31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 3 | 20230703 | 192500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230703 | 192400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230703 | 192300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230703 | 192200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230703 | 192100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230703 | 192000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230703 | 191900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230703 | 191800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230703 | 191700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230703 | 191600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230703 | 191500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230703 | 191400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230703 | 191300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230703 | 191200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230703 | 191100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230703 | 191000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230703 | 190900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230703 | 190800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230703 | 190700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230703 | 190600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230703 | 190500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230703 | 190400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230703 | 190300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230703 | 190200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230703 | 190100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230703 | 190000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230703 | 185900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230703 | 185800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230703 | 185700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230703 | 185600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 33 | 20230703 | 185500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230703 | 185400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230703 | 185300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230703 | 185200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230703 | 185100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230703 | 185000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230703 | 184900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230703 | 184800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230703 | 184700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230703 | 184600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230703 | 184500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230703 | 184400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230703 | 184300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230703 | 184200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230703 | 184100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230703 | 184000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230703 | 183900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230703 | 183800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230703 | 183700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230703 | 183600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230703 | 183500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230703 | 183400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230703 | 183300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230703 | 183200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230703 | 183100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230703 | 183000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230703 | 182900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230703 | 182800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230703 | 182700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230703 | 182600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 63 | 20230703 | 182500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230703 | 182400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230703 | 182300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230703 | 182200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230703 | 182100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230703 | 182000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230703 | 181900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230703 | 181800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230703 | 181700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230703 | 181600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230703 | 181500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230703 | 181400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230703 | 181300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230703 | 181200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230703 | 181100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230703 | 181000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230703 | 180900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230703 | 180800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230703 | 180700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230703 | 180600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230703 | 180500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230703 | 180400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230703 | 180300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230703 | 180200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230703 | 180100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230703 | 180000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230703 | 175900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230703 | 175800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230703 | 175700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230703 | 175600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 93 | 20230703 | 175500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230703 | 175400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230703 | 175300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230703 | 175200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230703 | 175100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230703 | 175000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230703 | 174900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230703 | 174800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230703 | 174700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230703 | 174600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230703 | 174500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230703 | 174400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230703 | 174300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230703 | 174200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230703 | 174100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230703 | 174000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230703 | 173900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230703 | 173800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230703 | 173700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230703 | 173600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230703 | 173500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230703 | 173400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230703 | 173300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230703 | 173200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230703 | 173100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230703 | 173000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230703 | 172900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230703 | 172800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230703 | 172700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230703 | 172600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 123 | 20230703 | 172500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230703 | 172400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230703 | 172300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230703 | 172200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230703 | 172100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230703 | 172000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230703 | 171900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230703 | 171800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230703 | 171700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230703 | 171600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230703 | 171500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230703 | 171400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230703 | 171300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230703 | 171200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230703 | 171100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230703 | 171000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230703 | 170900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230703 | 170800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230703 | 170700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230703 | 170600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230703 | 170500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230703 | 170400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230703 | 170300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230703 | 170200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230703 | 170100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230703 | 170000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230703 | 165900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230703 | 165800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230703 | 165700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230703 | 165600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 153 | 20230703 | 165500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230703 | 165400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230703 | 165300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230703 | 165200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230703 | 165100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230703 | 165000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230703 | 164900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230703 | 164800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230703 | 164700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230703 | 164600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230703 | 164500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230703 | 164400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230703 | 164300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230703 | 164200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230703 | 164100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230703 | 164000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230703 | 