KissMeData/065530/min/candle-20240405.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240405	192900	144574579	1903	1903	1903	1903	1546
3	20240405	192800	144574579	1903	1903	1903	1903	0
4	20240405	192700	144574579	1903	1903	1903	1903	0
5	20240405	192600	144574579	1903	1903	1903	1903	0
6	20240405	192500	144574579	1903	1903	1903	1903	0
7	20240405	192400	144574579	1903	1903	1903	1903	0
8	20240405	192300	144574579	1903	1903	1903	1903	0
9	20240405	192200	144574579	1903	1903	1903	1903	0
10	20240405	192100	144574579	1903	1903	1903	1903	0
11	20240405	192000	144574579	1903	1903	1903	1903	0
12	20240405	191900	144574579	1903	1903	1903	1903	0
13	20240405	191800	144574579	1903	1903	1903	1903	0
14	20240405	191700	144574579	1903	1903	1903	1903	0
15	20240405	191600	144574579	1903	1903	1903	1903	0
16	20240405	191500	144574579	1903	1903	1903	1903	0
17	20240405	191400	144574579	1903	1903	1903	1903	0
18	20240405	191300	144574579	1903	1903	1903	1903	0
19	20240405	191200	144574579	1903	1903	1903	1903	0
20	20240405	191100	144574579	1903	1903	1903	1903	0
21	20240405	191000	144574579	1903	1903	1903	1903	0
22	20240405	190900	144574579	1903	1903	1903	1903	0
23	20240405	190800	144574579	1903	1903	1903	1903	0
24	20240405	190700	144574579	1903	1903	1903	1903	0
25	20240405	190600	144574579	1903	1903	1903	1903	0
26	20240405	190500	144574579	1903	1903	1903	1903	0
27	20240405	190400	144574579	1903	1903	1903	1903	0
28	20240405	190300	144574579	1903	1903	1903	1903	0
29	20240405	190200	144574579	1903	1903	1903	1903	0
30	20240405	190100	144574579	1903	1903	1903	1903	0
31	20240405	190000	144574579	1903	1903	1903	1903	0
32	20240405	185900	144574579	1903	1903	1903	1903	1546
33	20240405	185800	144574579	1903	1903	1903	1903	0
34	20240405	185700	144574579	1903	1903	1903	1903	0
35	20240405	185600	144574579	1903	1903	1903	1903	0
36	20240405	185500	144574579	1903	1903	1903	1903	0
37	20240405	185400	144574579	1903	1903	1903	1903	0
38	20240405	185300	144574579	1903	1903	1903	1903	0
39	20240405	185200	144574579	1903	1903	1903	1903	0
40	20240405	185100	144574579	1903	1903	1903	1903	0
41	20240405	185000	144574579	1903	1903	1903	1903	0
42	20240405	184900	144574579	1903	1903	1903	1903	0
43	20240405	184800	144574579	1903	1903	1903	1903	0
44	20240405	184700	144574579	1903	1903	1903	1903	0
45	20240405	184600	144574579	1903	1903	1903	1903	0
46	20240405	184500	144574579	1903	1903	1903	1903	0
47	20240405	184400	144574579	1903	1903	1903	1903	0
48	20240405	184300	144574579	1903	1903	1903	1903	0
49	20240405	184200	144574579	1903	1903	1903	1903	0
50	20240405	184100	144574579	1903	1903	1903	1903	0
51	20240405	184000	144574579	1903	1903	1903	1903	0
52	20240405	183900	144574579	1903	1903	1903	1903	0
53	20240405	183800	144574579	1903	1903	1903	1903	0
54	20240405	183700	144574579	1903	1903	1903	1903	0
55	20240405	183600	144574579	1903	1903	1903	1903	0
56	20240405	183500	144574579	1903	1903	1903	1903	0
57	20240405	183400	144574579	1903	1903	1903	1903	0
58	20240405	183300	144574579	1903	1903	1903	1903	0
59	20240405	183200	144574579	1903	1903	1903	1903	0
60	20240405	183100	144574579	1903	1903	1903	1903	0
61	20240405	183000	144574579	1903	1903	1903	1903	0
62	20240405	182900	144574579	1903	1903	1903	1903	1546
63	20240405	182800	144574579	1903	1903	1903	1903	0
64	20240405	182700	144574579	1903	1903	1903	1903	0
65	20240405	182600	144574579	1903	1903	1903	1903	0
66	20240405	182500	144574579	1903	1903	1903	1903	0
67	20240405	182400	144574579	1903	1903	1903	1903	0
68	20240405	182300	144574579	1903	1903	1903	1903	0
69	20240405	182200	144574579	1903	1903	1903	1903	0
70	20240405	182100	144574579	1903	1903	1903	1903	0
71	20240405	182000	144574579	1903	1903	1903	1903	0
72	20240405	181900	144574579	1903	1903	1903	1903	0
73	20240405	181800	144574579	1903	1903	1903	1903	0
74	20240405	181700	144574579	1903	1903	1903	1903	0
75	20240405	181600	144574579	1903	1903	1903	1903	0
76	20240405	181500	144574579	1903	1903	1903	1903	0
77	20240405	181400	144574579	1903	1903	1903	1903	0
78	20240405	181300	144574579	1903	1903	1903	1903	0
79	20240405	181200	144574579	1903	1903	1903	1903	0
80	20240405	181100	144574579	1903	1903	1903	1903	0
