31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 3 | 20230822 | 192800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230822 | 192700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230822 | 192600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230822 | 192500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230822 | 192400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230822 | 192300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230822 | 192200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230822 | 192100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230822 | 192000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230822 | 191900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230822 | 191800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230822 | 191700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230822 | 191600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230822 | 191500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230822 | 191400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230822 | 191300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230822 | 191200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230822 | 191100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230822 | 191000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230822 | 190900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230822 | 190800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230822 | 190700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230822 | 190600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230822 | 190500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230822 | 190400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230822 | 190300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230822 | 190200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230822 | 190100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230822 | 190000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230822 | 185900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 33 | 20230822 | 185800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230822 | 185700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230822 | 185600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230822 | 185500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230822 | 185400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230822 | 185300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230822 | 185200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230822 | 185100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230822 | 185000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230822 | 184900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230822 | 184800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230822 | 184700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230822 | 184600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230822 | 184500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230822 | 184400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230822 | 184300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230822 | 184200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230822 | 184100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230822 | 184000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230822 | 183900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230822 | 183800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230822 | 183700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230822 | 183600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230822 | 183500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230822 | 183400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230822 | 183300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230822 | 183200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230822 | 183100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230822 | 183000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230822 | 182900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 63 | 20230822 | 182800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230822 | 182700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230822 | 182600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230822 | 182500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230822 | 182400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230822 | 182300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230822 | 182200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230822 | 182100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230822 | 182000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230822 | 181900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230822 | 181800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230822 | 181700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230822 | 181600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230822 | 181500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230822 | 