163900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230703 | 163800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230703 | 163700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230703 | 163600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230703 | 163500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230703 | 163400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230703 | 163300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230703 | 163200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230703 | 163100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230703 | 163000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230703 | 162900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230703 | 162800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230703 | 162700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230703 | 162600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 183 | 20230703 | 162500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230703 | 162400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230703 | 162300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230703 | 162200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230703 | 162100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230703 | 162000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230703 | 161900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230703 | 161800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230703 | 161700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230703 | 161600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230703 | 161500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230703 | 161400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230703 | 161300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230703 | 161200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230703 | 161100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230703 | 161000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230703 | 160900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230703 | 160800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230703 | 160700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230703 | 160600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230703 | 160500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230703 | 160400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230703 | 160300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230703 | 160200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230703 | 160100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230703 | 160000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230703 | 155900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230703 | 155800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230703 | 155700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230703 | 155600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 213 | 20230703 | 155500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230703 | 155400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230703 | 155300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230703 | 155200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230703 | 155100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230703 | 155000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230703 | 154900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230703 | 154800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230703 | 154700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230703 | 154600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230703 | 154500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230703 | 154400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230703 | 154300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230703 | 154200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230703 | 154100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230703 | 154000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230703 | 153900 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230703 | 153800 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230703 | 153700 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230703 | 153600 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230703 | 153500 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230703 | 153400 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230703 | 153300 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230703 | 153200 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230703 | 153100 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230703 | 153000 | 5794461060 | 2840 | 2840 | 2840 | 2840 | 50681 |
| 239 | 20230703 | 152900 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230703 | 152800 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230703 | 152700 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230703 | 152600 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 243 | 20230703 | 152500 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230703 | 152400 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230703 | 152300 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230703 | 152200 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230703 | 152100 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230703 | 152000 | 5650527020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230703 | 151900 | 5650527020 | 2840 | 2825 | 2840 | 2820 | 31612 |
| 250 | 20230703 | 151800 | 5561000670 | 2825 | 2815 | 2825 | 2815 | 10196 |
| 251 | 20230703 | 151700 | 5532238815 | 2820 | 2815 | 2820 | 2815 | 3871 |