81	20240405	181000	144574579	1903	1903	1903	1903	0
82	20240405	180900	144574579	1903	1903	1903	1903	0
83	20240405	180800	144574579	1903	1903	1903	1903	0
84	20240405	180700	144574579	1903	1903	1903	1903	0
85	20240405	180600	144574579	1903	1903	1903	1903	0
86	20240405	180500	144574579	1903	1903	1903	1903	0
87	20240405	180400	144574579	1903	1903	1903	1903	0
88	20240405	180300	144574579	1903	1903	1903	1903	0
89	20240405	180200	144574579	1903	1903	1903	1903	0
90	20240405	180100	144574579	1903	1903	1903	1903	0
91	20240405	180000	144574579	1903	1903	1903	1903	0
92	20240405	175900	144574579	1903	1903	1903	1903	1546
93	20240405	175800	144574579	1903	1903	1903	1903	0
94	20240405	175700	144574579	1903	1903	1903	1903	0
95	20240405	175600	144574579	1903	1903	1903	1903	0
96	20240405	175500	144574579	1903	1903	1903	1903	0
97	20240405	175400	144574579	1903	1903	1903	1903	0
98	20240405	175300	144574579	1903	1903	1903	1903	0
99	20240405	175200	144574579	1903	1903	1903	1903	0
100	20240405	175100	144574579	1903	1903	1903	1903	0
101	20240405	175000	144574579	1903	1903	1903	1903	0
102	20240405	174900	144574579	1903	1903	1903	1903	0
103	20240405	174800	144574579	1903	1903	1903	1903	0
104	20240405	174700	144574579	1903	1903	1903	1903	0
105	20240405	174600	144574579	1903	1903	1903	1903	0
106	20240405	174500	144574579	1903	1903	1903	1903	0
107	20240405	174400	144574579	1903	1903	1903	1903	0
108	20240405	174300	144574579	1903	1903	1903	1903	0
109	20240405	174200	144574579	1903	1903	1903	1903	0
110	20240405	174100	144574579	1903	1903	1903	1903	0
111	20240405	174000	144574579	1903	1903	1903	1903	0
112	20240405	173900	144574579	1903	1903	1903	1903	0
113	20240405	173800	144574579	1903	1903	1903	1903	0
114	20240405	173700	144574579	1903	1903	1903	1903	0
115	20240405	173600	144574579	1903	1903	1903	1903	0
116	20240405	173500	144574579	1903	1903	1903	1903	0
117	20240405	173400	144574579	1903	1903	1903	1903	0
118	20240405	173300	144574579	1903	1903	1903	1903	0
119	20240405	173200	144574579	1903	1903	1903	1903	0
120	20240405	173100	144574579	1903	1903	1903	1903	0
121	20240405	173000	144574579	1903	1903	1903	1903	0
122	20240405	172900	144574579	1903	1903	1903	1903	1546
123	20240405	172800	144574579	1903	1903	1903	1903	0
124	20240405	172700	144574579	1903	1903	1903	1903	0
125	20240405	172600	144574579	1903	1903	1903	1903	0
126	20240405	172500	144574579	1903	1903	1903	1903	0
127	20240405	172400	144574579	1903	1903	1903	1903	0
128	20240405	172300	144574579	1903	1903	1903	1903	0
129	20240405	172200	144574579	1903	1903	1903	1903	0
130	20240405	172100	144574579	1903	1903	1903	1903	0
131	20240405	172000	144574579	1903	1903	1903	1903	0
132	20240405	171900	144574579	1903	1903	1903	1903	0
133	20240405	171800	144574579	1903	1903	1903	1903	0
134	20240405	171700	144574579	1903	1903	1903	1903	0
135	20240405	171600	144574579	1903	1903	1903	1903	0
136	20240405	171500	144574579	1903	1903	1903	1903	0
137	20240405	171400	144574579	1903	1903	1903	1903	0
138	20240405	171300	144574579	1903	1903	1903	1903	0
139	20240405	171200	144574579	1903	1903	1903	1903	0
140	20240405	171100	144574579	1903	1903	1903	1903	0
141	20240405	171000	144574579	1903	1903	1903	1903	0
142	20240405	170900	144574579	1903	1903	1903	1903	0
143	20240405	170800	144574579	1903	1903	1903	1903	0
144	20240405	170700	144574579	1903	1903	1903	1903	0
145	20240405	170600	144574579	1903	1903	1903	1903	0
146	20240405	170500	144574579	1903	1903	1903	1903	0
147	20240405	170400	144574579	1903	1903	1903	1903	0
148	20240405	170300	144574579	1903	1903	1903	1903	0
149	20240405	170200	144574579	1903	1903	1903	1903	0
150	20240405	170100	144574579	1903	1903	1903	1903	0
151	20240405	170000	144574579	1903	1903	1903	1903	0
152	20240405	165900	144574579	1903	1903	1903	1903	1546
153	20240405	165800	144574579	1903	1903	1903	1903	0
154	20240405	165700	144574579	1903	1903	1903	1903	0
155	20240405	165600	144574579	1903	1903	1903	1903	0
156	20240405	165500	144574579	1903	1903	1903	1903	0
157	20240405	165400	144574579	1903	1903	1903	1903	0
158	20240405	165300	144574579	1903	1903	1903	1903	0
159	20240405	165200	144574579	1903	1903	1903	1903	0
