32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 3 | 20241119 | 193800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20241119 | 193700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20241119 | 193600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20241119 | 193500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20241119 | 193400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20241119 | 193300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20241119 | 193200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20241119 | 193100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20241119 | 193000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20241119 | 192900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20241119 | 192800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20241119 | 192700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20241119 | 192600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20241119 | 192500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20241119 | 192400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20241119 | 192300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20241119 | 192200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20241119 | 192100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20241119 | 192000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20241119 | 191900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20241119 | 191800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20241119 | 191700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20241119 | 191600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20241119 | 191500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20241119 | 191400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20241119 | 191300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20241119 | 191200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20241119 | 191100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20241119 | 191000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20241119 | 190900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 33 | 20241119 | 190800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20241119 | 190700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20241119 | 190600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20241119 | 190500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20241119 | 190400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20241119 | 190300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20241119 | 190200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20241119 | 190100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20241119 | 190000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20241119 | 185900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20241119 | 185800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20241119 | 185700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20241119 | 185600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20241119 | 185500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20241119 | 185400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20241119 | 185300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20241119 | 185200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20241119 | 185100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20241119 | 185000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20241119 | 184900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20241119 | 184800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20241119 | 184700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20241119 | 184600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20241119 | 184500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20241119 | 184400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20241119 | 184300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20241119 | 184200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20241119 | 184100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20241119 | 184000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20241119 | 183900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 63 | 20241119 | 183800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20241119 | 183700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20241119 | 183600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20241119 | 183500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20241119 | 183400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20241119 | 183300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20241119 | 183200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20241119 | 183100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20241119 | 183000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20241119 | 182900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20241119 | 182800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20241119 | 182700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20241119 | 182600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20241119 | 182500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20241119 | 182400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20241119 | 182300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20241119 | 182200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20241119 | 182100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20241119 | 182000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20241119 | 181900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20241119 | 181800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20241119 | 181700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20241119 | 181600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20241119 | 181500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20241119 | 181400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20241119 | 181300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20241119 | 181200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20241119 | 181100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20241119 | 181000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20241119 | 180900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 93 | 20241119 | 180800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20241119 | 180700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20241119 | 180600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20241119 | 180500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20241119 | 180400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20241119 | 180300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20241119 | 180200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20241119 | 180100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20241119 | 180000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20241119 | 175900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20241119 | 175800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20241119 | 175700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20241119 | 175600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20241119 | 175500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20241119 | 175400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20241119 | 175300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20241119 | 175200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20241119 | 175100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20241119 | 175000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20241119 | 174900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20241119 | 174800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20241119 | 174700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20241119 | 174600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20241119 | 174500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20241119 | 174400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20241119 | 174300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20241119 | 174200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20241119 | 174100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20241119 | 174000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20241119 | 173900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 123 | 20241119 | 173800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20241119 | 173700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20241119 | 173600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20241119 | 173500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20241119 | 173400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20241119 | 173300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20241119 | 173200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20241119 | 173100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20241119 | 173000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20241119 | 172900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20241119 | 172800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20241119 | 172700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20241119 | 172600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20241119 | 172500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20241119 | 172400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20241119 | 172300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20241119 | 172200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20241119 | 172100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20241119 | 172000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20241119 | 171900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20241119 | 171800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20241119 | 171700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20241119 | 171600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20241119 | 171500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20241119 | 171400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20241119 | 171300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20241119 | 171200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20241119 | 171100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20241119 | 171000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20241119 | 170900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 153 | 20241119 | 170800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20241119 | 170700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20241119 | 170600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20241119 | 170500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20241119 | 170400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20241119 | 170300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20241119 | 170200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20241119 | 170100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20241119 | 170000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20241119 | 165900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20241119 | 165800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20241119 | 165700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20241119 | 165600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20241119 | 165500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20241119 | 165400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20241119 | 165300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20241119 | 165200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20241119 | 165100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20241119 | 