| 252 | 20230703 | 151600 | 5521322800 | 2815 | 2830 | 2830 | 2815 | 8928 |
| 253 | 20230703 | 151500 | 5496118005 | 2825 | 2830 | 2830 | 2820 | 6231 |
| 254 | 20230703 | 151400 | 5478521500 | 2830 | 2825 | 2830 | 2815 | 7031 |
| 255 | 20230703 | 151300 | 5458699385 | 2825 | 2830 | 2830 | 2825 | 1195 |
| 256 | 20230703 | 151200 | 5455320720 | 2825 | 2820 | 2830 | 2820 | 3672 |
| 257 | 20230703 | 151100 | 5444947370 | 2825 | 2830 | 2830 | 2825 | 5561 |
| 258 | 20230703 | 151000 | 5429233930 | 2830 | 2825 | 2830 | 2825 | 6569 |
| 259 | 20230703 | 150900 | 5410656460 | 2825 | 2830 | 2830 | 2825 | 7229 |
| 260 | 20230703 | 150800 | 5390207215 | 2825 | 2825 | 2835 | 2820 | 14007 |
| 261 | 20230703 | 150700 | 5350580300 | 2820 | 2810 | 2820 | 2810 | 15239 |
| 262 | 20230703 | 150600 | 5307674750 | 2805 | 2805 | 2810 | 2800 | 4107 |
| 263 | 20230703 | 150500 | 5296159425 | 2800 | 2810 | 2810 | 2800 | 5723 |
| 264 | 20230703 | 150400 | 5280108125 | 2810 | 2810 | 2810 | 2805 | 709 |
| 265 | 20230703 | 150300 | 5278116015 | 2810 | 2810 | 2810 | 2805 | 1779 |
| 266 | 20230703 | 150200 | 5273124840 | 2810 | 2805 | 2810 | 2805 | 1671 |
| 267 | 20230703 | 150100 | 5268436615 | 2805 | 2810 | 2810 | 2805 | 4154 |
| 268 | 20230703 | 150000 | 5256784120 | 2805 | 2810 | 2810 | 2805 | 1791 |
| 269 | 20230703 | 145900 | 5251757375 | 2805 | 2805 | 2810 | 2805 | 760 |
| 270 | 20230703 | 145800 | 5249625225 | 2805 | 2810 | 2810 | 2805 | 3582 |
| 271 | 20230703 | 145700 | 5239568145 | 2810 | 2815 | 2815 | 2810 | 5178 |
| 272 | 20230703 | 145600 | 5225017160 | 2810 | 2815 | 2815 | 2810 | 1512 |
| 273 | 20230703 | 145500 | 5220764845 | 2810 | 2810 | 2815 | 2805 | 12146 |
| 274 | 20230703 | 145400 | 5186617300 | 2810 | 2810 | 2810 | 2805 | 5814 |
| 275 | 20230703 | 145300 | 5170285590 | 2805 | 2805 | 2810 | 2805 | 612 |
| 276 | 20230703 | 145200 | 5168567550 | 2810 | 2810 | 2810 | 2805 | 369 |
| 277 | 20230703 | 145100 | 5167532260 | 2805 | 2805 | 2810 | 2805 | 2019 |
| 278 | 20230703 | 145000 | 5161868955 | 2810 | 2810 | 2810 | 2805 | 1028 |
| 279 | 20230703 | 144900 | 5158985385 | 2805 | 2805 | 2805 | 2805 | 123 |
| 280 | 20230703 | 144800 | 5158640370 | 2810 | 2805 | 2810 | 2805 | 217 |
| 281 | 20230703 | 144700 | 5158031625 | 2810 | 2805 | 2810 | 2805 | 5943 |
| 282 | 20230703 | 144600 | 5141359715 | 2810 | 2805 | 2810 | 2805 | 11 |
| 283 | 20230703 | 144500 | 5141328830 | 2810 | 2805 | 2810 | 2805 | 2260 |
| 284 | 20230703 | 144400 | 5134982055 | 2810 | 2810 | 2810 | 2805 | 3201 |
| 285 | 20230703 | 144300 | 5125987385 | 2810 | 2810 | 2810 | 2810 | 4180 |
| 286 | 20230703 | 144200 | 5114241585 | 2810 | 2810 | 2810 | 2805 | 1400 |
| 287 | 20230703 | 144100 | 5110312750 | 2810 | 2810 | 2810 | 2810 | 653 |
| 288 | 20230703 | 144000 | 5108477820 | 2815 | 2810 | 2815 | 2810 | 5428 |
| 289 | 20230703 | 143900 | 5093219050 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20230703 | 143800 | 5093219050 | 2815 | 2810 | 2815 | 2810 | 2260 |
| 291 | 20230703 | 143700 | 5086862995 | 2810 | 2810 | 2815 | 2810 | 1670 |
| 292 | 20230703 | 143600 | 5082170195 | 2810 | 2815 | 2815 | 2810 | 122 |
| 293 | 20230703 | 143500 | 5081827370 | 2815 | 2805 | 2815 | 2805 | 1210 |
| 294 | 20230703 | 143400 | 5078428270 | 2805 | 2815 | 2815 | 2805 | 7393 |
| 295 | 20230703 | 143300 | 5057629680 | 2815 | 2815 | 2815 | 2815 | 10 |
| 296 | 20230703 | 143200 | 5057601530 | 2815 | 2815 | 2815 | 2810 | 554 |
| 297 | 20230703 | 143100 | 5056044715 | 2810 | 2815 | 2815 | 2810 | 2614 |
| 298 | 20230703 | 143000 | 5048686555 | 2815 | 2810 | 2815 | 2810 | 2564 |
| 299 | 20230703 | 142900 | 5041481650 | 2810 | 2810 | 2810 | 2805 | 1045 |
| 300 | 20230703 | 142800 | 5038547200 | 2810 | 2810 | 2810 | 2810 | 58 |
| 301 | 20230703 | 142700 | 5038384220 | 2810 | 2805 | 2810 | 2805 | 495 |
| 302 | 20230703 | 142600 | 5036995735 | 2810 | 2810 | 2810 | 2810 | 286 |
| 303 | 20230703 | 142500 | 5036192075 | 2810 | 2810 | 2810 | 2805 | 184 |
| 304 | 20230703 | 142400 | 5035675945 | 2810 | 2805 | 2810 | 2805 | 1092 |
| 305 | 20230703 | 142300 | 5032612370 | 2805 | 2805 | 2810 | 2805 | 403 |
| 306 | 20230703 | 142200 | 5031481655 | 2805 | 2800 | 2805 | 2795 | 2898 |
| 307 | 20230703 | 142100 | 5023367705 | 2800 | 2800 | 2800 | 2795 | 409 |
| 308 | 20230703 | 142000 | 5022224310 | 2800 | 2795 | 2800 | 2790 | 3404 |
| 309 | 20230703 | 141900 | 5012709915 | 2800 | 2800 | 2805 | 2795 | 4631 |
| 310 | 20230703 | 141800 | 4999736600 | 2800 | 2800 | 2800 | 2800 | 917 |
| 311 | 20230703 | 141700 | 4997169000 | 2800 | 2800 | 2800 | 2795 | 2993 |
| 312 | 20230703 | 141600 | 4988788605 | 2800 | 2795 | 2800 | 2795 | 445 |
| 313 | 20230703 | 141500 | 4987544295 | 2800 | 2795 | 2800 | 2795 | 1205 |
| 314 | 20230703 | 141400 | 4984176300 | 2800 | 2795 | 2800 | 2795 | 827 |
| 315 | 20230703 | 141300 | 4981864575 | 2800 | 2790 | 2800 | 2790 | 4677 |
| 316 | 20230703 | 141200 | 4968792355 | 2795 | 2795 | 2795 | 2795 | 305 |
| 317 | 20230703 | 141100 | 4967939880 | 2795 | 2795 | 2795 | 2790 | 25 |
| 318 | 20230703 | 141000 | 4967870050 | 2790 | 2795 | 2795 | 2790 | 650 |
| 319 | 20230703 | 140900 | 4966056215 | 2795 | 2795 | 2795 | 2790 | 1166 |
| 320 | 20230703 | 140800 | 4962797515 | 2795 | 2785 | 2795 | 2785 | 2279 |
| 321 | 20230703 | 140700 | 4956446330 | 2790 | 2795 | 2795 | 2790 | 4701 |
| 322 | 20230703 | 140600 | 4943329820 | 2795 | 2795 | 2795 | 2790 | 1599 |
| 323 | 20230703 | 140500 | 4938865615 | 2790 | 2790 | 2790 | 2790 | 3107 |
| 324 | 20230703 | 140400 | 4930197085 | 2790 | 2785 | 2795 | 2785 | 2966 |
| 325 | 20230703 | 140300 | 4921936430 | 2785 | 2790 | 2795 | 2785 | 8660 |
| 326 | 20230703 | 140200 | 4897805840 | 2785 | 2790 | 2800 | 2785 | 7165 |
| 327 | 20230703 | 140100 | 4877814090 | 2800 | 2795 | 2800 | 2790 | 5044 |