160	20240405	165100	144574579	1903	1903	1903	1903	0
161	20240405	165000	144574579	1903	1903	1903	1903	0
162	20240405	164900	144574579	1903	1903	1903	1903	0
163	20240405	164800	144574579	1903	1903	1903	1903	0
164	20240405	164700	144574579	1903	1903	1903	1903	0
165	20240405	164600	144574579	1903	1903	1903	1903	0
166	20240405	164500	144574579	1903	1903	1903	1903	0
167	20240405	164400	144574579	1903	1903	1903	1903	0
168	20240405	164300	144574579	1903	1903	1903	1903	0
169	20240405	164200	144574579	1903	1903	1903	1903	0
170	20240405	164100	144574579	1903	1903	1903	1903	0
171	20240405	164000	144574579	1903	1903	1903	1903	0
172	20240405	163900	144574579	1903	1903	1903	1903	0
173	20240405	163800	144574579	1903	1903	1903	1903	0
174	20240405	163700	144574579	1903	1903	1903	1903	0
175	20240405	163600	144574579	1903	1903	1903	1903	0
176	20240405	163500	144574579	1903	1903	1903	1903	0
177	20240405	163400	144574579	1903	1903	1903	1903	0
178	20240405	163300	144574579	1903	1903	1903	1903	0
179	20240405	163200	144574579	1903	1903	1903	1903	0
180	20240405	163100	144574579	1903	1903	1903	1903	0
181	20240405	163000	144574579	1903	1903	1903	1903	0
182	20240405	162900	144574579	1903	1903	1903	1903	1546
183	20240405	162800	144574579	1903	1903	1903	1903	0
184	20240405	162700	144574579	1903	1903	1903	1903	0
185	20240405	162600	144574579	1903	1903	1903	1903	0
186	20240405	162500	144574579	1903	1903	1903	1903	0
187	20240405	162400	144574579	1903	1903	1903	1903	0
188	20240405	162300	144574579	1903	1903	1903	1903	0
189	20240405	162200	144574579	1903	1903	1903	1903	0
190	20240405	162100	144574579	1903	1903	1903	1903	0
191	20240405	162000	144574579	1903	1903	1903	1903	0
192	20240405	161900	144574579	1903	1903	1903	1903	0
193	20240405	161800	144574579	1903	1903	1903	1903	0
194	20240405	161700	144574579	1903	1903	1903	1903	0
195	20240405	161600	144574579	1903	1903	1903	1903	0
196	20240405	161500	144574579	1903	1903	1903	1903	0
197	20240405	161400	144574579	1903	1903	1903	1903	0
198	20240405	161300	144574579	1903	1903	1903	1903	0
199	20240405	161200	144574579	1903	1903	1903	1903	0
200	20240405	161100	144574579	1903	1903	1903	1903	0
201	20240405	161000	144574579	1903	1903	1903	1903	0
202	20240405	160900	144574579	1903	1903	1903	1903	0
203	20240405	160800	144574579	1903	1903	1903	1903	0
204	20240405	160700	144574579	1903	1903	1903	1903	0
205	20240405	160600	144574579	1903	1903	1903	1903	0
206	20240405	160500	144574579	1903	1903	1903	1903	0
207	20240405	160400	144574579	1903	1903	1903	1903	0
208	20240405	160300	144574579	1903	1903	1903	1903	0
209	20240405	160200	144574579	1903	1903	1903	1903	0
210	20240405	160100	144574579	1903	1903	1903	1903	0
211	20240405	160000	144574579	1903	1903	1903	1903	0
212	20240405	155900	144574579	1903	1903	1903	1903	1546
213	20240405	155800	144574579	1903	1903	1903	1903	0
214	20240405	155700	144574579	1903	1903	1903	1903	0
215	20240405	155600	144574579	1903	1903	1903	1903	0
216	20240405	155500	144574579	1903	1903	1903	1903	0
217	20240405	155400	144574579	1903	1903	1903	1903	0
218	20240405	155300	144574579	1903	1903	1903	1903	0
219	20240405	155200	144574579	1903	1903	1903	1903	0
220	20240405	155100	144574579	1903	1903	1903	1903	0
221	20240405	155000	144574579	1903	1903	1903	1903	0
222	20240405	154900	144574579	1903	1903	1903	1903	0
223	20240405	154800	144574579	1903	1903	1903	1903	0
224	20240405	154700	144574579	1903	1903	1903	1903	0
225	20240405	154600	144574579	1903	1903	1903	1903	0
226	20240405	154500	144574579	1903	1903	1903	1903	0
227	20240405	154400	144574579	1903	1903	1903	1903	0
228	20240405	154300	144574579	1903	1903	1903	1903	0
229	20240405	154200	144574579	1903	1903	1903	1903	0
230	20240405	154100	144574579	1903	1903	1903	1903	0
231	20240405	154000	144574579	1903	1903	1903	1903	0
232	20240405	153900	144574579	1903	1903	1903	1903	0
233	20240405	153800	144574579	1903	1903	1903	1903	0
234	20240405	153700	144574579	1903	1903	1903	1903	0
235	20240405	153600	144574579	1903	1903	1903	1903	0
236	20240405	153500	144574579	1903	1903	1903	1903	0
237	20240405	153400	144574579	1903	1903	1903	1903	0
238	20240405	153300	144574579	1903	1903	1903	1903	0