165000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20241119 | 164900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20241119 | 164800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20241119 | 164700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20241119 | 164600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20241119 | 164500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20241119 | 164400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20241119 | 164300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20241119 | 164200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20241119 | 164100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20241119 | 164000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20241119 | 163900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 183 | 20241119 | 163800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20241119 | 163700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20241119 | 163600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20241119 | 163500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20241119 | 163400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20241119 | 163300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20241119 | 163200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20241119 | 163100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20241119 | 163000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20241119 | 162900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20241119 | 162800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20241119 | 162700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20241119 | 162600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20241119 | 162500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20241119 | 162400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20241119 | 162300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20241119 | 162200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20241119 | 162100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20241119 | 162000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20241119 | 161900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20241119 | 161800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20241119 | 161700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20241119 | 161600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20241119 | 161500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20241119 | 161400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20241119 | 161300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 209 | 20241119 | 161200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 210 | 20241119 | 161100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 211 | 20241119 | 161000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 212 | 20241119 | 160900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 213 | 20241119 | 160800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 214 | 20241119 | 160700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 215 | 20241119 | 160600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 216 | 20241119 | 160500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 217 | 20241119 | 160400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 218 | 20241119 | 160300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 219 | 20241119 | 160200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 220 | 20241119 | 160100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 221 | 20241119 | 160000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 222 | 20241119 | 155900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 223 | 20241119 | 155800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 224 | 20241119 | 155700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 225 | 20241119 | 155600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 226 | 20241119 | 155500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 227 | 20241119 | 155400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 228 | 20241119 | 155300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 229 | 20241119 | 155200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 230 | 20241119 | 155100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 231 | 20241119 | 155000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 232 | 20241119 | 154900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 233 | 20241119 | 154800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 234 | 20241119 | 154700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 235 | 20241119 | 154600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 236 | 20241119 | 154500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 237 | 20241119 | 154400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 238 | 20241119 | 154300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 239 | 20241119 | 154200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 240 | 20241119 | 154100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 241 | 20241119 | 154000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 242 | 20241119 | 153900 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 243 | 20241119 | 153800 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 244 | 20241119 | 153700 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 245 | 20241119 | 153600 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 246 | 20241119 | 153500 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 247 | 20241119 | 153400 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 248 | 20241119 | 153300 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 249 | 20241119 | 153200 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 250 | 20241119 | 153100 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 0 |
| 251 | 20241119 | 153000 | 8793828801 | 1317 | 1317 | 1317 | 1317 | 27735 |