| 328 | 20230703 | 140000 | 4863720770 | 2800 | 2800 | 2800 | 2795 | 450 |
| 329 | 20230703 | 135900 | 4862461120 | 2800 | 2800 | 2800 | 2800 | 893 |
| 330 | 20230703 | 135800 | 4859960720 | 2800 | 2800 | 2800 | 2795 | 106 |
| 331 | 20230703 | 135700 | 4859663925 | 2800 | 2795 | 2800 | 2790 | 1215 |
| 332 | 20230703 | 135600 | 4856270290 | 2800 | 2795 | 2800 | 2790 | 4337 |
| 333 | 20230703 | 135500 | 4844155550 | 2800 | 2800 | 2800 | 2800 | 211 |
| 334 | 20230703 | 135400 | 4843564750 | 2800 | 2805 | 2805 | 2795 | 9155 |
| 335 | 20230703 | 135300 | 4817945005 | 2800 | 2800 | 2805 | 2800 | 7614 |
| 336 | 20230703 | 135200 | 4796624795 | 2800 | 2815 | 2815 | 2800 | 13092 |
| 337 | 20230703 | 135100 | 4759891975 | 2815 | 2815 | 2815 | 2810 | 3641 |
| 338 | 20230703 | 135000 | 4749657565 | 2820 | 2820 | 2820 | 2820 | 11 |
| 339 | 20230703 | 134900 | 4749626545 | 2815 | 2820 | 2820 | 2810 | 2358 |
| 340 | 20230703 | 134800 | 4742992345 | 2820 | 2815 | 2820 | 2810 | 4357 |
| 341 | 20230703 | 134700 | 4730731470 | 2820 | 2810 | 2820 | 2810 | 303 |
| 342 | 20230703 | 134600 | 4729880010 | 2820 | 2820 | 2820 | 2810 | 874 |
| 343 | 20230703 | 134500 | 4727419620 | 2810 | 2820 | 2820 | 2810 | 7676 |
| 344 | 20230703 | 134400 | 4705849020 | 2820 | 2815 | 2820 | 2810 | 262 |
| 345 | 20230703 | 134300 | 4705112255 | 2815 | 2815 | 2815 | 2810 | 1266 |
| 346 | 20230703 | 134200 | 4701548470 | 2810 | 2810 | 2810 | 2810 | 3275 |
| 347 | 20230703 | 134100 | 4692345720 | 2815 | 2810 | 2815 | 2810 | 103 |
| 348 | 20230703 | 134000 | 4692056280 | 2815 | 2820 | 2820 | 2805 | 3107 |
| 349 | 20230703 | 133900 | 4683333985 | 2820 | 2820 | 2820 | 2820 | 51 |
| 350 | 20230703 | 133800 | 4683190165 | 2820 | 2815 | 2820 | 2810 | 1455 |
| 351 | 20230703 | 133700 | 4679098975 | 2820 | 2810 | 2820 | 2810 | 2414 |
| 352 | 20230703 | 133600 | 4672315615 | 2810 | 2810 | 2810 | 2805 | 53 |
| 353 | 20230703 | 133500 | 4672166935 | 2805 | 2815 | 2815 | 2805 | 14252 |
| 354 | 20230703 | 133400 | 4632149310 | 2815 | 2815 | 2815 | 2815 | 1107 |
| 355 | 20230703 | 133300 | 4629033105 | 2820 | 2820 | 2820 | 2815 | 284 |
| 356 | 20230703 | 133200 | 4628232775 | 2820 | 2815 | 2820 | 2815 | 6110 |
| 357 | 20230703 | 133100 | 4611032235 | 2825 | 2825 | 2825 | 2815 | 4236 |
| 358 | 20230703 | 133000 | 4599089250 | 2820 | 2820 | 2825 | 2820 | 137 |
| 359 | 20230703 | 132900 | 4598702905 | 2820 | 2820 | 2820 | 2815 | 302 |
| 360 | 20230703 | 132800 | 4597852020 | 2815 | 2820 | 2825 | 2815 | 2203 |
| 361 | 20230703 | 132700 | 4591643660 | 2820 | 2820 | 2820 | 2820 | 1961 |
| 362 | 20230703 | 132600 | 4586113640 | 2820 | 2825 | 2825 | 2820 | 451 |
| 363 | 20230703 | 132500 | 4584840065 | 2825 | 2825 | 2825 | 2825 | 125 |
| 364 | 20230703 | 132400 | 4584486940 | 2820 | 2820 | 2820 | 2820 | 1293 |
| 365 | 20230703 | 132300 | 4580840680 | 2820 | 2820 | 2820 | 2815 | 6799 |
| 366 | 20230703 | 132200 | 4561674840 | 2820 | 2820 | 2825 | 2820 | 2989 |
| 367 | 20230703 | 132100 | 4553245820 | 2820 | 2830 | 2830 | 2820 | 2821 |
| 368 | 20230703 | 132000 | 4545282200 | 2830 | 2830 | 2830 | 2830 | 30 |
| 369 | 20230703 | 131900 | 4545197300 | 2835 | 2825 | 2835 | 2825 | 1804 |
| 370 | 20230703 | 131800 | 4540099170 | 2830 | 2835 | 2835 | 2830 | 727 |
| 371 | 20230703 | 131700 | 4538041140 | 2835 | 2825 | 2835 | 2825 | 880 |
| 372 | 20230703 | 131600 | 4535549960 | 2825 | 2835 | 2835 | 2825 | 3182 |
| 373 | 20230703 | 131500 | 4526545010 | 2835 | 2830 | 2835 | 2825 | 3406 |
| 374 | 20230703 | 131400 | 4516904570 | 2830 | 2830 | 2830 | 2830 | 55 |
| 375 | 20230703 | 131300 | 4516748920 | 2835 | 2840 | 2840 | 2835 | 3190 |
| 376 | 20230703 | 131200 | 4507689820 | 2840 | 2840 | 2840 | 2840 | 621 |
| 377 | 20230703 | 131100 | 4505926180 | 2840 | 2835 | 2840 | 2835 | 31 |
| 378 | 20230703 | 131000 | 4505838210 | 2830 | 2835 | 2840 | 2830 | 1586 |
| 379 | 20230703 | 130900 | 4501342390 | 2840 | 2840 | 2840 | 2840 | 19 |
| 380 | 20230703 | 130800 | 4501288430 | 2840 | 2840 | 2840 | 2840 | 3237 |
| 381 | 20230703 | 130700 | 4492095350 | 2835 | 2835 | 2835 | 2835 | 706 |
| 382 | 20230703 | 130600 | 4490093840 | 2835 | 2835 | 2835 | 2835 | 2454 |
| 383 | 20230703 | 130500 | 4483136750 | 2835 | 2830 | 2835 | 2825 | 271 |
| 384 | 20230703 | 130400 | 4482370240 | 2835 | 2835 | 2835 | 2825 | 2212 |
| 385 | 20230703 | 130300 | 4476113905 | 2830 | 2830 | 2830 | 2830 | 1166 |
| 386 | 20230703 | 130200 | 4472814125 | 2830 | 2825 | 2830 | 2825 | 740 |
| 387 | 20230703 | 130100 | 4470720200 | 2830 | 2830 | 2830 | 2830 | 1436 |
| 388 | 20230703 | 130000 | 4466656320 | 2835 | 2830 | 2835 | 2830 | 1615 |
| 389 | 20230703 | 125900 | 4462085645 | 2830 | 2830 | 2830 | 2825 | 455 |
| 390 | 20230703 | 125800 | 4460799500 | 2825 | 2825 | 2830 | 2825 | 2111 |
| 391 | 20230703 | 125700 | 4454835910 | 2830 | 2830 | 2830 | 2830 | 425 |
| 392 | 20230703 | 125600 | 4453633160 | 2835 | 2835 | 2835 | 2830 | 1432 |
| 393 | 20230703 | 125500 | 4449580570 | 2830 | 2830 | 2835 | 2830 | 149 |
| 394 | 20230703 | 125400 | 4449158335 | 2835 | 2830 | 2835 | 2830 | 852 |
| 395 | 20230703 | 125300 | 4446744965 | 2830 | 2830 | 2835 | 2830 | 359 |
| 396 | 20230703 | 125200 | 4445728795 | 2830 | 2830 | 2835 | 2825 | 5140 |
| 397 | 20230703 | 125100 | 4431186040 | 2830 | 2840 | 2840 | 2830 | 1608 |
| 398 | 20230703 | 125000 | 4426635305 | 2835 | 2845 | 2845 | 2830 | 8607 |
| 399 | 20230703 | 124900 | 4402218370 | 2850 | 2845 | 2850 | 2840 | 10171 |
| 400 | 20230703 | 124800 | 4373245820 | 2850 | 2850 | 2855 | 2845 | 13173 |
| 401 | 20230703 | 124700 | 4335698645 | 2850 | 2845 | 2855 | 2845 | 6339 |
| 402 | 20230703 | 124600 | 4317648780 | 2845 | 2850 | 2850 | 2840 | 1480 |