181400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230822 | 181300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230822 | 181200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230822 | 181100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230822 | 181000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230822 | 180900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230822 | 180800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230822 | 180700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230822 | 180600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230822 | 180500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230822 | 180400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230822 | 180300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230822 | 180200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230822 | 180100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230822 | 180000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230822 | 175900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 93 | 20230822 | 175800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230822 | 175700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230822 | 175600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230822 | 175500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230822 | 175400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230822 | 175300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230822 | 175200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230822 | 175100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230822 | 175000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230822 | 174900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230822 | 174800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230822 | 174700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230822 | 174600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230822 | 174500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230822 | 174400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230822 | 174300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230822 | 174200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230822 | 174100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230822 | 174000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230822 | 173900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230822 | 173800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230822 | 173700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230822 | 173600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230822 | 173500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230822 | 173400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230822 | 173300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230822 | 173200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230822 | 173100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230822 | 173000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230822 | 172900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 123 | 20230822 | 172800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230822 | 172700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230822 | 172600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230822 | 172500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230822 | 172400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230822 | 172300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230822 | 172200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230822 | 172100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230822 | 172000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230822 | 171900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230822 | 171800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230822 | 171700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230822 | 171600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230822 | 171500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230822 | 171400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230822 | 171300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230822 | 171200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230822 | 171100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230822 | 171000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230822 | 170900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230822 | 170800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230822 | 170700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230822 | 170600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230822 | 170500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230822 | 170400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230822 | 170300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230822 | 170200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230822 | 170100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230822 | 170000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230822 | 165900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 