239	20240405	153200	144574579	1903	1903	1903	1903	0
240	20240405	153100	144574579	1903	1903	1903	1903	0
241	20240405	153000	144574579	1903	1903	1903	1903	1546
242	20240405	152900	141632541	1903	1903	1903	1903	0
243	20240405	152800	141632541	1903	1903	1903	1903	0
244	20240405	152700	141632541	1903	1903	1903	1903	0
245	20240405	152600	141632541	1903	1903	1903	1903	0
246	20240405	152500	141632541	1903	1903	1903	1903	0
247	20240405	152400	141632541	1903	1903	1903	1903	0
248	20240405	152300	141632541	1903	1903	1903	1903	0
249	20240405	152200	141632541	1903	1903	1903	1903	0
250	20240405	152100	141632541	1903	1903	1903	1903	0
251	20240405	152000	141632541	1903	1903	1903	1903	0
252	20240405	151900	141632541	1903	1903	1903	1903	137
253	20240405	151800	141371830	1903	1903	1903	1903	0
254	20240405	151700	141371830	1903	1903	1903	1903	1
255	20240405	151600	141369927	1898	1898	1898	1898	0
256	20240405	151500	141369927	1898	1898	1898	1898	0
257	20240405	151400	141369927	1898	1898	1898	1898	0
258	20240405	151300	141369927	1898	1898	1898	1898	0
259	20240405	151200	141369927	1898	1897	1898	1897	1744
260	20240405	151100	138059816	1898	1898	1898	1898	257
261	20240405	151000	137572030	1903	1903	1903	1903	52
262	20240405	150900	137473074	1903	1903	1903	1903	0
263	20240405	150800	137473074	1903	1903	1903	1903	0
264	20240405	150700	137473074	1903	1903	1903	1903	0
265	20240405	150600	137473074	1903	1903	1903	1903	0
266	20240405	150500	137473074	1903	1903	1903	1903	0
267	20240405	150400	137473074	1903	1903	1903	1903	1
268	20240405	150300	137471171	1898	1898	1898	1898	20
269	20240405	150200	137433211	1898	1898	1898	1898	700
270	20240405	150100	136104611	1898	1898	1898	1898	0
271	20240405	150000	136104611	1898	1898	1898	1898	1
272	20240405	145900	136102713	1898	1898	1898	1898	0
273	20240405	145800	136102713	1898	1900	1900	1898	15
274	20240405	145700	136074219	1900	1898	1900	1898	132
275	20240405	145600	135823669	1898	1898	1898	1898	150
276	20240405	145500	135538969	1899	1899	1899	1899	0
277	20240405	145400	135538969	1899	1899	1899	1899	0
278	20240405	145300	135538969	1899	1899	1899	1899	0
279	20240405	145200	135538969	1899	1899	1899	1899	0
280	20240405	145100	135538969	1899	1899	1899	1899	2
281	20240405	145000	135535171	1899	1899	1899	1899	0
282	20240405	144900	135535171	1899	1899	1899	1899	78
283	20240405	144800	135387049	1899	1899	1899	1899	0
284	20240405	144700	135387049	1899	1899	1899	1899	0
285	20240405	144600	135387049	1899	1899	1899	1899	0
286	20240405	144500	135387049	1899	1899	1899	1899	606
287	20240405	144400	134236255	1899	1899	1899	1899	0
288	20240405	144300	134236255	1899	1899	1899	1899	0
289	20240405	144200	134236255	1899	1899	1899	1899	0
290	20240405	144100	134236255	1899	1899	1899	1899	0
291	20240405	144000	134236255	1899	1899	1899	1899	0
292	20240405	143900	134236255	1899	1899	1899	1899	0
293	20240405	143800	134236255	1899	1900	1900	1899	300
294	20240405	143700	133666307	1903	1903	1903	1903	0
295	20240405	143600	133666307	1903	1903	1903	1903	0
296	20240405	143500	133666307	1903	1903	1903	1903	0
297	20240405	143400	133666307	1903	1903	1903	1903	0
298	20240405	143300	133666307	1903	1903	1903	1903	5
299	20240405	143200	133656792	1903	1903	1903	1903	0
300	20240405	143100	133656792	1903	1902	1903	1902	100
301	20240405	143000	133466560	1902	1901	1902	1901	64
302	20240405	142900	133344864	1903	1903	1903	1903	0
303	20240405	142800	133344864	1903	1903	1903	1903	0
304	20240405	142700	133344864	1903	1903	1903	1903	0
305	20240405	142600	133344864	1903	1903	1903	1903	0
306	20240405	142500	133344864	1903	1903	1903	1903	0
307	20240405	142400	133344864	1903	1902	1903	1901	249
308	20240405	142300	132871068	1904	1904	1904	1904	0
309	20240405	142200	132871068	1904	1904	1904	1904	0
310	20240405	142100	132871068	1904	1904	1904	1904	0
311	20240405	142000	132871068	1904	1904	1904	1904	0
312	20240405	141900	132871068	1904	1904	1904	1904	0
313	20240405	141800	132871068	1904	1904	1904	1904	0
314	20240405	141700	132871068	1904	1904	1904	1904	0
315	20240405	141600	132871068	1904	1902	1904	1902	33
316	20240405	141500	132808248	1903	1903	1903	1903	0