| 403 | 20230703 | 124500 | 4313442315 | 2850 | 2840 | 2850 | 2840 | 10503 |
| 404 | 20230703 | 124400 | 4283536770 | 2845 | 2840 | 2845 | 2840 | 3715 |
| 405 | 20230703 | 124300 | 4272986165 | 2840 | 2835 | 2840 | 2835 | 1184 |
| 406 | 20230703 | 124200 | 4269628455 | 2830 | 2830 | 2830 | 2830 | 548 |
| 407 | 20230703 | 124100 | 4268077615 | 2830 | 2835 | 2835 | 2825 | 5328 |
| 408 | 20230703 | 124000 | 4252989955 | 2835 | 2850 | 2850 | 2835 | 11119 |
| 409 | 20230703 | 123900 | 4221345085 | 2850 | 2830 | 2855 | 2830 | 36192 |
| 410 | 20230703 | 123800 | 4118514205 | 2830 | 2825 | 2830 | 2825 | 1871 |
| 411 | 20230703 | 123700 | 4113227560 | 2825 | 2825 | 2825 | 2825 | 2124 |
| 412 | 20230703 | 123600 | 4107227260 | 2825 | 2820 | 2825 | 2820 | 301 |
| 413 | 20230703 | 123500 | 4106378435 | 2820 | 2820 | 2825 | 2820 | 530 |
| 414 | 20230703 | 123400 | 4104882085 | 2820 | 2820 | 2825 | 2820 | 223 |
| 415 | 20230703 | 123300 | 4104253215 | 2820 | 2820 | 2825 | 2820 | 1718 |
| 416 | 20230703 | 123200 | 4099408380 | 2825 | 2825 | 2825 | 2820 | 2429 |
| 417 | 20230703 | 123100 | 4092546460 | 2825 | 2825 | 2825 | 2825 | 615 |
| 418 | 20230703 | 123000 | 4090809085 | 2820 | 2820 | 2820 | 2815 | 1225 |
| 419 | 20230703 | 122900 | 4087355150 | 2825 | 2820 | 2825 | 2820 | 792 |
| 420 | 20230703 | 122800 | 4085120010 | 2815 | 2815 | 2815 | 2815 | 35 |
| 421 | 20230703 | 122700 | 4085021485 | 2820 | 2820 | 2820 | 2820 | 1492 |
| 422 | 20230703 | 122600 | 4080814045 | 2820 | 2815 | 2820 | 2815 | 1312 |
| 423 | 20230703 | 122500 | 4077115085 | 2815 | 2815 | 2815 | 2815 | 9150 |
| 424 | 20230703 | 122400 | 4051357835 | 2820 | 2820 | 2820 | 2820 | 2503 |
| 425 | 20230703 | 122300 | 4044299375 | 2820 | 2825 | 2825 | 2820 | 727 |
| 426 | 20230703 | 122200 | 4042248980 | 2820 | 2820 | 2825 | 2820 | 1224 |
| 427 | 20230703 | 122100 | 4038796200 | 2825 | 2815 | 2825 | 2815 | 834 |
| 428 | 20230703 | 122000 | 4036440195 | 2815 | 2820 | 2825 | 2815 | 5197 |
| 429 | 20230703 | 121900 | 4021785220 | 2820 | 2820 | 2820 | 2815 | 1595 |
| 430 | 20230703 | 121800 | 4017287615 | 2820 | 2815 | 2820 | 2815 | 1552 |
| 431 | 20230703 | 121700 | 4012913480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 432 | 20230703 | 121600 | 4012913480 | 2815 | 2820 | 2820 | 2815 | 102 |
| 433 | 20230703 | 121500 | 4012626345 | 2815 | 2815 | 2820 | 2815 | 580 |
| 434 | 20230703 | 121400 | 4010993485 | 2815 | 2815 | 2820 | 2815 | 1201 |
| 435 | 20230703 | 121300 | 4007608645 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 436 | 20230703 | 121200 | 4004793645 | 2820 | 2815 | 2820 | 2810 | 3860 |
| 437 | 20230703 | 121100 | 3993927870 | 2810 | 2815 | 2815 | 2810 | 81 |
| 438 | 20230703 | 121000 | 3993700125 | 2820 | 2810 | 2820 | 2810 | 251 |
| 439 | 20230703 | 120900 | 3992992665 | 2810 | 2820 | 2820 | 2810 | 2832 |
| 440 | 20230703 | 120800 | 3985020240 | 2815 | 2815 | 2815 | 2810 | 1978 |
| 441 | 20230703 | 120700 | 3979452185 | 2815 | 2815 | 2815 | 2815 | 10 |
| 442 | 20230703 | 120600 | 3979424035 | 2815 | 2810 | 2815 | 2810 | 893 |
| 443 | 20230703 | 120500 | 3976913305 | 2810 | 2810 | 2815 | 2810 | 1057 |
| 444 | 20230703 | 120400 | 3973941935 | 2815 | 2815 | 2815 | 2810 | 510 |
| 445 | 20230703 | 120300 | 3972506885 | 2815 | 2810 | 2815 | 2810 | 1155 |
| 446 | 20230703 | 120200 | 3969256320 | 2810 | 2810 | 2810 | 2810 | 2285 |
| 447 | 20230703 | 120100 | 3962835470 | 2810 | 2815 | 2815 | 2810 | 794 |
| 448 | 20230703 | 120000 | 3960602870 | 2815 | 2815 | 2820 | 2815 | 2980 |
| 449 | 20230703 | 115900 | 3952213810 | 2820 | 2815 | 2820 | 2815 | 1243 |
| 450 | 20230703 | 115800 | 3948708905 | 2815 | 2815 | 2820 | 2815 | 118 |
| 451 | 20230703 | 115700 | 3948376230 | 2815 | 2815 | 2815 | 2815 | 60 |
| 452 | 20230703 | 115600 | 3948207330 | 2815 | 2815 | 2815 | 2810 | 2245 |
| 453 | 20230703 | 115500 | 3941888055 | 2815 | 2810 | 2815 | 2810 | 1466 |
| 454 | 20230703 | 115400 | 3937766920 | 2815 | 2815 | 2815 | 2815 | 1 |
| 455 | 20230703 | 115300 | 3937764105 | 2815 | 2815 | 2815 | 2815 | 1617 |
| 456 | 20230703 | 115200 | 3933212250 | 2820 | 2815 | 2825 | 2815 | 90 |
| 457 | 20230703 | 115100 | 3932958770 | 2820 | 2830 | 2830 | 2820 | 6258 |
| 458 | 20230703 | 115000 | 3915311140 | 2825 | 2825 | 2830 | 2820 | 7148 |
| 459 | 20230703 | 114900 | 3895111960 | 2825 | 2825 | 2825 | 2820 | 1767 |
| 460 | 20230703 | 114800 | 3890121365 | 2825 | 2820 | 2825 | 2815 | 3042 |
| 461 | 20230703 | 114700 | 3881543365 | 2820 | 2815 | 2820 | 2815 | 3024 |
| 462 | 20230703 | 114600 | 3873015700 | 2815 | 2820 | 2820 | 2815 | 1194 |
| 463 | 20230703 | 114500 | 3869653710 | 2820 | 2815 | 2820 | 2815 | 2258 |
| 464 | 20230703 | 114400 | 3863297375 | 2815 | 2820 | 2820 | 2815 | 389 |
| 465 | 20230703 | 114300 | 3862200450 | 2820 | 2815 | 2820 | 2815 | 400 |
| 466 | 20230703 | 114200 | 3861072515 | 2815 | 2815 | 2820 | 2815 | 4803 |
| 467 | 20230703 | 114100 | 3847550855 | 2810 | 2810 | 2810 | 2810 | 108 |
| 468 | 20230703 | 114000 | 3847247375 | 2805 | 2805 | 2805 | 2805 | 35 |
| 469 | 20230703 | 113900 | 3847149200 | 2810 | 2815 | 2815 | 2805 | 882 |
| 470 | 20230703 | 113800 | 3844675170 | 2805 | 2815 | 2815 | 2805 | 144 |
| 471 | 20230703 | 113700 | 3844271140 | 2805 | 2810 | 2810 | 2805 | 1871 |
| 472 | 20230703 | 113600 | 3839016585 | 2815 | 2815 | 2815 | 2815 | 106 |
| 473 | 20230703 | 113500 | 3838718195 | 2805 | 2815 | 2815 | 2805 | 1022 |
| 474 | 20230703 | 113400 | 3835844390 | 2815 | 2815 | 2815 | 2805 | 645 |
| 475 | 20230703 | 113300 | 3834033135 | 2815 | 2815 | 2815 | 2815 | 4 |
| 476 | 20230703 | 113200 | 3834021875 | 2815 | 2800 | 2815 | 2800 | 122 |
| 477 | 20230703 | 113100 | 3833680260 | 2815 | 2805 | 2815 | 2800 | 2068 |
| 478 | 20230703 | 113000 | 3827888945 | 2805 | 2805 | 2805 | 2805 | 1087 |
