3200 | 3210 | 3210 | 3195 | 9234 |
| 638 | 20250109 | 090700 | 1167017110 | 3210 | 3210 | 3210 | 3200 | 5930 |
| 639 | 20250109 | 090600 | 1148012225 | 3205 | 3200 | 3210 | 3200 | 6419 |
| 640 | 20250109 | 090500 | 1127447325 | 3200 | 3220 | 3220 | 3190 | 20960 |
| 641 | 20250109 | 090400 | 1060258280 | 3205 | 3175 | 3220 | 3160 | 41153 |
| 642 | 20250109 | 090300 | 928960320 | 3175 | 3240 | 3240 | 3120 | 157160 |
| 643 | 20250109 | 090200 | 429273725 | 3245 | 3275 | 3300 | 3240 | 73349 |
| 644 | 20250109 | 090100 | 190600960 | 3275 | 3315 | 3315 | 3275 | 18157 |
| 645 | 20250109 | 090000 | 130957005 | 3315 | 3310 | 3320 | 3290 | 39492 |