317	20240405	141400	132808248	1903	1903	1903	1903	0
318	20240405	141300	132808248	1903	1903	1903	1903	70
319	20240405	141200	132675038	1902	1902	1902	1902	1
320	20240405	141100	132673136	1902	1902	1902	1902	0
321	20240405	141000	132673136	1902	1902	1902	1902	5
322	20240405	140900	132663626	1900	1900	1900	1900	0
323	20240405	140800	132663626	1900	1900	1900	1900	0
324	20240405	140700	132663626	1900	1900	1900	1900	0
325	20240405	140600	132663626	1900	1900	1900	1900	0
326	20240405	140500	132663626	1900	1900	1900	1900	0
327	20240405	140400	132663626	1900	1900	1900	1900	0
328	20240405	140300	132663626	1900	1900	1900	1900	0
329	20240405	140200	132663626	1900	1900	1900	1900	300
330	20240405	140100	132093626	1903	1903	1903	1903	0
331	20240405	140000	132093626	1903	1903	1903	1903	219
332	20240405	135900	131676869	1903	1903	1903	1903	50
333	20240405	135800	131581719	1903	1903	1903	1903	31
334	20240405	135700	131522726	1903	1903	1903	1903	0
335	20240405	135600	131522726	1903	1903	1903	1903	0
336	20240405	135500	131522726	1903	1903	1903	1903	19
337	20240405	135400	131486569	1904	1904	1904	1904	0
338	20240405	135300	131486569	1904	1904	1904	1904	0
339	20240405	135200	131486569	1904	1904	1904	1904	0
340	20240405	135100	131486569	1904	1903	1904	1903	576
341	20240405	135000	130389915	1904	1904	1904	1904	0
342	20240405	134900	130389915	1904	1904	1904	1904	0
343	20240405	134800	130389915	1904	1904	1904	1904	0
344	20240405	134700	130389915	1904	1899	1904	1899	300
345	20240405	134600	129819715	1904	1904	1904	1904	0
346	20240405	134500	129819715	1904	1899	1904	1899	102
347	20240405	134400	129626007	1899	1899	1899	1899	100
348	20240405	134300	129436107	1898	1898	1898	1898	0
349	20240405	134200	129436107	1898	1898	1898	1898	0
350	20240405	134100	129436107	1898	1898	1898	1898	0
351	20240405	134000	129436107	1898	1898	1898	1898	0
352	20240405	133900	129436107	1898	1898	1898	1898	0
353	20240405	133800	129436107	1898	1898	1898	1898	448
354	20240405	133700	128585803	1898	1898	1898	1898	0
355	20240405	133600	128585803	1898	1898	1898	1898	0
356	20240405	133500	128585803	1898	1898	1898	1898	0
357	20240405	133400	128585803	1898	1898	1898	1898	0
358	20240405	133300	128585803	1898	1898	1898	1898	0
359	20240405	133200	128585803	1898	1898	1898	1898	0
360	20240405	133100	128585803	1898	1898	1898	1898	25
361	20240405	133000	128538353	1905	1905	1905	1905	0
362	20240405	132900	128538353	1905	1905	1905	1905	0
363	20240405	132800	128538353	1905	1905	1905	1905	0
364	20240405	132700	128538353	1905	1905	1905	1905	0
365	20240405	132600	128538353	1905	1905	1905	1905	0
366	20240405	132500	128538353	1905	1905	1905	1905	200
367	20240405	132400	128157353	1897	1897	1897	1897	3
368	20240405	132300	128151662	1897	1897	1897	1897	0
369	20240405	132200	128151662	1897	1897	1897	1897	100
370	20240405	132100	127961962	1906	1906	1906	1906	0
371	20240405	132000	127961962	1906	1906	1906	1906	0
372	20240405	131900	127961962	1906	1906	1906	1906	0
373	20240405	131800	127961962	1906	1906	1906	1906	0
374	20240405	131700	127961962	1906	1906	1906	1906	0
375	20240405	131600	127961962	1906	1906	1906	1906	0
376	20240405	131500	127961962	1906	1906	1906	1906	68
377	20240405	131400	127832354	1906	1906	1906	1906	155
378	20240405	131300	127536924	1897	1897	1897	1897	0
379	20240405	131200	127536924	1897	1897	1897	1897	0
380	20240405	131100	127536924	1897	1897	1897	1897	0
381	20240405	131000	127536924	1897	1897	1897	1897	1
382	20240405	130900	127535027	1897	1897	1897	1897	0
383	20240405	130800	127535027	1897	1897	1897	1897	0
384	20240405	130700	127535027	1897	1897	1897	1897	3
385	20240405	130600	127529336	1897	1897	1897	1897	0
386	20240405	130500	127529336	1897	1898	1898	1897	1000
387	20240405	130400	125632155	1906	1906	1906	1900	1198
388	20240405	130300	123354773	1900	1900	1900	1900	0
389	20240405	130200	123354773	1900	1900	1900	1900	0
390	20240405	130100	123354773	1900	1900	1900	1900	0
391	20240405	130000	123354773	1900	1900	1900	1900	49
392	20240405	125900	123261673	1900	1900	1900	1900	0
393	20240405	125800	123261673	1900	1900	1900	1900	1
394	20240405	125700	123259773	1900	1900	1900	1900	0