| 252 | 20241119 | 152900 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 253 | 20241119 | 152800 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 254 | 20241119 | 152700 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 255 | 20241119 | 152600 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 256 | 20241119 | 152500 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 257 | 20241119 | 152400 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 258 | 20241119 | 152300 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 259 | 20241119 | 152200 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 260 | 20241119 | 152100 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 261 | 20241119 | 152000 | 8757301806 | 1314 | 1314 | 1314 | 1314 | 0 |
| 262 | 20241119 | 151900 | 8757301806 | 1314 | 1317 | 1319 | 1311 | 28536 |
| 263 | 20241119 | 151800 | 8719737728 | 1319 | 1325 | 1325 | 1317 | 25532 |
| 264 | 20241119 | 151700 | 8686049404 | 1325 | 1341 | 1341 | 1322 | 8020 |
| 265 | 20241119 | 151600 | 8675364070 | 1341 | 1328 | 1341 | 1320 | 11926 |
| 266 | 20241119 | 151500 | 8659575815 | 1321 | 1340 | 1341 | 1320 | 9747 |
| 267 | 20241119 | 151400 | 8646635879 | 1340 | 1342 | 1342 | 1333 | 8933 |
| 268 | 20241119 | 151300 | 8634667583 | 1343 | 1333 | 1343 | 1331 | 1744 |
| 269 | 20241119 | 151200 | 8632339013 | 1331 | 1340 | 1340 | 1331 | 1284 |
| 270 | 20241119 | 151100 | 8630622953 | 1341 | 1341 | 1341 | 1341 | 2324 |
| 271 | 20241119 | 151000 | 8627506469 | 1342 | 1336 | 1343 | 1336 | 4188 |
| 272 | 20241119 | 150900 | 8621890134 | 1331 | 1337 | 1337 | 1331 | 6779 |
| 273 | 20241119 | 150800 | 8612859227 | 1337 | 1333 | 1338 | 1333 | 2594 |
| 274 | 20241119 | 150700 | 8609389993 | 1335 | 1340 | 1340 | 1333 | 2941 |
| 275 | 20241119 | 150600 | 8605463236 | 1340 | 1334 | 1368 | 1331 | 34417 |
| 276 | 20241119 | 150500 | 8559037642 | 1338 | 1329 | 1338 | 1329 | 24042 |
| 277 | 20241119 | 150400 | 8527000803 | 1331 | 1331 | 1331 | 1331 | 0 |
| 278 | 20241119 | 150300 | 8527000803 | 1331 | 1331 | 1332 | 1317 | 454 |
| 279 | 20241119 | 150200 | 8526396563 | 1332 | 1332 | 1332 | 1314 | 12143 |
| 280 | 20241119 | 150100 | 8510355250 | 1332 | 1331 | 1332 | 1331 | 209 |
| 281 | 20241119 | 150000 | 8510076863 | 1333 | 1332 | 1334 | 1332 | 517 |
| 282 | 20241119 | 145900 | 8509388191 | 1332 | 1323 | 1334 | 1323 | 5476 |
| 283 | 20241119 | 145800 | 8502128239 | 1322 | 1332 | 1333 | 1322 | 7137 |
| 284 | 20241119 | 145700 | 8492673887 | 1333 | 1333 | 1333 | 1325 | 3115 |
| 285 | 20241119 | 145600 | 8488525460 | 1334 | 1329 | 1334 | 1329 | 1500 |
| 286 | 20241119 | 145500 | 8486530554 | 1330 | 1330 | 1334 | 1320 | 4697 |
| 287 | 20241119 | 145400 | 8480291204 | 1330 | 1331 | 1331 | 1330 | 1267 |
| 288 | 20241119 | 145300 | 8478606084 | 1330 | 1323 | 1330 | 1323 | 4703 |
| 289 | 20241119 | 145200 | 8472358911 | 1323 | 1318 | 1328 | 1314 | 16220 |
| 290 | 20241119 | 145100 | 8450940711 | 1314 | 1315 | 1320 | 1312 | 5188 |
| 291 | 20241119 | 145000 | 8444114973 | 1315 | 1315 | 1316 | 1311 | 10139 |
| 292 | 20241119 | 144900 | 8430808789 | 1320 | 1309 | 1320 | 1309 | 5625 |
| 293 | 20241119 | 144800 | 8423424005 | 1310 | 1316 | 1316 | 1310 | 8188 |
| 294 | 20241119 | 144700 | 8412688513 | 1317 | 1315 | 1317 | 1315 | 813 |
| 295 | 20241119 | 144600 | 8411618822 | 1311 | 1308 | 1311 | 1307 | 6690 |
| 296 | 20241119 | 144500 | 8402864528 | 1308 | 1309 | 1309 | 1308 | 486 |
| 297 | 20241119 | 144400 | 8402228404 | 1309 | 1311 | 1312 | 1309 | 1614 |
| 298 | 20241119 | 144300 | 8400113107 | 1311 | 1317 | 1318 | 1311 | 4077 |
| 299 | 20241119 | 144200 | 8394761130 | 1318 | 1314 | 1318 | 1314 | 2825 |
| 300 | 20241119 | 144100 | 8391047997 | 1314 | 1307 | 1315 | 1307 | 4724 |
| 301 | 20241119 | 144000 | 8384853691 | 1308 | 1307 | 1309 | 1304 | 4655 |
| 302 | 20241119 | 143900 | 8378774673 | 1303 | 1300 | 1308 | 1300 | 7103 |
| 303 | 20241119 | 143800 | 8369506481 | 1300 | 1304 | 1304 | 1300 | 4465 |
| 304 | 20241119 | 143700 | 8363699727 | 1301 | 1304 | 1304 | 1301 | 1113 |
| 305 | 20241119 | 143600 | 8362251594 | 1304 | 1304 | 1304 | 1304 | 700 |
| 306 | 20241119 | 143500 | 8361338794 | 1304 | 1303 | 1304 | 1301 | 16092 |
| 307 | 20241119 | 143400 | 8340364935 | 1302 | 1295 | 1302 | 1291 | 6130 |
| 308 | 20241119 | 143300 | 8332423646 | 1296 | 1295 | 1296 | 1293 | 9572 |
| 309 | 20241119 | 143200 | 8320028859 | 1295 | 1289 | 1295 | 1289 | 2 |
| 310 | 20241119 | 143100 | 8320026275 | 1290 | 1290 | 1290 | 1290 | 4523 |
| 311 | 20241119 | 143000 | 8314191605 | 1290 | 1287 | 1290 | 1287 | 10 |
| 312 | 20241119 | 142900 | 8314178732 | 1290 | 1291 | 1295 | 1287 | 7184 |
| 313 | 20241119 | 142800 | 8304914120 | 1290 | 1290 | 1290 | 1290 | 1559 |
| 314 | 20241119 | 142700 | 8302903010 | 1290 | 1290 | 1290 | 1290 | 19 |
| 315 | 20241119 | 142600 | 8302878500 | 1290 | 1290 | 1290 | 1290 | 866 |
| 316 | 20241119 | 142500 | 8301761360 | 1290 | 1289 | 1297 | 1289 | 4828 |
| 317 | 20241119 | 142400 | 8295519241 | 1289 | 1297 | 1297 | 1289 | 12700 |
| 318 | 20241119 | 142300 | 8279102468 | 1298 | 1298 | 1298 | 1294 | 129 |
| 319 | 20241119 | 142200 | 8278935050 | 1293 | 1290 | 1293 | 1290 | 629 |
| 320 | 20241119 | 142100 | 8278122385 | 1290 | 1288 | 1290 | 1286 | 8530 |
| 321 | 20241119 | 142000 | 8267142266 | 1288 | 1290 | 1290 | 1287 | 9324 |
| 322 | 20241119 | 141900 | 8255134885 | 1290 | 1297 | 1297 | 1290 | 12043 |
| 323 | 20241119 | 141800 | 8239554804 | 1297 | 1299 | 1299 | 1297 | 3293 |
| 324 | 20241119 | 141700 | 8235279336 | 1299 | 1299 | 1299 | 1299 | 0 |
| 325 | 20241119 | 141600 | 8235279336 | 1299 | 1300 | 1300 | 1298 | 2140 |
| 326 | 20241119 | 141500 | 8232498376 | 1302 | 1299 | 1302 | 1297 | 2102 |
| 327 | 20241119 | 141400 | 8229765667 | 1299 | 1296 | 1300 | 1296 | 2775 |
| 328 | 20241119 | 141300 | 8226165512 | 1296 | 1296 | 1297 | 1295 | 630 |
| 329 | 20241119 | 141200 | 8225348994 | 1296 | 1299 | 1299 | 1292 | 4530 |