153 | 20230822 | 165800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230822 | 165700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230822 | 165600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230822 | 165500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230822 | 165400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230822 | 165300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230822 | 165200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230822 | 165100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230822 | 165000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230822 | 164900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230822 | 164800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230822 | 164700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230822 | 164600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230822 | 164500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230822 | 164400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230822 | 164300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230822 | 164200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230822 | 164100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230822 | 164000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230822 | 163900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230822 | 163800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230822 | 163700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230822 | 163600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230822 | 163500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230822 | 163400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230822 | 163300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230822 | 163200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230822 | 163100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230822 | 163000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230822 | 162900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 183 | 20230822 | 162800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230822 | 162700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230822 | 162600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230822 | 162500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230822 | 162400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230822 | 162300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230822 | 162200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230822 | 162100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230822 | 162000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230822 | 161900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230822 | 161800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230822 | 161700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230822 | 161600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230822 | 161500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230822 | 161400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230822 | 161300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230822 | 161200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230822 | 161100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230822 | 161000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230822 | 160900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230822 | 160800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230822 | 160700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230822 | 160600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230822 | 160500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230822 | 160400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230822 | 160300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230822 | 160200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230822 | 160100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230822 | 160000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230822 | 155900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 213 | 20230822 | 155800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230822 | 155700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230822 | 155600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230822 | 155500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230822 | 155400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230822 | 155300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230822 | 155200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230822 | 155100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230822 | 155000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230822 | 154900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230822 | 154800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230822 | 154700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230822 | 154600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230822 | 154500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230822 | 154400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230822 | 154300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230822 | 154200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230822 | 154100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230822 | 154000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230822 | 153900 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230822 | 153800 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230822 | 153700 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230822 | 153600 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230822 | 153500 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230822 | 153400 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230822 | 153300 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230822 | 153200 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230822 | 153100 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230822 | 153000 | 3399627832 | 1560 | 1560 | 1560 | 1560 | 2077 |
| 242 | 20230822 | 152900 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 243 | 20230822 | 152800 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 244 | 20230822 | 152700 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 245 | 20230822 | 152600 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 246 | 20230822 | 152500 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 247 | 20230822 | 152400 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 248 | 20230822 | 152300 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 249 | 20230822 | 152200 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 250 | 20230822 | 152100 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 251 | 20230822 | 152000 | 3396387712 | 1566 | 1566 | 1566 | 1566 | 0 |
| 252 | 20230822 | 151900 | 3396387712 | 1566 | 1537 | 1569 | 1537 | 17759 |
| 253 | 20230822 | 151800 | 3368966114 | 1538 | 1524 | 1538 | 1521 | 8223 |
| 254 | 20230822 | 151700 | 3356455169 | 1521 | 1524 | 1530 | 1521 | 16301 |
| 255 | 20230822 | 151600 | 3331647328 | 1533 | 1537 | 1537 | 1523 | 734 |
| 256 | 20230822 | 151500 | 3330527840 | 1537 | 1525 | 1545 | 1523 | 3206 |
| 257 | 20230822 | 151400 | 3325642367 | 1545 | 1531 | 1546 | 1525 | 1077 |
| 258 | 20230822 | 151300 | 3323998719 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20230822 | 151200 | 3323998719 | 1551 | 1534 | 1552 | 1525 | 3027 |
| 260 | 20230822 | 151100 | 3319349985 | 1525 | 1557 | 1557 | 1521 | 14396 |
| 261 | 20230822 | 151000 | 3297407245 | 1557 | 1546 | 1562 | 1528 | 46164 |
| 262 | 20230822 | 150900 | 3226247331 | 1562 | 1552 | 1562 | 1545 | 3933 |
| 263 | 20230822 | 150800 | 3220164941 | 1555 | 1556 | 1562 | 1553 | 41500 |
| 264 | 20230822 | 150700 | 3155631132 | 1562 | 1556 | 1562 | 1556 | 8337 |
| 265 | 20230822 | 150600 | 3142653522 | 1563 | 1563 | 1563 | 1562 | 31 |
| 266 | 20230822 | 150500 | 3142605089 | 1563 | 1562 | 1563 | 1562 | 2320 |
| 267 | 20230822 | 150400 | 3138980237 | 1562 | 1562 | 1562 | 1558 | 1112 |
| 268 | 20230822 | 150300 | 3137247533 | 1562 | 1558 | 1563 | 1558 | 657 |
| 269 | 20230822 | 150200 | 3136223357 | 1563 | 1563 | 1563 | 1558 | 1139 |
| 270 | 20230822 | 150100 | 3134443979 | 1563 | 1563 | 1563 | 1563 | 118 |
| 271 | 20230822 | 150000 | 3134259545 | 1563 | 1556 | 1563 | 1556 | 460 |
| 272 | 20230822 | 145900 | 3133542378 | 1563 | 1563 | 1563 | 1563 | 200 |
| 273 | 20230822 | 145800 | 3133229778 | 1563 | 1557 | 1563 | 1556 | 6001 |
| 274 | 20230822 | 145700 | 3123888654 | 1563 | 1563 | 1563 | 1557 | 3702 |
| 275 | 20230822 | 145600 | 3118122536 | 1563 | 1560 | 1563 | 1558 | 8183 |
| 276 | 20230822 | 145500 | 3105362187 | 1562 | 1562 | 1562 | 1560 | 2057 |
| 277 | 20230822 | 145400 | 3102149896 | 1562 | 1561 | 1562 | 1561 | 1001 |
| 278 | 20230822 | 145300 | 3100587334 | 1562 | 1563 | 1564 | 1562 | 4058 |
| 279 | 20230822 | 145200 | 3094245151 | 1563 | 1562 | 1563 | 1562 | 22 |
| 280 | 20230822 | 145100 | 3094210786 | 1563 | 1561 | 1563 | 1561 | 5066 |
| 281 | 20230822 | 145000 | 3086297795 | 1562 | 1562 | 1562 | 1562 | 33 |
| 282 | 20230822 | 144900 | 3086246249 | 1563 | 1563 | 1563 | 1563 | 0 |
| 283 | 20230822 | 144800 | 3086246249 | 1563 | 1559 | 1563 | 1559 | 5003 |
| 284 | 20230822 | 144700 | 3078438954 | 1557 | 1555 | 1557 | 1555 | 9995 |
| 285 | 20230822 | 144600 | 3062894099 | 1557 | 1557 | 1557 | 1555 | 2917 |
| 286 | 20230822 | 144500 | 3058358120 | 1555 | 1555 | 1555 | 1555 | 8 |
| 287 | 20230822 | 144400 | 3058345680 | 1555 | 1557 | 1557 | 1552 | 1446 |
| 288 | 20230822 | 144300 | 3056097107 | 1556 | 1558 | 1558 | 1556 | 2821 |
| 289 | 20230822 | 144200 | 3051707050 | 1558 | 1552 | 1558 | 1547 | 13743 |
| 290 | 20230822 | 144100 | 3030422559 | 1552 | 1560 | 1560 | 1550 | 17655 |
| 291 | 20230822 | 144000 | 3003010664 | 1557 | 1559 | 1560 | 1557 | 646 |
| 292 | 20230822 | 143900 | 3002003197 | 1560 | 1560 | 1560 | 1560 | 84 |
| 293 | 20230822 | 143800 | 3001872157 | 1560 | 1556 | 1560 | 1556 | 1189 |
| 294 | 20230822 | 143700 | 3000017917 | 1556 | 1560 | 1560 | 1556 | 5077 |
| 295 | 20230822 | 143600 | 2992112841 | 1559 | 1563 | 1563 | 1559 | 3056 |
| 296 | 20230822 | 143500 | 2987345608 | 1563 | 1563 | 1563 | 1563 | 1422 |