395	20240405	125600	123259773	1900	1900	1900	1900	0
396	20240405	125500	123259773	1900	1900	1900	1900	0
397	20240405	125400	123259773	1900	1900	1900	1900	0
398	20240405	125300	123259773	1900	1900	1900	1900	1
399	20240405	125200	123257873	1897	1897	1897	1897	0
400	20240405	125100	123257873	1897	1897	1897	1897	0
401	20240405	125000	123257873	1897	1897	1897	1897	0
402	20240405	124900	123257873	1897	1897	1897	1897	0
403	20240405	124800	123257873	1897	1897	1897	1897	0
404	20240405	124700	123257873	1897	1897	1897	1897	0
405	20240405	124600	123257873	1897	1897	1897	1897	0
406	20240405	124500	123257873	1897	1897	1897	1897	0
407	20240405	124400	123257873	1897	1898	1898	1897	76
408	20240405	124300	123113651	1897	1897	1897	1897	0
409	20240405	124200	123113651	1897	1900	1900	1897	300
410	20240405	124100	122544251	1905	1905	1905	1905	263
411	20240405	124000	122043236	1906	1906	1906	1906	0
412	20240405	123900	122043236	1906	1906	1906	1906	0
413	20240405	123800	122043236	1906	1906	1906	1906	0
414	20240405	123700	122043236	1906	1906	1906	1906	0
415	20240405	123600	122043236	1906	1906	1906	1906	0
416	20240405	123500	122043236	1906	1906	1906	1906	0
417	20240405	123400	122043236	1906	1906	1906	1906	20
418	20240405	123300	122005116	1906	1906	1906	1906	0
419	20240405	123200	122005116	1906	1906	1906	1906	0
420	20240405	123100	122005116	1906	1898	1906	1898	197
421	20240405	123000	121630435	1898	1898	1898	1898	0
422	20240405	122900	121630435	1898	1898	1898	1898	3
423	20240405	122800	121624741	1906	1906	1906	1906	0
424	20240405	122700	121624741	1906	1906	1906	1906	0
425	20240405	122600	121624741	1906	1906	1906	1906	0
426	20240405	122500	121624741	1906	1906	1906	1906	0
427	20240405	122400	121624741	1906	1906	1906	1906	11
428	20240405	122300	121603775	1911	1911	1911	1911	0
429	20240405	122200	121603775	1911	1911	1911	1911	0
430	20240405	122100	121603775	1911	1910	1911	1910	2043
431	20240405	122000	117699645	1910	1910	1910	1910	0
432	20240405	121900	117699645	1910	1910	1910	1910	0
433	20240405	121800	117699645	1910	1910	1910	1910	12
434	20240405	121700	117676725	1910	1910	1910	1910	10
435	20240405	121600	117657625	1896	1896	1896	1896	0
436	20240405	121500	117657625	1896	1896	1896	1896	0
437	20240405	121400	117657625	1896	1897	1897	1896	400
438	20240405	121300	116899105	1910	1910	1910	1910	0
439	20240405	121200	116899105	1910	1910	1910	1910	0
440	20240405	121100	116899105	1910	1910	1910	1910	0
441	20240405	121000	116899105	1910	1910	1910	1910	0
442	20240405	120900	116899105	1910	1910	1910	1910	0
443	20240405	120800	116899105	1910	1910	1910	1910	762
444	20240405	120700	115443685	1910	1910	1910	1910	0
445	20240405	120600	115443685	1910	1910	1910	1910	0
446	20240405	120500	115443685	1910	1910	1910	1910	0
447	20240405	120400	115443685	1910	1910	1910	1910	0
448	20240405	120300	115443685	1910	1910	1910	1910	0
449	20240405	120200	115443685	1910	1910	1910	1910	0
450	20240405	120100	115443685	1910	1910	1910	1910	0
451	20240405	120000	115443685	1910	1905	1910	1905	445
452	20240405	115900	114595950	1905	1893	1905	1892	1808
453	20240405	115800	111159820	1904	1904	1904	1904	0
454	20240405	115700	111159820	1904	1904	1904	1904	0
455	20240405	115600	111159820	1904	1904	1904	1904	0
456	20240405	115500	111159820	1904	1904	1904	1904	0
457	20240405	115400	111159820	1904	1904	1904	1904	0
458	20240405	115300	111159820	1904	1904	1904	1904	91
459	20240405	115200	110986556	1913	1913	1913	1913	0
460	20240405	115100	110986556	1913	1913	1913	1913	0
461	20240405	115000	110986556	1913	1913	1913	1913	13
462	20240405	114900	110961687	1892	1914	1914	1892	570
463	20240405	114800	109881027	1920	1920	1920	1920	0
464	20240405	114700	109881027	1920	1893	1920	1891	2361
465	20240405	114600	105410952	1891	1891	1891	1891	0
466	20240405	114500	105410952	1891	1891	1891	1891	0
467	20240405	114400	105410952	1891	1891	1891	1891	0
468	20240405	114300	105410952	1891	1891	1891	1891	0
469	20240405	114200	105410952	1891	1909	1909	1891	2023
470	20240405	114100	101581656	1909	1909	1909	1909	0
471	20240405	114000	101581656	1909	1909	1909	1909	0
472	20240405	113900	101581656	1909	1909	1909	1909	0
473	20240405	113800	101581656	1909	1909	1909	1909	44