| 330 | 20241119 | 141100 | 8219473739 | 1299 | 1300 | 1302 | 1299 | 1550 |
| 331 | 20241119 | 141000 | 8217458285 | 1300 | 1294 | 1300 | 1294 | 97 |
| 332 | 20241119 | 140900 | 8217332602 | 1292 | 1296 | 1296 | 1292 | 81 |
| 333 | 20241119 | 140800 | 8217227793 | 1296 | 1296 | 1296 | 1296 | 649 |
| 334 | 20241119 | 140700 | 8216386689 | 1297 | 1298 | 1300 | 1296 | 11257 |
| 335 | 20241119 | 140600 | 8201783649 | 1298 | 1294 | 1298 | 1293 | 6086 |
| 336 | 20241119 | 140500 | 8193908436 | 1294 | 1290 | 1299 | 1290 | 28186 |
| 337 | 20241119 | 140400 | 8157414293 | 1291 | 1287 | 1291 | 1287 | 4528 |
| 338 | 20241119 | 140300 | 8151578791 | 1287 | 1285 | 1289 | 1283 | 3032 |
| 339 | 20241119 | 140200 | 8147686190 | 1283 | 1288 | 1288 | 1283 | 9395 |
| 340 | 20241119 | 140100 | 8135614080 | 1291 | 1291 | 1291 | 1291 | 360 |
| 341 | 20241119 | 140000 | 8135149320 | 1288 | 1288 | 1288 | 1285 | 5771 |
| 342 | 20241119 | 135900 | 8127723980 | 1288 | 1287 | 1289 | 1287 | 3015 |
| 343 | 20241119 | 135800 | 8123843243 | 1287 | 1286 | 1287 | 1286 | 1932 |
| 344 | 20241119 | 135700 | 8121358507 | 1286 | 1285 | 1286 | 1284 | 2053 |
| 345 | 20241119 | 135600 | 8118720604 | 1284 | 1292 | 1292 | 1284 | 3280 |
| 346 | 20241119 | 135500 | 8114500312 | 1289 | 1291 | 1295 | 1286 | 5821 |
| 347 | 20241119 | 135400 | 8107001534 | 1297 | 1289 | 1297 | 1289 | 1187 |
| 348 | 20241119 | 135300 | 8105470305 | 1289 | 1289 | 1290 | 1288 | 2882 |
| 349 | 20241119 | 135200 | 8101755548 | 1288 | 1292 | 1292 | 1288 | 371 |
| 350 | 20241119 | 135100 | 8101276616 | 1292 | 1293 | 1294 | 1284 | 6497 |
| 351 | 20241119 | 135000 | 8092911970 | 1301 | 1300 | 1301 | 1300 | 2550 |
| 352 | 20241119 | 134900 | 8089596850 | 1300 | 1281 | 1300 | 1281 | 7993 |
| 353 | 20241119 | 134800 | 8079278520 | 1281 | 1288 | 1290 | 1280 | 23839 |
| 354 | 20241119 | 134700 | 8048668744 | 1288 | 1298 | 1298 | 1288 | 10031 |
| 355 | 20241119 | 134600 | 8035733785 | 1298 | 1295 | 1298 | 1291 | 3076 |
| 356 | 20241119 | 134500 | 8031750577 | 1292 | 1291 | 1300 | 1285 | 13356 |
| 357 | 20241119 | 134400 | 8014514955 | 1292 | 1300 | 1300 | 1292 | 12538 |
| 358 | 20241119 | 134300 | 7998286409 | 1300 | 1304 | 1304 | 1295 | 6224 |
| 359 | 20241119 | 134200 | 7990206315 | 1305 | 1300 | 1305 | 1293 | 27674 |
| 360 | 20241119 | 134100 | 7954298461 | 1304 | 1300 | 1305 | 1294 | 14792 |
| 361 | 20241119 | 134000 | 7935104301 | 1299 | 1303 | 1307 | 1299 | 11160 |
| 362 | 20241119 | 133900 | 7920577158 | 1304 | 1320 | 1321 | 1280 | 112517 |
| 363 | 20241119 | 133800 | 7773699943 | 1317 | 1325 | 1329 | 1311 | 36215 |
| 364 | 20241119 | 133700 | 7725919432 | 1329 | 1321 | 1330 | 1318 | 18865 |
| 365 | 20241119 | 133600 | 7700934410 | 1318 | 1325 | 1356 | 1318 | 65856 |
| 366 | 20241119 | 133500 | 7613017481 | 1327 | 1308 | 1370 | 1308 | 87179 |
| 367 | 20241119 | 133400 | 7496279706 | 1310 | 1305 | 1312 | 1305 | 14522 |
| 368 | 20241119 | 133300 | 7477283228 | 1306 | 1306 | 1306 | 1306 | 0 |
| 369 | 20241119 | 133200 | 7477283228 | 1306 | 1311 | 1313 | 1306 | 6183 |
| 370 | 20241119 | 133100 | 7469197729 | 1311 | 1307 | 1312 | 1307 | 8309 |
| 371 | 20241119 | 133000 | 7458319270 | 1310 | 1311 | 1311 | 1306 | 10014 |
| 372 | 20241119 | 132900 | 7445224649 | 1309 | 1308 | 1313 | 1307 | 7236 |
| 373 | 20241119 | 132800 | 7435747524 | 1308 | 1311 | 1318 | 1307 | 28483 |
| 374 | 20241119 | 132700 | 7398394344 | 1313 | 1320 | 1320 | 1312 | 28371 |
| 375 | 20241119 | 132600 | 7361076712 | 1320 | 1319 | 1320 | 1319 | 4297 |
| 376 | 20241119 | 132500 | 7355404761 | 1320 | 1322 | 1323 | 1319 | 12525 |
| 377 | 20241119 | 132400 | 7338866788 | 1323 | 1339 | 1339 | 1321 | 29335 |
| 378 | 20241119 | 132300 | 7299960996 | 1339 | 1345 | 1346 | 1333 | 100252 |
| 379 | 20241119 | 132200 | 7165678696 | 1345 | 1345 | 1345 | 1345 | 79 |
| 380 | 20241119 | 132100 | 7165572441 | 1346 | 1343 | 1346 | 1343 | 502 |
| 381 | 20241119 | 132000 | 7164897612 | 1341 | 1341 | 1344 | 1341 | 617 |
| 382 | 20241119 | 131900 | 7164069623 | 1342 | 1343 | 1343 | 1342 | 12471 |
| 383 | 20241119 | 131800 | 7147332305 | 1346 | 1345 | 1346 | 1343 | 523 |
| 384 | 20241119 | 131700 | 7146629087 | 1347 | 1346 | 1348 | 1343 | 4639 |
| 385 | 20241119 | 131600 | 7140381786 | 1345 | 1344 | 1345 | 1343 | 5924 |
| 386 | 20241119 | 131500 | 7132421594 | 1343 | 1348 | 1348 | 1343 | 2973 |
| 387 | 20241119 | 131400 | 7128422245 | 1348 | 1349 | 1349 | 1348 | 2045 |
| 388 | 20241119 | 131300 | 7125664197 | 1349 | 1353 | 1353 | 1349 | 3302 |
| 389 | 20241119 | 131200 | 7121201593 | 1353 | 1343 | 1353 | 1342 | 19302 |
| 390 | 20241119 | 131100 | 7095156630 | 1345 | 1342 | 1345 | 1342 | 2 |
| 391 | 20241119 | 131000 | 7095153943 | 1345 | 1340 | 1345 | 1340 | 5227 |
| 392 | 20241119 | 130900 | 7088135297 | 1340 | 1342 | 1343 | 1339 | 5128 |
| 393 | 20241119 | 130800 | 7081258370 | 1343 | 1344 | 1344 | 1343 | 661 |
| 394 | 20241119 | 130700 | 7080370264 | 1347 | 1348 | 1348 | 1343 | 2179 |
| 395 | 20241119 | 130600 | 7077434862 | 1348 | 1347 | 1348 | 1345 | 1986 |
| 396 | 20241119 | 130500 | 7074760200 | 1345 | 1345 | 1345 | 1345 | 1151 |
| 397 | 20241119 | 130400 | 7073212105 | 1345 | 1344 | 1345 | 1344 | 11 |
| 398 | 20241119 | 130300 | 7073197320 | 1343 | 1345 | 1345 | 1341 | 2010 |
| 399 | 20241119 | 130200 | 7070497306 | 1342 | 1345 | 1348 | 1342 | 1690 |
| 400 | 20241119 | 130100 | 7068226983 | 1345 | 1342 | 1345 | 1342 | 1256 |
| 401 | 20241119 | 130000 | 7066540594 | 1342 | 1340 | 1345 | 1340 | 556 |
| 402 | 20241119 | 125900 | 7065794293 | 1340 | 1346 | 1346 | 1340 | 1015 |
| 403 | 20241119 | 125800 | 7064434103 | 1340 | 1340 | 1340 | 1338 | 545 |
| 404 | 20241119 | 125700 | 7063704556 | 1339 | 1341 | 1341 | 1339 | 3868 |
| 405 | 20241119 | 125600 | 7058521514 | 1340 | 1343 | 1343 | 1340 | 1421 |
| 406 | 20241119 | 125500 | 7056613341 | 1344 | 1349 | 1349 | 1344 | 511 |
| 407 | 20241119 | 125400 | 7055926487 | 1347 | 1348 | 1350 | 1347 | 686 |