| 297 | 20230822 | 143400 | 2985123022 | 1564 | 1564 | 1564 | 1564 | 50 |
| 298 | 20230822 | 143300 | 2985044822 | 1564 | 1564 | 1564 | 1564 | 245 |
| 299 | 20230822 | 143200 | 2984661642 | 1565 | 1563 | 1565 | 1560 | 2493 |
| 300 | 20230822 | 143100 | 2980771467 | 1560 | 1561 | 1566 | 1560 | 4902 |
| 301 | 20230822 | 143000 | 2973119393 | 1567 | 1567 | 1567 | 1567 | 0 |
| 302 | 20230822 | 142900 | 2973119393 | 1567 | 1567 | 1567 | 1567 | 252 |
| 303 | 20230822 | 142800 | 2972724509 | 1569 | 1569 | 1570 | 1560 | 3148 |
| 304 | 20230822 | 142700 | 2967787656 | 1563 | 1560 | 1570 | 1560 | 418 |
| 305 | 20230822 | 142600 | 2967134197 | 1570 | 1569 | 1570 | 1557 | 16219 |
| 306 | 20230822 | 142500 | 2941831792 | 1570 | 1571 | 1571 | 1567 | 1709 |
| 307 | 20230822 | 142400 | 2939153423 | 1571 | 1572 | 1572 | 1571 | 146 |
| 308 | 20230822 | 142300 | 2938924013 | 1573 | 1574 | 1574 | 1567 | 1136 |
| 309 | 20230822 | 142200 | 2937139622 | 1573 | 1566 | 1573 | 1566 | 1584 |
| 310 | 20230822 | 142100 | 2934652664 | 1566 | 1564 | 1566 | 1563 | 2523 |
| 311 | 20230822 | 142000 | 2930708289 | 1566 | 1563 | 1566 | 1563 | 2257 |
| 312 | 20230822 | 141900 | 2927175327 | 1566 | 1566 | 1566 | 1566 | 111 |
| 313 | 20230822 | 141800 | 2927001501 | 1566 | 1565 | 1566 | 1565 | 2772 |
| 314 | 20230822 | 141700 | 2922663319 | 1566 | 1561 | 1566 | 1560 | 53 |
| 315 | 20230822 | 141600 | 2922580457 | 1565 | 1566 | 1566 | 1561 | 1005 |
| 316 | 20230822 | 141500 | 2921007639 | 1560 | 1560 | 1560 | 1558 | 2860 |
| 317 | 20230822 | 141400 | 2916547379 | 1567 | 1560 | 1567 | 1557 | 722 |
| 318 | 20230822 | 141300 | 2915421575 | 1561 | 1561 | 1570 | 1557 | 3197 |
| 319 | 20230822 | 141200 | 2910441249 | 1561 | 1560 | 1561 | 1559 | 10994 |
| 320 | 20230822 | 141100 | 2893283359 | 1560 | 1564 | 1564 | 1560 | 8168 |
| 321 | 20230822 | 141000 | 2880536625 | 1564 | 1565 | 1565 | 1564 | 1500 |
| 322 | 20230822 | 140900 | 2878190399 | 1571 | 1564 | 1571 | 1563 | 1184 |
| 323 | 20230822 | 140800 | 2876336179 | 1571 | 1571 | 1571 | 1563 | 2678 |
| 324 | 20230822 | 140700 | 2872150012 | 1571 | 1566 | 1572 | 1566 | 8054 |
| 325 | 20230822 | 140600 | 2859514787 | 1566 | 1563 | 1568 | 1555 | 16274 |
| 326 | 20230822 | 140500 | 2834157709 | 1563 | 1564 | 1575 | 1560 | 8619 |
| 327 | 20230822 | 140400 | 2820694056 | 1575 | 1579 | 1582 | 1563 | 19181 |
| 328 | 20230822 | 140300 | 2790596856 | 1583 | 1579 | 1583 | 1579 | 309 |
| 329 | 20230822 | 140200 | 2790108597 | 1583 | 1574 | 1583 | 1574 | 2052 |
| 330 | 20230822 | 140100 | 2786872767 | 1571 | 1571 | 1574 | 1571 | 891 |
| 331 | 20230822 | 140000 | 2785472931 | 1574 | 1575 | 1576 | 1574 | 2158 |
| 332 | 20230822 | 135900 | 2782076225 | 1574 | 1575 | 1575 | 1574 | 2335 |
| 333 | 20230822 | 135800 | 2778398907 | 1574 | 1570 | 1574 | 1570 | 52 |
| 334 | 20230822 | 135700 | 2778317150 | 1570 | 1570 | 1570 | 1570 | 4004 |
| 335 | 20230822 | 135600 | 2772030870 | 1569 | 1574 | 1574 | 1569 | 6650 |
| 336 | 20230822 | 135500 | 2761594509 | 1574 | 1575 | 1575 | 1570 | 1147 |
| 337 | 20230822 | 135400 | 2759788364 | 1576 | 1577 | 1577 | 1569 | 11185 |
| 338 | 20230822 | 135300 | 2742228051 | 1577 | 1578 | 1578 | 1569 | 1431 |
| 339 | 20230822 | 135200 | 2739979526 | 1569 | 1570 | 1578 | 1567 | 14024 |
| 340 | 20230822 | 135100 | 2717986953 | 1567 | 1573 | 1574 | 1567 | 13140 |
| 341 | 20230822 | 135000 | 2697345743 | 1573 | 1575 | 1575 | 1573 | 10186 |
| 342 | 20230822 | 134900 | 2681313164 | 1574 | 1584 | 1584 | 1574 | 12774 |
| 343 | 20230822 | 134800 | 2661156596 | 1584 | 1587 | 1587 | 1584 | 3943 |
| 344 | 20230822 | 134700 | 2654905188 | 1587 | 1588 | 1588 | 1587 | 7928 |
| 345 | 20230822 | 134600 | 2642322106 | 1592 | 1588 | 1592 | 1588 | 5600 |
| 346 | 20230822 | 134500 | 2633409543 | 1587 | 1588 | 1592 | 1587 | 1646 |
| 347 | 20230822 | 134400 | 2630794673 | 1588 | 1589 | 1589 | 1588 | 4093 |
| 348 | 20230822 | 134300 | 2624293758 | 1588 | 1588 | 1588 | 1588 | 74 |
| 349 | 20230822 | 134200 | 2624176246 | 1588 | 1592 | 1592 | 1588 | 766 |
| 350 | 20230822 | 134100 | 2622957678 | 1590 | 1589 | 1596 | 1587 | 3984 |
| 351 | 20230822 | 134000 | 2616631028 | 1588 | 1596 | 1596 | 1588 | 5158 |
| 352 | 20230822 | 133900 | 2608398868 | 1595 | 1595 | 1595 | 1595 | 186 |
| 353 | 20230822 | 133800 | 2608102198 | 1595 | 1595 | 1595 | 1587 | 12642 |
| 354 | 20230822 | 133700 | 2587999650 | 1595 | 1592 | 1595 | 1592 | 423 |
| 355 | 20230822 | 133600 | 2587325370 | 1592 | 1592 | 1592 | 1592 | 1449 |
| 356 | 20230822 | 133500 | 2585018562 | 1589 | 1589 | 1589 | 1589 | 60 |
| 357 | 20230822 | 133400 | 2584923222 | 1589 | 1592 | 1592 | 1589 | 8105 |
| 358 | 20230822 | 133300 | 2572031001 | 1592 | 1592 | 1592 | 1591 | 1940 |
| 359 | 20230822 | 133200 | 2568942653 | 1592 | 1593 | 1599 | 1592 | 1290 |
| 360 | 20230822 | 133100 | 2566887854 | 1592 | 1600 | 1600 | 1592 | 7036 |
| 361 | 20230822 | 133000 | 2555669401 | 1600 | 1605 | 1605 | 1600 | 6201 |
| 362 | 20230822 | 132900 | 2545747791 | 1600 | 1600 | 1608 | 1595 | 2023 |
| 363 | 20230822 | 132800 | 2542511073 | 1600 | 1600 | 1600 | 1600 | 3191 |