474	20240405	113700	101497660	1912	1912	1912	1912	0
475	20240405	113600	101497660	1912	1912	1912	1912	0
476	20240405	113500	101497660	1912	1912	1912	1912	0
477	20240405	113400	101497660	1912	1912	1912	1912	0
478	20240405	113300	101497660	1912	1912	1912	1912	0
479	20240405	113200	101497660	1912	1912	1912	1912	2
480	20240405	113100	101493836	1895	1894	1895	1894	868
481	20240405	113000	99849843	1912	1912	1912	1895	443
482	20240405	112900	99008678	1912	1914	1914	1896	5
483	20240405	112800	98999128	1894	1894	1894	1894	0
484	20240405	112700	98999128	1894	1894	1894	1894	0
485	20240405	112600	98999128	1894	1906	1906	1894	1000
486	20240405	112500	97099294	1914	1914	1914	1914	0
487	20240405	112400	97099294	1914	1914	1914	1914	0
488	20240405	112300	97099294	1914	1914	1914	1914	0
489	20240405	112200	97099294	1914	1914	1914	1914	0
490	20240405	112100	97099294	1914	1914	1914	1914	60
491	20240405	112000	96984454	1915	1905	1915	1905	729
492	20240405	111900	95595195	1905	1905	1905	1905	0
493	20240405	111800	95595195	1905	1910	1910	1905	130
494	20240405	111700	95347145	1913	1913	1913	1913	0
495	20240405	111600	95347145	1913	1913	1913	1913	0
496	20240405	111500	95347145	1913	1913	1913	1913	552
497	20240405	111400	94291169	1914	1914	1914	1914	4
498	20240405	111300	94283513	1915	1915	1915	1915	0
499	20240405	111200	94283513	1915	1915	1915	1915	0
500	20240405	111100	94283513	1915	1906	1915	1906	331
501	20240405	111000	93651898	1905	1905	1905	1905	0
502	20240405	110900	93651898	1905	1905	1905	1905	51
503	20240405	110800	93554743	1905	1905	1905	1905	0
504	20240405	110700	93554743	1905	1905	1905	1905	350
505	20240405	110600	92887993	1914	1914	1914	1914	0
506	20240405	110500	92887993	1914	1914	1914	1914	0
507	20240405	110400	92887993	1914	1914	1914	1914	30
508	20240405	110300	92830573	1915	1915	1915	1915	0
509	20240405	110200	92830573	1915	1915	1915	1915	0
510	20240405	110100	92830573	1915	1900	1915	1900	198
511	20240405	110000	92452933	1909	1909	1909	1909	0
512	20240405	105900	92452933	1909	1909	1909	1909	0
513	20240405	105800	92452933	1909	1909	1909	1909	2
514	20240405	105700	92449115	1909	1909	1909	1909	0
515	20240405	105600	92449115	1909	1909	1909	1909	82
516	20240405	105500	92292577	1909	1909	1909	1909	0
517	20240405	105400	92292577	1909	1909	1909	1909	0
518	20240405	105300	92292577	1909	1909	1909	1909	0
519	20240405	105200	92292577	1909	1909	1909	1909	0
520	20240405	105100	92292577	1909	1902	1909	1902	459
521	20240405	105000	91419215	1904	1904	1904	1904	0
522	20240405	104900	91419215	1904	1900	1905	1894	4813
523	20240405	104800	82295234	1901	1902	1902	1899	3458
524	20240405	104700	75724647	1909	1909	1909	1909	0
525	20240405	104600	75724647	1909	1909	1909	1909	2
526	20240405	104500	75720829	1909	1909	1909	1909	0
527	20240405	104400	75720829	1909	1909	1909	1909	10
528	20240405	104300	75701739	1910	1903	1910	1902	1748
529	20240405	104200	72376554	1903	1903	1903	1903	0
530	20240405	104100	72376554	1903	1903	1903	1903	0
531	20240405	104000	72376554	1903	1906	1906	1903	6155
532	20240405	103900	60652463	1907	1907	1907	1907	3003
533	20240405	103800	54925742	1910	1910	1910	1910	0
534	20240405	103700	54925742	1910	1910	1910	1910	46
535	20240405	103600	54837882	1910	1910	1910	1910	20
536	20240405	103500	54799682	1907	1907	1907	1907	0
537	20240405	103400	54799682	1907	1907	1907	1907	0
538	20240405	103300	54799682	1907	1910	1910	1907	1496
539	20240405	103200	51946087	1911	1911	1911	1911	0
540	20240405	103100	51946087	1911	1912	1912	1911	472
541	20240405	103000	51043893	1915	1915	1915	1915	0
542	20240405	102900	51043893	1915	1915	1915	1915	0
543	20240405	102800	51043893	1915	1915	1915	1915	4
544	20240405	102700	51036233	1916	1916	1916	1916	1
545	20240405	102600	51034317	1916	1916	1916	1916	8
546	20240405	102500	51018989	1915	1916	1916	1915	302
547	20240405	102400	50440459	1920	1920	1920	1920	0
548	20240405	102300	50440459	1920	1921	1921	1920	751
549	20240405	102200	48997819	1922	1922	1922	1922	0
550	20240405	102100	48997819	1922	1922	1922	1922	0
551	20240405	102000	48997819	1922	1926	1926	1922	2904
552	20240405	101900	43412792	1927	1927	1927	1927	66