| 408 | 20241119 | 125300 | 7055001873 | 1343 | 1338 | 1343 | 1337 | 38862 |
| 409 | 20241119 | 125200 | 7002837200 | 1337 | 1342 | 1342 | 1337 | 19110 |
| 410 | 20241119 | 125100 | 6977248101 | 1341 | 1343 | 1343 | 1341 | 5274 |
| 411 | 20241119 | 125000 | 6970166406 | 1344 | 1346 | 1346 | 1343 | 14363 |
| 412 | 20241119 | 124900 | 6950862145 | 1350 | 1345 | 1350 | 1345 | 4453 |
| 413 | 20241119 | 124800 | 6944870765 | 1348 | 1349 | 1349 | 1348 | 1230 |
| 414 | 20241119 | 124700 | 6943211553 | 1349 | 1346 | 1350 | 1346 | 879 |
| 415 | 20241119 | 124600 | 6942026228 | 1344 | 1343 | 1344 | 1341 | 4837 |
| 416 | 20241119 | 124500 | 6935532155 | 1342 | 1342 | 1344 | 1342 | 3106 |
| 417 | 20241119 | 124400 | 6931362587 | 1342 | 1345 | 1345 | 1342 | 5385 |
| 418 | 20241119 | 124300 | 6924132042 | 1343 | 1344 | 1346 | 1343 | 3770 |
| 419 | 20241119 | 124200 | 6919067990 | 1343 | 1346 | 1347 | 1341 | 7118 |
| 420 | 20241119 | 124100 | 6909494252 | 1346 | 1349 | 1350 | 1346 | 4157 |
| 421 | 20241119 | 124000 | 6903891935 | 1352 | 1351 | 1353 | 1350 | 636 |
| 422 | 20241119 | 123900 | 6903033228 | 1350 | 1347 | 1353 | 1347 | 4088 |
| 423 | 20241119 | 123800 | 6897513346 | 1353 | 1350 | 1353 | 1350 | 1005 |
| 424 | 20241119 | 123700 | 6896156572 | 1354 | 1356 | 1356 | 1349 | 3594 |
| 425 | 20241119 | 123600 | 6891308011 | 1356 | 1357 | 1357 | 1349 | 1954 |
| 426 | 20241119 | 123500 | 6888670145 | 1353 | 1359 | 1359 | 1353 | 2046 |
| 427 | 20241119 | 123400 | 6885901901 | 1359 | 1359 | 1359 | 1350 | 3070 |
| 428 | 20241119 | 123300 | 6881740160 | 1359 | 1356 | 1359 | 1356 | 755 |
| 429 | 20241119 | 123200 | 6880716335 | 1355 | 1352 | 1355 | 1352 | 2392 |
| 430 | 20241119 | 123100 | 6877475979 | 1349 | 1349 | 1350 | 1349 | 1807 |
| 431 | 20241119 | 123000 | 6875038241 | 1349 | 1349 | 1349 | 1349 | 2483 |
| 432 | 20241119 | 122900 | 6871688674 | 1349 | 1356 | 1356 | 1349 | 8330 |
| 433 | 20241119 | 122800 | 6860414016 | 1356 | 1357 | 1360 | 1356 | 6067 |
| 434 | 20241119 | 122700 | 6852166446 | 1359 | 1356 | 1359 | 1356 | 3144 |
| 435 | 20241119 | 122600 | 6847900005 | 1356 | 1354 | 1358 | 1354 | 3623 |
| 436 | 20241119 | 122500 | 6842987704 | 1353 | 1358 | 1358 | 1352 | 1602 |
| 437 | 20241119 | 122400 | 6840819592 | 1358 | 1350 | 1361 | 1350 | 409 |
| 438 | 20241119 | 122300 | 6840267404 | 1341 | 1366 | 1367 | 1341 | 20390 |
| 439 | 20241119 | 122200 | 6812709564 | 1364 | 1362 | 1364 | 1362 | 1254 |
| 440 | 20241119 | 122100 | 6811000528 | 1361 | 1359 | 1361 | 1359 | 3676 |
| 441 | 20241119 | 122000 | 6806004040 | 1361 | 1345 | 1361 | 1342 | 9439 |
| 442 | 20241119 | 121900 | 6793243611 | 1353 | 1353 | 1353 | 1342 | 10578 |
| 443 | 20241119 | 121800 | 6778985824 | 1353 | 1354 | 1355 | 1353 | 4232 |
| 444 | 20241119 | 121700 | 6773255613 | 1355 | 1353 | 1355 | 1353 | 3399 |
| 445 | 20241119 | 121600 | 6768654974 | 1357 | 1359 | 1359 | 1356 | 9997 |
| 446 | 20241119 | 121500 | 6755082682 | 1359 | 1361 | 1361 | 1358 | 2751 |
| 447 | 20241119 | 121400 | 6751343206 | 1360 | 1369 | 1370 | 1360 | 6569 |
| 448 | 20241119 | 121300 | 6742373450 | 1370 | 1366 | 1370 | 1364 | 10300 |
| 449 | 20241119 | 121200 | 6728292616 | 1366 | 1367 | 1367 | 1365 | 1422 |
| 450 | 20241119 | 121100 | 6726350300 | 1367 | 1368 | 1368 | 1365 | 753 |
| 451 | 20241119 | 121000 | 6725321987 | 1368 | 1369 | 1369 | 1364 | 3318 |
| 452 | 20241119 | 120900 | 6720796157 | 1369 | 1371 | 1371 | 1365 | 5670 |
| 453 | 20241119 | 120800 | 6713040095 | 1371 | 1364 | 1371 | 1364 | 9238 |
| 454 | 20241119 | 120700 | 6700403198 | 1364 | 1358 | 1364 | 1357 | 1562 |
| 455 | 20241119 | 120600 | 6698282411 | 1358 | 1366 | 1366 | 1358 | 2297 |
| 456 | 20241119 | 120500 | 6695154747 | 1367 | 1364 | 1369 | 1364 | 2065 |
| 457 | 20241119 | 120400 | 6692336522 | 1358 | 1357 | 1361 | 1357 | 1157 |
| 458 | 20241119 | 120300 | 6690765008 | 1357 | 1360 | 1361 | 1357 | 5667 |
| 459 | 20241119 | 120200 | 6683069976 | 1361 | 1358 | 1365 | 1357 | 1238 |
| 460 | 20241119 | 120100 | 6681389458 | 1361 | 1358 | 1361 | 1358 | 683 |
| 461 | 20241119 | 120000 | 6680460930 | 1356 | 1355 | 1363 | 1350 | 10450 |
| 462 | 20241119 | 115900 | 6666302999 | 1355 | 1374 | 1374 | 1355 | 24260 |
| 463 | 20241119 | 115800 | 6633195244 | 1370 | 1364 | 1379 | 1364 | 26261 |
| 464 | 20241119 | 115700 | 6597135088 | 1365 | 1361 | 1370 | 1361 | 9156 |
| 465 | 20241119 | 115600 | 6584615424 | 1362 | 1354 | 1375 | 1354 | 19435 |
| 466 | 20241119 | 115500 | 6558097767 | 1353 | 1349 | 1353 | 1342 | 27017 |
| 467 | 20241119 | 115400 | 6521695691 | 1349 | 1351 | 1352 | 1349 | 6861 |
| 468 | 20241119 | 115300 | 6512427235 | 1351 | 1351 | 1352 | 1351 | 887 |
| 469 | 20241119 | 115200 | 6511228141 | 1351 | 1352 | 1354 | 1351 | 1111 |
| 470 | 20241119 | 115100 | 6509725942 | 1352 | 1350 | 1352 | 1348 | 5198 |
| 471 | 20241119 | 115000 | 6502715990 | 1350 | 1353 | 1353 | 1344 | 10935 |
| 472 | 20241119 | 114900 | 6487969771 | 1354 | 1353 | 1355 | 1352 | 2953 |
| 473 | 20241119 | 114800 | 6483975051 | 1354 | 1356 | 1356 | 1353 | 671 |
| 474 | 20241119 | 114700 | 6483066489 | 1357 | 1354 | 1357 | 1351 | 738 |
| 475 | 20241119 | 114600 | 6482067728 | 1353 | 1348 | 1359 | 1348 | 3672 |
| 476 | 20241119 | 114500 | 6477100045 | 1348 | 1353 | 1353 | 1348 | 908 |
| 477 | 20241119 | 114400 | 6475874897 | 1354 | 1353 | 1354 | 1347 | 9522 |
| 478 | 20241119 | 114300 | 6463005699 | 1354 | 1359 | 1363 | 1353 | 11099 |
| 479 | 20241119 | 114200 | 6447934668 | 1359 | 1352 | 1359 | 1352 | 4960 |
| 480 | 20241119 | 114100 | 6441213945 | 1352 | 1345 | 1352 | 1344 | 6081 |
| 481 | 20241119 | 114000 | 6433021804 | 1349 | 1350 | 1351 | 1344 | 6159 |
| 482 | 20241119 | 113900 | 6424732146 | 1351 | 1344 | 1351 | 1341 | 5753 |
| 483 | 20241119 | 113800 | 6416995293 | 1344 | 1344 | 1349 | 1341 | 15826 |
| 484 | 20241119 | 113700 | 6395693682 | 1344 | 1327 | 1345 | 1326 | 9008 |
| 485 | 20241119 | 113600 | 6383688692 | 1318 | 1326 | 1336 | 1311 | 42995 |