| 479 | 20230703 | 112900 | 3824839910 | 2805 | 2810 | 2815 | 2805 | 615 |
| 480 | 20230703 | 112800 | 3823113175 | 2815 | 2805 | 2815 | 2805 | 1294 |
| 481 | 20230703 | 112700 | 3819476495 | 2805 | 2810 | 2815 | 2800 | 639 |
| 482 | 20230703 | 112600 | 3817684985 | 2815 | 2815 | 2815 | 2800 | 166 |
| 483 | 20230703 | 112500 | 3817218355 | 2815 | 2795 | 2815 | 2795 | 347 |
| 484 | 20230703 | 112400 | 3816243805 | 2805 | 2805 | 2805 | 2795 | 18473 |
| 485 | 20230703 | 112300 | 3764541400 | 2810 | 2805 | 2810 | 2805 | 2683 |
| 486 | 20230703 | 112200 | 3757007975 | 2810 | 2810 | 2810 | 2810 | 381 |
| 487 | 20230703 | 112100 | 3755937365 | 2810 | 2805 | 2810 | 2805 | 1164 |
| 488 | 20230703 | 112000 | 3752671895 | 2805 | 2810 | 2815 | 2805 | 4424 |
| 489 | 20230703 | 111900 | 3740245200 | 2815 | 2815 | 2820 | 2810 | 2440 |
| 490 | 20230703 | 111800 | 3733382705 | 2820 | 2815 | 2820 | 2815 | 221 |
| 491 | 20230703 | 111700 | 3732760540 | 2815 | 2815 | 2820 | 2815 | 4861 |
| 492 | 20230703 | 111600 | 3719076815 | 2815 | 2815 | 2815 | 2810 | 106 |
| 493 | 20230703 | 111500 | 3718778510 | 2810 | 2810 | 2815 | 2810 | 608 |
| 494 | 20230703 | 111400 | 3717070020 | 2810 | 2810 | 2815 | 2810 | 3090 |
| 495 | 20230703 | 111300 | 3708382120 | 2810 | 2815 | 2815 | 2810 | 980 |
| 496 | 20230703 | 111200 | 3705624900 | 2815 | 2820 | 2820 | 2815 | 883 |
| 497 | 20230703 | 111100 | 3703135120 | 2815 | 2820 | 2820 | 2815 | 7207 |
| 498 | 20230703 | 111000 | 3682831595 | 2815 | 2820 | 2820 | 2815 | 331 |
| 499 | 20230703 | 110900 | 3681899765 | 2825 | 2825 | 2825 | 2820 | 2323 |
| 500 | 20230703 | 110800 | 3675343275 | 2820 | 2830 | 2830 | 2820 | 27915 |
| 501 | 20230703 | 110700 | 3596546695 | 2830 | 2825 | 2830 | 2820 | 20544 |
| 502 | 20230703 | 110600 | 3538499200 | 2820 | 2805 | 2825 | 2805 | 13002 |
| 503 | 20230703 | 110500 | 3501873920 | 2810 | 2790 | 2810 | 2790 | 22341 |
| 504 | 20230703 | 110400 | 3439380290 | 2795 | 2795 | 2795 | 2795 | 19 |
| 505 | 20230703 | 110300 | 3439327185 | 2790 | 2795 | 2795 | 2790 | 766 |
| 506 | 20230703 | 110200 | 3437189890 | 2795 | 2785 | 2795 | 2785 | 4071 |
| 507 | 20230703 | 110100 | 3425825595 | 2790 | 2790 | 2790 | 2785 | 2206 |
| 508 | 20230703 | 110000 | 3419672565 | 2790 | 2785 | 2790 | 2785 | 196 |
| 509 | 20230703 | 105900 | 3419125915 | 2790 | 2800 | 2800 | 2790 | 7451 |
| 510 | 20230703 | 105800 | 3398315350 | 2800 | 2795 | 2800 | 2795 | 257 |
| 511 | 20230703 | 105700 | 3397596235 | 2800 | 2795 | 2800 | 2795 | 371 |
| 512 | 20230703 | 105600 | 3396558735 | 2795 | 2795 | 2795 | 2790 | 3763 |
| 513 | 20230703 | 105500 | 3386046990 | 2795 | 2795 | 2795 | 2790 | 343 |
| 514 | 20230703 | 105400 | 3385088840 | 2795 | 2790 | 2795 | 2785 | 1340 |
| 515 | 20230703 | 105300 | 3381350830 | 2790 | 2790 | 2795 | 2785 | 5768 |
| 516 | 20230703 | 105200 | 3365275145 | 2790 | 2790 | 2795 | 2790 | 1638 |
| 517 | 20230703 | 105100 | 3360702835 | 2795 | 2795 | 2795 | 2790 | 2080 |
| 518 | 20230703 | 105000 | 3354898100 | 2795 | 2790 | 2795 | 2790 | 4211 |
| 519 | 20230703 | 104900 | 3343144395 | 2795 | 2795 | 2795 | 2790 | 1889 |
| 520 | 20230703 | 104800 | 3337868175 | 2795 | 2800 | 2800 | 2795 | 13020 |
| 521 | 20230703 | 104700 | 3301465655 | 2800 | 2800 | 2800 | 2800 | 5930 |
| 522 | 20230703 | 104600 | 3284861655 | 2800 | 2810 | 2810 | 2800 | 211 |
| 523 | 20230703 | 104500 | 3284270205 | 2810 | 2810 | 2815 | 2810 | 412 |
| 524 | 20230703 | 104400 | 3283112400 | 2810 | 2810 | 2810 | 2805 | 6688 |
| 525 | 20230703 | 104300 | 3264351830 | 2810 | 2810 | 2810 | 2810 | 1726 |
| 526 | 20230703 | 104200 | 3259501770 | 2810 | 2810 | 2815 | 2810 | 4588 |
| 527 | 20230703 | 104100 | 3246609485 | 2810 | 2810 | 2815 | 2810 | 1026 |
| 528 | 20230703 | 104000 | 3243725665 | 2810 | 2810 | 2815 | 2810 | 2123 |
| 529 | 20230703 | 103900 | 3237758265 | 2815 | 2810 | 2815 | 2810 | 613 |
| 530 | 20230703 | 103800 | 3236035685 | 2810 | 2810 | 2815 | 2810 | 521 |
| 531 | 20230703 | 103700 | 3234571590 | 2810 | 2810 | 2815 | 2810 | 4943 |
| 532 | 20230703 | 103600 | 3220680760 | 2810 | 2810 | 2810 | 2810 | 248 |
| 533 | 20230703 | 103500 | 3219983880 | 2810 | 2820 | 2820 | 2810 | 4977 |
| 534 | 20230703 | 103400 | 3205965420 | 2820 | 2805 | 2825 | 2805 | 9795 |
| 535 | 20230703 | 103300 | 3178361120 | 2800 | 2805 | 2805 | 2800 | 3301 |
| 536 | 20230703 | 103200 | 3169108895 | 2800 | 2810 | 2810 | 2800 | 13320 |
| 537 | 20230703 | 103100 | 3131755960 | 2810 | 2825 | 2825 | 2810 | 26545 |
| 538 | 20230703 | 103000 | 3056913520 | 2825 | 2820 | 2840 | 2820 | 46724 |
| 539 | 20230703 | 102900 | 2924653385 | 2825 | 2815 | 2825 | 2810 | 19905 |
| 540 | 20230703 | 102800 | 2868525195 | 2810 | 2790 | 2815 | 2790 | 14190 |
| 541 | 20230703 | 102700 | 2828792195 | 2790 | 2790 | 2790 | 2785 | 4502 |
| 542 | 20230703 | 102600 | 2816231865 | 2790 | 2785 | 2790 | 2780 | 5811 |
| 543 | 20230703 | 102500 | 2800039535 | 2785 | 2780 | 2785 | 2775 | 12154 |
| 544 | 20230703 | 102400 | 2766252650 | 2780 | 2780 | 2780 | 2775 | 6053 |
| 545 | 20230703 | 102300 | 2749448320 | 2780 | 2775 | 2785 | 2775 | 1921 |
| 546 | 20230703 | 102200 | 2744115280 | 2785 | 2780 | 2785 | 2775 | 1528 |
| 547 | 20230703 | 102100 | 2739868520 | 2780 | 2780 | 2785 | 2770 | 18461 |
| 548 | 20230703 | 102000 | 2688672590 | 2780 | 2785 | 2785 | 2780 | 4493 |
| 549 | 20230703 | 101900 | 2676175435 | 2785 | 2780 | 2790 | 2780 | 3981 |
| 550 | 20230703 | 101800 | 2665089705 | 2775 | 2785 | 2785 | 2770 | 21415 |
| 551 | 20230703 | 101700 | 2605662475 | 2780 | 2780 | 2785 | 2775 | 8000 |
| 552 | 20230703 | 101600 | 2583437290 | 2780 | 2790 | 2790 | 2780 | 8735 |
| 553 | 20230703 | 101500 | 2559136520 | 2785 | 2785 | 2790 | 2780 | 10910 |