553	20240405	101800	43285610	1930	1931	1931	1930	96
554	20240405	101700	43100320	1941	1941	1941	1941	0
555	20240405	101600	43100320	1941	1941	1941	1932	1997
556	20240405	101500	39225043	1941	1941	1941	1941	65
557	20240405	101400	39098878	1941	1941	1941	1941	0
558	20240405	101300	39098878	1941	1941	1941	1941	0
559	20240405	101200	39098878	1941	1940	1941	1940	330
560	20240405	101100	38458398	1939	1939	1939	1939	80
561	20240405	101000	38303278	1939	1939	1939	1939	0
562	20240405	100900	38303278	1939	1939	1939	1939	300
563	20240405	100800	37721578	1939	1939	1939	1939	300
564	20240405	100700	37139878	1940	1939	1940	1939	705
565	20240405	100600	35772803	1932	1932	1932	1932	219
566	20240405	100500	35349695	1932	1932	1932	1932	0
567	20240405	100400	35349695	1932	1932	1932	1932	698
568	20240405	100300	34001159	1933	1933	1933	1933	234
569	20240405	100200	33548837	1933	1933	1933	1933	24
570	20240405	100100	33502445	1932	1932	1932	1932	0
571	20240405	100000	33502445	1932	1941	1941	1932	313
572	20240405	095900	32895011	1940	1940	1940	1940	359
573	20240405	095800	32198551	1940	1935	1940	1934	402
574	20240405	095700	31420877	1940	1940	1940	1940	322
575	20240405	095600	30796197	1940	1940	1940	1940	0
576	20240405	095500	30796197	1940	1940	1940	1940	10
577	20240405	095400	30776797	1940	1940	1940	1940	0
578	20240405	095300	30776797	1940	1940	1940	1940	67
579	20240405	095200	30646817	1940	1940	1940	1940	0
580	20240405	095100	30646817	1940	1940	1940	1940	406
581	20240405	095000	29859177	1938	1938	1938	1938	9
582	20240405	094900	29841735	1938	1939	1939	1938	52
583	20240405	094800	29740957	1939	1938	1939	1938	52
584	20240405	094700	29640155	1932	1935	1935	1932	32
585	20240405	094600	29578271	1940	1940	1940	1940	3
586	20240405	094500	29572451	1940	1940	1940	1940	6
587	20240405	094400	29560811	1941	1941	1942	1930	430
588	20240405	094300	28725931	1943	1937	1943	1937	1000
589	20240405	094200	26785755	1938	1923	1938	1923	1022
590	20240405	094100	24805859	1936	1935	1936	1935	40
591	20240405	094000	24728444	1937	1934	1937	1934	807
592	20240405	093900	23167387	1917	1917	1917	1917	0
593	20240405	093800	23167387	1917	1917	1917	1917	0
594	20240405	093700	23167387	1917	1937	1938	1917	813
595	20240405	093600	21592436	1924	1924	1924	1924	0
596	20240405	093500	21592436	1924	1924	1924	1924	8
597	20240405	093400	21577044	1938	1938	1938	1938	92
598	20240405	093300	21398748	1938	1935	1938	1935	368
599	20240405	093200	20685621	1934	1928	1934	1928	264
600	20240405	093100	20175141	1926	1922	1926	1922	198
601	20240405	093000	19794215	1922	1915	1922	1915	746
602	20240405	092900	18360725	1915	1915	1915	1915	0
603	20240405	092800	18360725	1915	1914	1915	1914	819
604	20240405	092700	16793118	1914	1914	1914	1914	500
605	20240405	092600	15836118	1914	1914	1914	1914	0
606	20240405	092500	15836118	1914	1914	1914	1914	350
607	20240405	092400	15166218	1914	1914	1914	1914	902
608	20240405	092300	13439790	1914	1914	1914	1914	0
609	20240405	092200	13439790	1914	1907	1914	1907	62
610	20240405	092100	13321542	1907	1907	1907	1907	0
611	20240405	092000	13321542	1907	1907	1907	1907	4
612	20240405	091900	13313914	1906	1906	1906	1906	500
613	20240405	091800	12360914	1915	1907	1915	1907	106
614	20240405	091700	12158724	1906	1906	1906	1906	0
615	20240405	091600	12158724	1906	1906	1906	1906	0
616	20240405	091500	12158724	1906	1906	1906	1906	7
617	20240405	091400	12145382	1906	1906	1906	1906	0
618	20240405	091300	12145382	1906	1906	1906	1906	386
619	20240405	091200	11409666	1906	1906	1906	1906	152
620	20240405	091100	11119954	1906	1907	1907	1906	2279
621	20240405	091000	6775521	1907	1907	1907	1907	1196
622	20240405	090900	4494749	1907	1907	1907	1907	807
623	20240405	090800	2955800	1907	1907	1907	1907	0
624	20240405	090700	2955800	1907	1907	1907	1907	11
625	20240405	090600	2934823	1906	1906	1906	1906	0
626	20240405	090500	2934823	1906	1906	1906	1906	0
627	20240405	090400	2934823	1906	1906	1906	1906	0
628	20240405	090300	2934823	1906	1906	1906	1906	190
629	20240405	090200	2572683	1905	1905	1905	1905	0
630	20240405	090100	2572683	1905	1905	1905	1905	0
631	20240405	090000	2572683	1905	1905	1922	1905	1345