| 486 | 20241119 | 113500 | 6326768075 | 1327 | 1346 | 1346 | 1318 | 66783 |
| 487 | 20241119 | 113400 | 6237912439 | 1345 | 1348 | 1350 | 1345 | 7088 |
| 488 | 20241119 | 113300 | 6228360380 | 1347 | 1350 | 1352 | 1347 | 25577 |
| 489 | 20241119 | 113200 | 6193856069 | 1350 | 1358 | 1359 | 1350 | 13680 |
| 490 | 20241119 | 113100 | 6175327326 | 1358 | 1360 | 1362 | 1357 | 7009 |
| 491 | 20241119 | 113000 | 6165796488 | 1361 | 1363 | 1364 | 1360 | 8791 |
| 492 | 20241119 | 112900 | 6153818708 | 1364 | 1364 | 1364 | 1363 | 5008 |
| 493 | 20241119 | 112800 | 6146989849 | 1365 | 1369 | 1370 | 1364 | 26854 |
| 494 | 20241119 | 112700 | 6110320802 | 1364 | 1371 | 1371 | 1364 | 18608 |
| 495 | 20241119 | 112600 | 6084906898 | 1371 | 1373 | 1373 | 1370 | 2293 |
| 496 | 20241119 | 112500 | 6081761215 | 1373 | 1377 | 1377 | 1370 | 15382 |
| 497 | 20241119 | 112400 | 6060615523 | 1377 | 1376 | 1381 | 1376 | 3896 |
| 498 | 20241119 | 112300 | 6055249668 | 1376 | 1377 | 1381 | 1376 | 6338 |
| 499 | 20241119 | 112200 | 6046509697 | 1377 | 1380 | 1382 | 1377 | 16106 |
| 500 | 20241119 | 112100 | 6024297298 | 1380 | 1379 | 1380 | 1376 | 12582 |
| 501 | 20241119 | 112000 | 6006946516 | 1380 | 1383 | 1395 | 1374 | 63256 |
| 502 | 20241119 | 111900 | 5919487234 | 1383 | 1374 | 1384 | 1364 | 20634 |
| 503 | 20241119 | 111800 | 5891129494 | 1373 | 1362 | 1380 | 1358 | 44711 |
| 504 | 20241119 | 111700 | 5829767051 | 1359 | 1357 | 1361 | 1353 | 12009 |
| 505 | 20241119 | 111600 | 5813476417 | 1355 | 1359 | 1360 | 1355 | 4390 |
| 506 | 20241119 | 111500 | 5807513416 | 1356 | 1354 | 1356 | 1350 | 8601 |
| 507 | 20241119 | 111400 | 5795877298 | 1349 | 1356 | 1361 | 1348 | 47413 |
| 508 | 20241119 | 111300 | 5731786312 | 1356 | 1363 | 1363 | 1355 | 16884 |
| 509 | 20241119 | 111200 | 5708869599 | 1370 | 1361 | 1370 | 1361 | 13189 |
| 510 | 20241119 | 111100 | 5690867824 | 1361 | 1359 | 1364 | 1358 | 14373 |
| 511 | 20241119 | 111000 | 5671313686 | 1359 | 1354 | 1359 | 1347 | 43086 |
| 512 | 20241119 | 110900 | 5613073709 | 1354 | 1372 | 1372 | 1354 | 55358 |
| 513 | 20241119 | 110800 | 5537499151 | 1373 | 1380 | 1380 | 1372 | 35587 |
| 514 | 20241119 | 110700 | 5488523179 | 1380 | 1385 | 1386 | 1380 | 18237 |
| 515 | 20241119 | 110600 | 5463326539 | 1385 | 1394 | 1394 | 1385 | 20476 |
| 516 | 20241119 | 110500 | 5434897285 | 1395 | 1388 | 1395 | 1388 | 9562 |
| 517 | 20241119 | 110400 | 5421590719 | 1389 | 1387 | 1391 | 1384 | 24799 |
| 518 | 20241119 | 110300 | 5387170752 | 1387 | 1388 | 1388 | 1385 | 13902 |
| 519 | 20241119 | 110200 | 5367897048 | 1386 | 1387 | 1389 | 1385 | 6085 |
| 520 | 20241119 | 110100 | 5359465417 | 1387 | 1384 | 1390 | 1383 | 12720 |
| 521 | 20241119 | 110000 | 5341827043 | 1383 | 1384 | 1389 | 1383 | 15316 |
| 522 | 20241119 | 105900 | 5320629243 | 1382 | 1383 | 1387 | 1379 | 20716 |
| 523 | 20241119 | 105800 | 5292010603 | 1383 | 1389 | 1389 | 1381 | 21689 |
| 524 | 20241119 | 105700 | 5261968856 | 1389 | 1399 | 1400 | 1387 | 54499 |
| 525 | 20241119 | 105600 | 5186129078 | 1399 | 1391 | 1400 | 1388 | 40339 |
| 526 | 20241119 | 105500 | 5129926966 | 1389 | 1380 | 1393 | 1377 | 26824 |
| 527 | 20241119 | 105400 | 5092825417 | 1380 | 1381 | 1389 | 1380 | 48726 |
| 528 | 20241119 | 105300 | 5025378621 | 1377 | 1391 | 1399 | 1360 | 107953 |
| 529 | 20241119 | 105200 | 4876371231 | 1392 | 1410 | 1411 | 1392 | 37946 |
| 530 | 20241119 | 105100 | 4823215305 | 1410 | 1392 | 1410 | 1392 | 36728 |
| 531 | 20241119 | 105000 | 4771640584 | 1391 | 1418 | 1424 | 1390 | 53680 |
| 532 | 20241119 | 104900 | 4696096991 | 1418 | 1395 | 1425 | 1395 | 56927 |
| 533 | 20241119 | 104800 | 4615992223 | 1394 | 1414 | 1414 | 1387 | 89075 |
| 534 | 20241119 | 104700 | 4491487495 | 1410 | 1424 | 1425 | 1409 | 80509 |
| 535 | 20241119 | 104600 | 4377579761 | 1425 | 1417 | 1425 | 1411 | 68991 |
| 536 | 20241119 | 104500 | 4279778500 | 1415 | 1433 | 1438 | 1400 | 178034 |
| 537 | 20241119 | 104400 | 4027212454 | 1432 | 1457 | 1459 | 1432 | 108329 |
| 538 | 20241119 | 104300 | 3870393334 | 1454 | 1445 | 1460 | 1444 | 87334 |
| 539 | 20241119 | 104200 | 3743320232 | 1445 | 1440 | 1470 | 1435 | 144524 |
| 540 | 20241119 | 104100 | 3533654171 | 1438 | 1425 | 1455 | 1425 | 207288 |
| 541 | 20241119 | 104000 | 3235423777 | 1422 | 1445 | 1456 | 1410 | 179011 |
| 542 | 20241119 | 103900 | 2979980816 | 1455 | 1450 | 1460 | 1430 | 151679 |
| 543 | 20241119 | 103800 | 2760227437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 544 | 20241119 | 103700 | 2760227437 | 1400 | 1378 | 1400 | 1377 | 158784 |
| 545 | 20241119 | 103600 | 2538530840 | 1380 | 1368 | 1380 | 1365 | 53833 |
| 546 | 20241119 | 103500 | 2464819923 | 1368 | 1373 | 1374 | 1367 | 28855 |
| 547 | 20241119 | 103400 | 2425291027 | 1374 | 1363 | 1390 | 1361 | 76426 |
| 548 | 20241119 | 103300 | 2320144461 | 1364 | 1362 | 1384 | 1351 | 102474 |
| 549 | 20241119 | 103200 | 2180325928 | 1362 | 1332 | 1390 | 1332 | 81447 |
| 550 | 20241119 | 103100 | 2069625082 | 1333 | 1326 | 1346 | 1321 | 70349 |
| 551 | 20241119 | 103000 | 1975814340 | 1328 | 1324 | 1328 | 1302 | 63142 |
| 552 | 20241119 | 102900 | 1892789140 | 1324 | 1327 | 1335 | 1324 | 47820 |
| 553 | 20241119 | 102800 | 1829188772 | 1334 | 1353 | 1356 | 1323 | 92340 |
| 554 | 20241119 | 102700 | 1706152905 | 1355 | 1297 | 1380 | 1290 | 213241 |
| 555 | 20241119 | 102600 | 1423110357 | 1291 | 1283 | 1309 | 1279 | 76179 |
| 556 | 20241119 | 102500 | 1324498819 | 1283 | 1275 | 1284 | 1272 | 30405 |
| 557 | 20241119 | 102400 | 1285650409 | 1277 | 1283 | 1284 | 1271 | 102186 |
| 558 | 20241119 | 102300 | 1155140853 | 1283 | 1273 | 1285 | 1263 | 157235 |
| 559 | 20241119 | 102200 | 954901739 | 1269 | 1269 | 1269 | 1269 | 0 |
| 560 | 20241119 | 102100 | 954901739 | 1269 | 1269 | 1269 | 1269 | 0 |
| 561 | 20241119 | 102000 | 954901739 | 1269 | 1259 | 1269 | 1259 | 30553 |
| 562 | 20241119 | 101900 | 916210237 | 1261 | 1259 | 1261 | 1257 | 5528 |