| 554 | 20230703 | 101400 | 2528788450 | 2780 | 2790 | 2790 | 2780 | 11487 |
| 555 | 20230703 | 101300 | 2496793150 | 2790 | 2790 | 2790 | 2785 | 7577 |
| 556 | 20230703 | 101200 | 2475663375 | 2790 | 2785 | 2800 | 2785 | 1484 |
| 557 | 20230703 | 101100 | 2471523450 | 2790 | 2790 | 2790 | 2785 | 10934 |
| 558 | 20230703 | 101000 | 2441033085 | 2790 | 2800 | 2800 | 2780 | 12804 |
| 559 | 20230703 | 100900 | 2405374295 | 2800 | 2790 | 2800 | 2785 | 14157 |
| 560 | 20230703 | 100800 | 2365928580 | 2790 | 2810 | 2810 | 2790 | 28615 |
| 561 | 20230703 | 100700 | 2285924605 | 2805 | 2805 | 2815 | 2805 | 2812 |
| 562 | 20230703 | 100600 | 2278027525 | 2805 | 2800 | 2805 | 2800 | 6954 |
| 563 | 20230703 | 100500 | 2258528370 | 2800 | 2805 | 2805 | 2800 | 8433 |
| 564 | 20230703 | 100400 | 2234912885 | 2805 | 2810 | 2810 | 2800 | 7638 |
| 565 | 20230703 | 100300 | 2213507120 | 2805 | 2810 | 2815 | 2805 | 1845 |
| 566 | 20230703 | 100200 | 2208321740 | 2815 | 2810 | 2815 | 2810 | 318 |
| 567 | 20230703 | 100100 | 2207427985 | 2810 | 2820 | 2820 | 2800 | 8229 |
| 568 | 20230703 | 100000 | 2184335390 | 2815 | 2815 | 2820 | 2815 | 3059 |
| 569 | 20230703 | 095900 | 2175724300 | 2815 | 2820 | 2820 | 2815 | 3133 |
| 570 | 20230703 | 095800 | 2166901970 | 2820 | 2820 | 2825 | 2820 | 5408 |
| 571 | 20230703 | 095700 | 2151648860 | 2820 | 2820 | 2825 | 2815 | 1678 |
| 572 | 20230703 | 095600 | 2146922185 | 2820 | 2825 | 2825 | 2815 | 2353 |
| 573 | 20230703 | 095500 | 2140292370 | 2830 | 2830 | 2830 | 2820 | 2503 |
| 574 | 20230703 | 095400 | 2133228010 | 2830 | 2815 | 2835 | 2815 | 13829 |
| 575 | 20230703 | 095300 | 2094128975 | 2815 | 2810 | 2820 | 2810 | 4989 |
| 576 | 20230703 | 095200 | 2080084230 | 2815 | 2815 | 2815 | 2805 | 6040 |
| 577 | 20230703 | 095100 | 2063097670 | 2810 | 2805 | 2815 | 2805 | 1149 |
| 578 | 20230703 | 095000 | 2059874255 | 2805 | 2810 | 2815 | 2805 | 12891 |
| 579 | 20230703 | 094900 | 2023688710 | 2810 | 2810 | 2810 | 2810 | 1138 |
| 580 | 20230703 | 094800 | 2020490930 | 2815 | 2810 | 2815 | 2810 | 1504 |
| 581 | 20230703 | 094700 | 2016264670 | 2810 | 2820 | 2825 | 2810 | 4854 |
| 582 | 20230703 | 094600 | 2002603715 | 2820 | 2825 | 2825 | 2820 | 2594 |
| 583 | 20230703 | 094500 | 1995287480 | 2825 | 2820 | 2825 | 2820 | 2627 |
| 584 | 20230703 | 094400 | 1987874215 | 2820 | 2820 | 2820 | 2815 | 4614 |
| 585 | 20230703 | 094300 | 1974865540 | 2820 | 2820 | 2820 | 2815 | 4710 |
| 586 | 20230703 | 094200 | 1961596440 | 2820 | 2825 | 2825 | 2815 | 2027 |
| 587 | 20230703 | 094100 | 1955879880 | 2830 | 2815 | 2830 | 2810 | 14331 |
| 588 | 20230703 | 094000 | 1915476915 | 2815 | 2815 | 2820 | 2815 | 2641 |
| 589 | 20230703 | 093900 | 1908042480 | 2815 | 2815 | 2820 | 2810 | 6636 |
| 590 | 20230703 | 093800 | 1889381030 | 2810 | 2815 | 2820 | 2810 | 3820 |
| 591 | 20230703 | 093700 | 1878630380 | 2820 | 2815 | 2820 | 2815 | 1258 |
| 592 | 20230703 | 093600 | 1875087515 | 2820 | 2815 | 2820 | 2815 | 2085 |
| 593 | 20230703 | 093500 | 1869216810 | 2815 | 2820 | 2820 | 2810 | 17227 |
| 594 | 20230703 | 093400 | 1820693495 | 2820 | 2815 | 2820 | 2815 | 3186 |
| 595 | 20230703 | 093300 | 1811719325 | 2820 | 2825 | 2830 | 2820 | 5649 |
| 596 | 20230703 | 093200 | 1795774190 | 2825 | 2825 | 2830 | 2825 | 4224 |
| 597 | 20230703 | 093100 | 1783822210 | 2825 | 2820 | 2825 | 2815 | 6138 |
| 598 | 20230703 | 093000 | 1766514830 | 2820 | 2815 | 2820 | 2815 | 561 |
| 599 | 20230703 | 092900 | 1764935385 | 2815 | 2815 | 2815 | 2815 | 3335 |
| 600 | 20230703 | 092800 | 1755547360 | 2815 | 2820 | 2825 | 2810 | 2198 |
| 601 | 20230703 | 092700 | 1749359390 | 2820 | 2805 | 2820 | 2805 | 1473 |
| 602 | 20230703 | 092600 | 1745217860 | 2805 | 2805 | 2815 | 2800 | 12876 |
| 603 | 20230703 | 092500 | 1709095765 | 2805 | 2820 | 2825 | 2805 | 6645 |
| 604 | 20230703 | 092400 | 1690424335 | 2820 | 2820 | 2825 | 2810 | 4236 |
| 605 | 20230703 | 092300 | 1678499370 | 2810 | 2840 | 2840 | 2810 | 20208 |
| 606 | 20230703 | 092200 | 1621353620 | 2835 | 2845 | 2850 | 2835 | 28823 |
| 607 | 20230703 | 092100 | 1539434255 | 2850 | 2825 | 2850 | 2820 | 12288 |
| 608 | 20230703 | 092000 | 1504543630 | 2820 | 2805 | 2820 | 2800 | 7074 |
| 609 | 20230703 | 091900 | 1484683550 | 2805 | 2815 | 2815 | 2800 | 31018 |
| 610 | 20230703 | 091800 | 1397607945 | 2815 | 2825 | 2830 | 2810 | 26473 |
| 611 | 20230703 | 091700 | 1323052550 | 2830 | 2835 | 2835 | 2825 | 5097 |
| 612 | 20230703 | 091600 | 1308629640 | 2835 | 2825 | 2840 | 2820 | 12479 |
| 613 | 20230703 | 091500 | 1273379815 | 2825 | 2875 | 2875 | 2825 | 23626 |
| 614 | 20230703 | 091400 | 1206254620 | 2860 | 2845 | 2880 | 2825 | 62088 |
| 615 | 20230703 | 091300 | 1029107920 | 2840 | 2850 | 2850 | 2830 | 14213 |
| 616 | 20230703 | 091200 | 988710790 | 2845 | 2860 | 2860 | 2845 | 31969 |
| 617 | 20230703 | 091100 | 897450265 | 2850 | 2820 | 2860 | 2815 | 24800 |
| 618 | 20230703 | 091000 | 827164960 | 2820 | 2820 | 2825 | 2820 | 5573 |
| 619 | 20230703 | 090900 | 811446745 | 2825 | 2830 | 2830 | 2820 | 8335 |
| 620 | 20230703 | 090800 | 787885905 | 2830 | 2835 | 2845 | 2825 | 9179 |
| 621 | 20230703 | 090700 | 761836155 | 2840 | 2815 | 2840 | 2810 | 36424 |
| 622 | 20230703 | 090600 | 658862890 | 2815 | 2820 | 2825 | 2815 | 8282 |
| 623 | 20230703 | 090500 | 635522620 | 2820 | 2820 | 2830 | 2815 | 6299 |
| 624 | 20230703 | 090400 | 617769545 | 2830 | 2840 | 2845 | 2815 | 28472 |
| 625 | 20230703 | 090300 | 537245740 | 2840 | 2825 | 2850 | 2800 | 62971 |
| 626 | 20230703 | 090200 | 359070335 | 2825 | 2790 | 2830 | 2785 | 36411 |
| 627 | 20230703 | 090100 | 256611290 | 2785 | 2770 | 2795 | 2770 | 23266 |
| 628 | 20230703 | 090000 | 192016425 | 2775 | 2785 | 2785 | 2770 | 65124 |