| 364 | 20230822 | 132700 | 2537405473 | 1600 | 1601 | 1601 | 1592 | 5100 |
| 365 | 20230822 | 132600 | 2529259400 | 1600 | 1611 | 1611 | 1600 | 16370 |
| 366 | 20230822 | 132500 | 2503015199 | 1614 | 1608 | 1614 | 1607 | 7080 |
| 367 | 20230822 | 132400 | 2491627488 | 1607 | 1609 | 1616 | 1607 | 6439 |
| 368 | 20230822 | 132300 | 2481273400 | 1608 | 1607 | 1621 | 1605 | 32483 |
| 369 | 20230822 | 132200 | 2428901191 | 1605 | 1602 | 1607 | 1602 | 2662 |
| 370 | 20230822 | 132100 | 2424627579 | 1606 | 1600 | 1606 | 1600 | 5660 |
| 371 | 20230822 | 132000 | 2415539947 | 1605 | 1600 | 1606 | 1590 | 6002 |
| 372 | 20230822 | 131900 | 2405934505 | 1600 | 1579 | 1603 | 1579 | 14659 |
| 373 | 20230822 | 131800 | 2382571680 | 1579 | 1572 | 1579 | 1572 | 4249 |
| 374 | 20230822 | 131700 | 2375879562 | 1571 | 1571 | 1571 | 1571 | 0 |
| 375 | 20230822 | 131600 | 2375879562 | 1571 | 1571 | 1571 | 1571 | 5 |
| 376 | 20230822 | 131500 | 2375871707 | 1570 | 1576 | 1576 | 1567 | 1317 |
| 377 | 20230822 | 131400 | 2373797859 | 1578 | 1576 | 1578 | 1576 | 6542 |
| 378 | 20230822 | 131300 | 2363476915 | 1576 | 1579 | 1579 | 1576 | 835 |
| 379 | 20230822 | 131200 | 2362160123 | 1580 | 1595 | 1595 | 1580 | 1234 |
| 380 | 20230822 | 131100 | 2360209775 | 1582 | 1585 | 1596 | 1582 | 2449 |
| 381 | 20230822 | 131000 | 2356333256 | 1598 | 1589 | 1598 | 1586 | 924 |
| 382 | 20230822 | 130900 | 2354867411 | 1589 | 1593 | 1593 | 1589 | 1033 |
| 383 | 20230822 | 130800 | 2353221874 | 1593 | 1593 | 1593 | 1593 | 200 |
| 384 | 20230822 | 130700 | 2352903274 | 1593 | 1593 | 1593 | 1593 | 97 |
| 385 | 20230822 | 130600 | 2352748753 | 1593 | 1601 | 1602 | 1585 | 3570 |
| 386 | 20230822 | 130500 | 2347044972 | 1601 | 1593 | 1601 | 1592 | 2454 |
| 387 | 20230822 | 130400 | 2343129426 | 1593 | 1610 | 1612 | 1593 | 2718 |
| 388 | 20230822 | 130300 | 2338763619 | 1610 | 1581 | 1614 | 1576 | 33526 |
| 389 | 20230822 | 130200 | 2285148947 | 1581 | 1596 | 1596 | 1581 | 10211 |
| 390 | 20230822 | 130100 | 2268977569 | 1597 | 1596 | 1597 | 1596 | 103 |
| 391 | 20230822 | 130000 | 2268813128 | 1597 | 1587 | 1597 | 1585 | 5894 |
| 392 | 20230822 | 125900 | 2259440150 | 1583 | 1599 | 1600 | 1583 | 28879 |
| 393 | 20230822 | 125800 | 2213466935 | 1600 | 1605 | 1605 | 1600 | 2172 |
| 394 | 20230822 | 125700 | 2209981125 | 1605 | 1606 | 1606 | 1600 | 3771 |
| 395 | 20230822 | 125600 | 2203936913 | 1615 | 1598 | 1615 | 1595 | 20516 |
| 396 | 20230822 | 125500 | 2171018186 | 1596 | 1596 | 1598 | 1593 | 3619 |
| 397 | 20230822 | 125400 | 2165252514 | 1596 | 1588 | 1596 | 1588 | 8924 |
| 398 | 20230822 | 125300 | 2151072171 | 1588 | 1589 | 1589 | 1582 | 13383 |
| 399 | 20230822 | 125200 | 2129823980 | 1594 | 1588 | 1595 | 1588 | 8500 |
| 400 | 20230822 | 125100 | 2116275001 | 1588 | 1585 | 1588 | 1585 | 231 |
| 401 | 20230822 | 125000 | 2115908304 | 1587 | 1587 | 1587 | 1582 | 1116 |
| 402 | 20230822 | 124900 | 2114142172 | 1588 | 1573 | 1589 | 1573 | 17224 |
| 403 | 20230822 | 124800 | 2087011073 | 1573 | 1573 | 1573 | 1565 | 4996 |
| 404 | 20230822 | 124700 | 2079160165 | 1573 | 1570 | 1573 | 1570 | 1270 |
| 405 | 20230822 | 124600 | 2077163547 | 1564 | 1563 | 1564 | 1563 | 1060 |
| 406 | 20230822 | 124500 | 2075505717 | 1563 | 1568 | 1568 | 1562 | 17323 |
| 407 | 20230822 | 124400 | 2048427103 | 1568 | 1577 | 1577 | 1568 | 631 |
| 408 | 20230822 | 124300 | 2047433061 | 1575 | 1576 | 1578 | 1568 | 1945 |
| 409 | 20230822 | 124200 | 2044369060 | 1577 | 1575 | 1578 | 1575 | 950 |
| 410 | 20230822 | 124100 | 2042871443 | 1577 | 1563 | 1577 | 1563 | 2270 |
| 411 | 20230822 | 124000 | 2039305691 | 1563 | 1577 | 1577 | 1561 | 27255 |
| 412 | 20230822 | 123900 | 1996537783 | 1576 | 1582 | 1582 | 1576 | 8078 |
| 413 | 20230822 | 123800 | 1983794338 | 1581 | 1581 | 1581 | 1581 | 1 |
| 414 | 20230822 | 123700 | 1983792757 | 1590 | 1581 | 1591 | 1581 | 103 |
| 415 | 20230822 | 123600 | 1983628985 | 1581 | 1586 | 1586 | 1581 | 5163 |
| 416 | 20230822 | 123500 | 1975451373 | 1586 | 1585 | 1586 | 1585 | 2 |
| 417 | 20230822 | 123400 | 1975448202 | 1592 | 1592 | 1592 | 1592 | 0 |
| 418 | 20230822 | 123300 | 1975448202 | 1592 | 1584 | 1592 | 1584 | 384 |
| 419 | 20230822 | 123200 | 1974838190 | 1587 | 1587 | 1587 | 1587 | 1 |
| 420 | 20230822 | 123100 | 1974836603 | 1585 | 1585 | 1585 | 1585 | 407 |
| 421 | 20230822 | 123000 | 1974191508 | 1585 | 1587 | 1587 | 1585 | 601 |
| 422 | 20230822 | 122900 | 1973238921 | 1585 | 1587 | 1587 | 1585 | 2319 |
| 423 | 20230822 | 122800 | 1969562176 | 1588 | 1588 | 1588 | 1588 | 3 |
| 424 | 20230822 | 122700 | 1969557412 | 1592 | 1592 | 1592 | 1592 | 200 |
| 425 | 20230822 | 122600 | 1969239012 | 1590 | 1593 | 1593 | 1590 | 1719 |
| 426 | 20230822 | 122500 | 1966502991 | 1595 | 1595 | 1595 | 1595 | 0 |
| 427 | 20230822 | 122400 | 1966502991 | 1595 | 1595 | 1597 | 1594 | 3503 |
| 428 | 20230822 | 122300 | 1960915934 | 1595 | 1595 | 1595 | 1595 | 9 |
| 429 | 20230822 | 122200 | 1960901579 | 1595 | 1593 | 1595 | 1593 | 3 |
| 430 | 20230822 | 122100 | 1960896797 | 1592 | 1594 | 1595 | 1591 | 1561 |
| 431 | 20230822 | 122000 | 1958409856 | 1594 | 1594 | 1594 | 1594 | 205 |