| 563 | 20241119 | 101800 | 909248583 | 1254 | 1256 | 1258 | 1254 | 2316 |
| 564 | 20241119 | 101700 | 906338559 | 1254 | 1259 | 1260 | 1250 | 12397 |
| 565 | 20241119 | 101600 | 890777634 | 1259 | 1256 | 1259 | 1256 | 1792 |
| 566 | 20241119 | 101500 | 888523864 | 1251 | 1256 | 1256 | 1251 | 1151 |
| 567 | 20241119 | 101400 | 887083312 | 1256 | 1257 | 1257 | 1251 | 285 |
| 568 | 20241119 | 101300 | 886726133 | 1256 | 1251 | 1256 | 1250 | 7337 |
| 569 | 20241119 | 101200 | 877530004 | 1251 | 1249 | 1258 | 1248 | 8769 |
| 570 | 20241119 | 101100 | 866546806 | 1247 | 1252 | 1252 | 1247 | 9278 |
| 571 | 20241119 | 101000 | 854958978 | 1250 | 1250 | 1258 | 1250 | 3402 |
| 572 | 20241119 | 100900 | 850705324 | 1259 | 1260 | 1260 | 1248 | 14630 |
| 573 | 20241119 | 100800 | 832402087 | 1260 | 1260 | 1264 | 1255 | 26020 |
| 574 | 20241119 | 100700 | 799678574 | 1264 | 1256 | 1268 | 1255 | 29513 |
| 575 | 20241119 | 100600 | 762387379 | 1256 | 1244 | 1256 | 1243 | 22966 |
| 576 | 20241119 | 100500 | 733706248 | 1247 | 1249 | 1250 | 1247 | 1598 |
| 577 | 20241119 | 100400 | 731710437 | 1249 | 1249 | 1249 | 1249 | 5104 |
| 578 | 20241119 | 100300 | 725335541 | 1249 | 1248 | 1249 | 1248 | 1598 |
| 579 | 20241119 | 100200 | 723339644 | 1248 | 1247 | 1249 | 1247 | 10672 |
| 580 | 20241119 | 100100 | 710023563 | 1249 | 1251 | 1253 | 1249 | 11439 |
| 581 | 20241119 | 100000 | 695709551 | 1251 | 1243 | 1251 | 1243 | 29855 |
| 582 | 20241119 | 095900 | 658446351 | 1240 | 1240 | 1240 | 1240 | 640 |
| 583 | 20241119 | 095800 | 657652751 | 1240 | 1240 | 1240 | 1240 | 3664 |
| 584 | 20241119 | 095700 | 653109391 | 1240 | 1243 | 1245 | 1240 | 12381 |
| 585 | 20241119 | 095600 | 637729435 | 1242 | 1242 | 1243 | 1239 | 11305 |
| 586 | 20241119 | 095500 | 623686478 | 1241 | 1235 | 1241 | 1235 | 1485 |
| 587 | 20241119 | 095400 | 621844719 | 1235 | 1236 | 1239 | 1235 | 4025 |
| 588 | 20241119 | 095300 | 616873517 | 1242 | 1240 | 1243 | 1235 | 1703 |
| 589 | 20241119 | 095200 | 614758407 | 1243 | 1233 | 1243 | 1233 | 1225 |
| 590 | 20241119 | 095100 | 613245265 | 1233 | 1226 | 1233 | 1226 | 303 |
| 591 | 20241119 | 095000 | 612871694 | 1227 | 1230 | 1230 | 1227 | 2397 |
| 592 | 20241119 | 094900 | 609930572 | 1227 | 1235 | 1235 | 1226 | 1365 |
| 593 | 20241119 | 094800 | 608248788 | 1228 | 1219 | 1228 | 1219 | 399 |
| 594 | 20241119 | 094700 | 607759692 | 1219 | 1222 | 1224 | 1216 | 25641 |
| 595 | 20241119 | 094600 | 576485990 | 1221 | 1221 | 1225 | 1221 | 3271 |
| 596 | 20241119 | 094500 | 572483836 | 1221 | 1231 | 1231 | 1220 | 32429 |
| 597 | 20241119 | 094400 | 532689801 | 1234 | 1233 | 1234 | 1228 | 339 |
| 598 | 20241119 | 094300 | 532271945 | 1232 | 1240 | 1244 | 1226 | 42137 |
| 599 | 20241119 | 094200 | 480157876 | 1240 | 1243 | 1250 | 1236 | 50128 |
| 600 | 20241119 | 094100 | 417740802 | 1243 | 1238 | 1243 | 1235 | 12413 |
| 601 | 20241119 | 094000 | 402367436 | 1238 | 1226 | 1238 | 1226 | 9698 |
| 602 | 20241119 | 093900 | 390426476 | 1234 | 1230 | 1234 | 1225 | 17552 |
| 603 | 20241119 | 093800 | 368841001 | 1231 | 1235 | 1238 | 1231 | 12339 |
| 604 | 20241119 | 093700 | 353600129 | 1235 | 1218 | 1235 | 1218 | 28686 |
| 605 | 20241119 | 093600 | 318291230 | 1219 | 1220 | 1220 | 1219 | 2706 |
| 606 | 20241119 | 093500 | 314992578 | 1221 | 1221 | 1221 | 1221 | 100 |
| 607 | 20241119 | 093400 | 314870478 | 1221 | 1215 | 1221 | 1213 | 12321 |
| 608 | 20241119 | 093300 | 299869297 | 1213 | 1207 | 1214 | 1207 | 3646 |
| 609 | 20241119 | 093200 | 295451846 | 1216 | 1216 | 1217 | 1207 | 10065 |
| 610 | 20241119 | 093100 | 283254739 | 1212 | 1212 | 1212 | 1212 | 1002 |
| 611 | 20241119 | 093000 | 282040315 | 1212 | 1212 | 1216 | 1211 | 13351 |
| 612 | 20241119 | 092900 | 265861571 | 1218 | 1218 | 1218 | 1218 | 270 |
| 613 | 20241119 | 092800 | 265532711 | 1218 | 1214 | 1218 | 1214 | 1013 |
| 614 | 20241119 | 092700 | 264302080 | 1219 | 1216 | 1223 | 1214 | 9768 |
| 615 | 20241119 | 092600 | 252411335 | 1217 | 1210 | 1217 | 1210 | 4526 |
| 616 | 20241119 | 092500 | 246923602 | 1211 | 1208 | 1211 | 1208 | 3028 |
| 617 | 20241119 | 092400 | 243262449 | 1207 | 1201 | 1207 | 1201 | 799 |
| 618 | 20241119 | 092300 | 242300107 | 1201 | 1202 | 1202 | 1200 | 720 |
| 619 | 20241119 | 092200 | 241435470 | 1209 | 1213 | 1217 | 1205 | 12651 |
| 620 | 20241119 | 092100 | 226135048 | 1213 | 1216 | 1217 | 1213 | 2557 |
| 621 | 20241119 | 092000 | 223024886 | 1216 | 1215 | 1224 | 1213 | 3610 |
| 622 | 20241119 | 091900 | 218616118 | 1225 | 1212 | 1225 | 1212 | 21551 |
| 623 | 20241119 | 091800 | 192327586 | 1206 | 1203 | 1216 | 1203 | 20535 |
| 624 | 20241119 | 091700 | 167502146 | 1200 | 1202 | 1203 | 1197 | 428 |
| 625 | 20241119 | 091600 | 166988454 | 1198 | 1191 | 1198 | 1191 | 1951 |
| 626 | 20241119 | 091500 | 164656979 | 1191 | 1190 | 1209 | 1189 | 30952 |
| 627 | 20241119 | 091400 | 127664991 | 1190 | 1191 | 1191 | 1188 | 5959 |
| 628 | 20241119 | 091300 | 120571367 | 1197 | 1196 | 1209 | 1190 | 23093 |
| 629 | 20241119 | 091200 | 92855807 | 1189 | 1183 | 1198 | 1183 | 7806 |
| 630 | 20241119 | 091100 | 83576336 | 1184 | 1177 | 1187 | 1177 | 1717 |
| 631 | 20241119 | 091000 | 81550915 | 1189 | 1188 | 1189 | 1176 | 1774 |
| 632 | 20241119 | 090900 | 79443479 | 1183 | 1188 | 1188 | 1182 | 12065 |
| 633 | 20241119 | 090800 | 65113827 | 1188 | 1182 | 1188 | 1182 | 3045 |
| 634 | 20241119 | 090700 | 61511239 | 1183 | 1173 | 1189 | 1173 | 17351 |
| 635 | 20241119 | 090600 | 41046721 | 1173 | 1159 | 1173 | 1159 | 422 |
| 636 | 20241119 | 090500 | 40551730 | 1173 | 1173 | 1173 | 1173 | 475 |
| 637 | 20241119 | 090400 | 39994555 | 1174 | 1164 | 1174 | 1163 | 2169 |
| 638 | 20241119 | 090300 | 37465017 | 1151 | 1151 | 1165 | 1151 | 589 |
| 639 | 20241119 | 090200 | 36784159 | 1165 | 1156 | 1166 | 1144 | 4959 |
| 640 | 20241119 | 090100 | 31057204 | 1156 | 1175 | 1175 | 1156 | 15080 |
| 641 | 20241119 | 090000 | 13509350 | 1166 | 1154 | 1166 | 1152 | 11687 |