| 432 | 20230822 | 121900 | 1958083086 | 1594 | 1594 | 1594 | 1593 | 382 |
| 433 | 20230822 | 121800 | 1957474217 | 1593 | 1593 | 1595 | 1593 | 618 |
| 434 | 20230822 | 121700 | 1956488983 | 1592 | 1592 | 1595 | 1592 | 504 |
| 435 | 20230822 | 121600 | 1955685117 | 1605 | 1597 | 1605 | 1597 | 76 |
| 436 | 20230822 | 121500 | 1955563276 | 1591 | 1591 | 1591 | 1591 | 304 |
| 437 | 20230822 | 121400 | 1955079612 | 1591 | 1595 | 1595 | 1591 | 1447 |
| 438 | 20230822 | 121300 | 1952777431 | 1595 | 1602 | 1602 | 1595 | 2123 |
| 439 | 20230822 | 121200 | 1949382752 | 1602 | 1602 | 1602 | 1602 | 0 |
| 440 | 20230822 | 121100 | 1949382752 | 1602 | 1602 | 1608 | 1602 | 3515 |
| 441 | 20230822 | 121000 | 1943734317 | 1606 | 1602 | 1606 | 1601 | 10002 |
| 442 | 20230822 | 120900 | 1927673019 | 1604 | 1590 | 1604 | 1590 | 1627 |
| 443 | 20230822 | 120800 | 1925068480 | 1589 | 1589 | 1589 | 1589 | 0 |
| 444 | 20230822 | 120700 | 1925068480 | 1589 | 1589 | 1589 | 1589 | 0 |
| 445 | 20230822 | 120600 | 1925068480 | 1589 | 1587 | 1589 | 1587 | 310 |
| 446 | 20230822 | 120500 | 1924576016 | 1586 | 1584 | 1586 | 1584 | 1819 |
| 447 | 20230822 | 120400 | 1921694436 | 1580 | 1585 | 1585 | 1580 | 10747 |
| 448 | 20230822 | 120300 | 1904703032 | 1585 | 1585 | 1585 | 1585 | 0 |
| 449 | 20230822 | 120200 | 1904703032 | 1585 | 1587 | 1587 | 1585 | 2370 |
| 450 | 20230822 | 120100 | 1900945876 | 1587 | 1585 | 1587 | 1585 | 235 |
| 451 | 20230822 | 120000 | 1900573247 | 1585 | 1589 | 1589 | 1585 | 4260 |
| 452 | 20230822 | 115900 | 1893807553 | 1589 | 1589 | 1589 | 1589 | 5 |
| 453 | 20230822 | 115800 | 1893799608 | 1590 | 1590 | 1590 | 1590 | 4060 |
| 454 | 20230822 | 115700 | 1887344208 | 1590 | 1590 | 1590 | 1589 | 1322 |
| 455 | 20230822 | 115600 | 1885242349 | 1592 | 1595 | 1595 | 1592 | 2412 |
| 456 | 20230822 | 115500 | 1881402442 | 1595 | 1595 | 1595 | 1595 | 0 |
| 457 | 20230822 | 115400 | 1881402442 | 1595 | 1597 | 1597 | 1595 | 2472 |
| 458 | 20230822 | 115300 | 1877458425 | 1600 | 1600 | 1600 | 1600 | 3100 |
| 459 | 20230822 | 115200 | 1872498425 | 1600 | 1601 | 1601 | 1600 | 1126 |
| 460 | 20230822 | 115100 | 1870696750 | 1601 | 1601 | 1601 | 1601 | 300 |
| 461 | 20230822 | 115000 | 1870216450 | 1602 | 1599 | 1602 | 1599 | 807 |
| 462 | 20230822 | 114900 | 1868923839 | 1605 | 1605 | 1605 | 1605 | 0 |
| 463 | 20230822 | 114800 | 1868923839 | 1605 | 1594 | 1605 | 1590 | 3858 |
| 464 | 20230822 | 114700 | 1862784228 | 1594 | 1602 | 1602 | 1590 | 13755 |
| 465 | 20230822 | 114600 | 1840856163 | 1606 | 1599 | 1606 | 1599 | 8143 |
| 466 | 20230822 | 114500 | 1827779571 | 1600 | 1602 | 1602 | 1600 | 1399 |
| 467 | 20230822 | 114400 | 1825540599 | 1608 | 1605 | 1612 | 1605 | 1062 |
| 468 | 20230822 | 114300 | 1823832138 | 1608 | 1602 | 1608 | 1602 | 704 |
| 469 | 20230822 | 114200 | 1822704318 | 1608 | 1611 | 1611 | 1608 | 5437 |
| 470 | 20230822 | 114100 | 1813957447 | 1615 | 1605 | 1615 | 1601 | 736 |
| 471 | 20230822 | 114000 | 1812775764 | 1605 | 1598 | 1605 | 1596 | 3292 |
| 472 | 20230822 | 113900 | 1807503813 | 1600 | 1599 | 1602 | 1598 | 7201 |
| 473 | 20230822 | 113800 | 1795991733 | 1599 | 1592 | 1602 | 1592 | 6677 |
| 474 | 20230822 | 113700 | 1785340805 | 1592 | 1588 | 1593 | 1587 | 3040 |
| 475 | 20230822 | 113600 | 1780507609 | 1590 | 1588 | 1595 | 1587 | 337 |
| 476 | 20230822 | 113500 | 1779971836 | 1587 | 1585 | 1588 | 1580 | 1075 |
| 477 | 20230822 | 113400 | 1778267520 | 1590 | 1577 | 1590 | 1576 | 9371 |
| 478 | 20230822 | 113300 | 1763483149 | 1579 | 1576 | 1580 | 1573 | 2778 |
| 479 | 20230822 | 113200 | 1759104707 | 1573 | 1578 | 1581 | 1563 | 45354 |
| 480 | 20230822 | 113100 | 1688059566 | 1580 | 1592 | 1595 | 1580 | 19890 |
| 481 | 20230822 | 113000 | 1656557104 | 1595 | 1611 | 1611 | 1592 | 13380 |
| 482 | 20230822 | 112900 | 1635136179 | 1605 | 1611 | 1612 | 1605 | 7914 |
| 483 | 20230822 | 112800 | 1622422282 | 1605 | 1608 | 1621 | 1604 | 10399 |
| 484 | 20230822 | 112700 | 1605700102 | 1611 | 1612 | 1612 | 1611 | 2464 |
| 485 | 20230822 | 112600 | 1601730028 | 1612 | 1614 | 1617 | 1606 | 10499 |
| 486 | 20230822 | 112500 | 1584821285 | 1614 | 1619 | 1619 | 1610 | 7622 |
| 487 | 20230822 | 112400 | 1572534917 | 1619 | 1613 | 1619 | 1613 | 2833 |
| 488 | 20230822 | 112300 | 1567952556 | 1613 | 1610 | 1616 | 1610 | 4339 |
| 489 | 20230822 | 112200 | 1560960336 | 1610 | 1621 | 1625 | 1610 | 9482 |
| 490 | 20230822 | 112100 | 1545630019 | 1625 | 1625 | 1635 | 1617 | 22087 |
| 491 | 20230822 | 112000 | 1509886595 | 1620 | 1629 | 1650 | 1620 | 40787 |
| 492 | 20230822 | 111900 | 1443382298 | 1629 | 1623 | 1629 | 1620 | 4053 |
| 493 | 20230822 | 111800 | 1436791148 | 1624 | 1626 | 1626 | 1617 | 3178 |
| 494 | 20230822 | 111700 | 1431629008 | 1627 | 1620 | 1627 | 1615 | 4549 |
| 495 | 20230822 | 111600 | 1424246194 | 1628 | 1627 | 1628 | 1626 | 7482 |
| 496 | 20230822 | 111500 | 1412073385 | 1627 | 1613 | 1627 | 1613 | 9249 |
| 497 | 20230822 | 111400 | 1397076152 | 1613 | 1609 | 1613 | 1609 | 1843 |
| 498 | 20230822 | 111300 | 1394108319 | 1609 | 1607 | 1609 | 1606 | 4937 |
| 499 | 20230822 | 111200 | 1386167695 | 1608 | 1613 | 1613 | 1608 | 8315 |
| 500 | 20230822 | 111100 | 1372773767 | 1613 | 1620 | 1620 | 1613 | 2187 |
| 501 | 20230822 | 111000 | 1369242496 | 1622 | 1618 | 1622 | 1611 | 18826 |
| 502 | 20230822 | 110900 | 1338886182 | 1619 | 1623 | 1623 | 1619 | 283 |
| 503 | 20230822 | 110800 | 1338427723 | 1611 | 1632 | 1633 | 1607 | 30311 |
| 504 | 20230822 | 110700 | 1289214655 | 1632 | 1640 | 1643 | 1623 | 10538 |
| 505 | 20230822 | 110600 | 1272003840 | 1640 | 1620 | 1645 | 1615 | 21911 |
| 506 | 20230822 | 110500 | 1236249792 | 1621 | 1631 | 1636 | 1621 | 8997 |
| 507 | 20230822 | 110400 | 1221581025 | 1636 | 1635 | 1637 | 1630 | 7944 |
| 508 | 20230822 | 110300 | 1208607867 | 1636 | 1643 | 1652 | 1636 | 58150 |
| 509 | 20230822 | 110200 | 1112873950 | 1643 | 1619 | 1649 | 1615 | 66092 |
| 510 | 20230822 | 110100 | 1004824555 | 1619 | 1606 | 1620 | 1606 | 17020 |
| 511 | 20230822 | 110000 | 977303115 | 1615 | 1605 | 1619 | 1603 | 37424 |
| 512 | 20230822 | 105900 | 917085081 | 1605 | 1602 | 1605 | 1602 | 5917 |
| 513 | 20230822 | 105800 | 907592575 | 1600 | 1596 | 1600 | 1596 | 2024 |
| 514 | 20230822 | 105700 | 904360731 | 1596 | 1597 | 1597 | 1596 | 2078 |
| 515 | 20230822 | 105600 | 901043049 | 1597 | 1602 | 1605 | 1597 | 5712 |
| 516 | 20230822 | 105500 | 891892644 | 1603 | 1603 | 1604 | 1603 | 7132 |
| 517 | 20230822 | 105400 | 880456625 | 1603 | 1600 | 1603 | 1600 | 31512 |
| 518 | 20230822 | 105300 | 829982581 | 1600 | 1592 | 1602 | 1592 | 28266 |
| 519 | 20230822 | 105200 | 784836481 | 1577 | 1584 | 1592 | 1577 | 2496 |
| 520 | 20230822 | 105100 | 780877774 | 1584 | 1576 | 1585 | 1575 | 4792 |
| 521 | 20230822 | 105000 | 773308086 | 1581 | 1571 | 1582 | 1571 | 7587 |
| 522 | 20230822 | 104900 | 761351656 | 1570 | 1568 | 1570 | 1568 | 1071 |
| 523 | 20230822 | 104800 | 759670457 | 1569 | 1569 | 1569 | 1569 | 637 |
| 524 | 20230822 | 104700 | 758671004 | 1568 | 1569 | 1569 | 1568 | 1355 |
| 525 | 20230822 | 104600 | 756545072 | 1562 | 1562 | 1562 | 1562 | 2334 |
| 526 | 20230822 | 104500 | 752899364 | 1562 | 1562 | 1562 | 1562 | 0 |
| 527 | 20230822 | 104400 | 752899364 | 1562 | 1563 | 1563 | 1561 | 9385 |
| 528 | 20230822 | 104300 | 738240530 | 1565 | 1565 | 1565 | 1565 | 218 |
| 529 | 20230822 | 104200 | 737899360 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 530 | 20230822 | 104100 | 734769360 | 1570 | 1570 | 1570 | 1570 | 0 |
| 531 | 20230822 | 104000 | 734769360 | 1570 | 1566 | 1570 | 1566 | 3546 |
| 532 | 20230822 | 103900 | 729211962 | 1561 | 1561 | 1561 | 1561 | 200 |
| 533 | 20230822 | 103800 | 728899762 | 1561 | 1562 | 1562 | 1561 | 5000 |
| 534 | 20230822 | 103700 | 721094413 | 1566 | 1566 | 1566 | 1566 | 1100 |
| 535 | 20230822 | 103600 | 719371813 | 1566 | 1566 | 1566 | 1566 | 2700 |
| 536 | 20230822 | 103500 | 715143613 | 1566 | 1566 | 1566 | 1565 | 20 |
| 537 | 20230822 | 103400 | 715112295 | 1566 | 1566 | 1566 | 1566 | 0 |
| 538 | 20230822 | 103300 | 715112295 | 1566 | 1566 | 1566 | 1566 | 0 |
| 539 | 20230822 | 103200 | 715112295 | 1566 | 1565 | 1566 | 1564 | 2013 |
| 540 | 20230822 | 103100 | 711960645 | 1565 | 1564 | 1565 | 1564 | 283 |
| 541 | 20230822 | 103000 | 711517838 | 1561 | 1561 | 1561 | 1561 | 25 |
| 542 | 20230822 | 102900 | 711478813 | 1562 | 1561 | 1562 | 1561 | 727 |
| 543 | 20230822 | 102800 | 710343339 | 1559 | 1559 | 1559 | 1559 | 0 |
| 544 | 20230822 | 102700 | 710343339 | 1559 | 1559 | 1559 | 1559 | 0 |
| 545 | 20230822 | 102600 | 710343339 | 1559 | 1559 | 1559 | 1559 | 0 |
| 546 | 20230822 | 102500 | 710343339 | 1559 | 1559 | 1559 | 1559 | 0 |
| 547 | 20230822 | 102400 | 710343339 | 1559 | 1559 | 1559 | 1559 | 10 |
| 548 | 20230822 | 102300 | 710327749 | 1560 | 1560 | 1560 | 1560 | 10 |
| 549 | 20230822 | 102200 | 710312149 | 1558 | 1558 | 1558 | 1558 | 0 |
| 550 | 20230822 | 102100 | 710312149 | 1558 | 1561 | 1561 | 1558 | 40 |
| 551 | 20230822 | 102000 | 710249799 | 1559 | 1559 | 1559 | 1559 | 11 |
| 552 | 20230822 | 101900 | 710232650 | 1555 | 1555 | 1555 | 1555 | 70 |
| 553 | 20230822 | 101800 | 710123800 | 1555 | 1555 | 1555 | 1553 | 2043 |
| 554 | 20230822 | 101700 | 706948701 | 1553 | 1553 | 1553 | 1553 | 0 |
| 555 | 20230822 | 101600 | 706948701 | 1553 | 1555 | 1555 | 1553 | 133 |
| 556 | 20230822 | 101500 | 706741952 | 1553 | 1553 | 1553 | 1553 | 0 |
| 557 | 20230822 | 101400 | 706741952 | 1553 | 1562 | 1563 | 1553 | 470 |
| 558 | 20230822 | 101300 | 706009088 | 1563 | 1563 | 1563 | 1563 | 639 |
| 559 | 20230822 | 101200 | 705010331 | 1565 | 1555 | 1565 | 1555 | 640 |
| 560 | 20230822 | 101100 | 704014240 | 1552 | 1552 | 1552 | 1552 | 0 |
| 561 | 20230822 | 101000 | 704014240 | 1552 | 1553 | 1553 | 1552 | 1000 |
| 562 | 20230822 | 100900 | 702461347 | 1554 | 1556 | 1556 | 1554 | 6061 |
| 563 | 20230822 | 100800 | 693040943 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 564 | 20230822 | 100700 | 691476943 | 1555 | 1556 | 1562 | 1555 | 9560 |
| 565 | 20230822 | 100600 | 676594819 | 1555 | 1564 | 1564 | 1555 | 7480 |
| 566 | 20230822 | 100500 | 664909434 | 1563 | 1568 | 1568 | 1563 | 7257 |
| 567 | 20230822 | 100400 | 653560931 | 1569 | 1571 | 1571 | 1569 | 1309 |
| 568 | 20230822 | 100300 | 651505218 | 1571 | 1575 | 1575 | 1571 | 606 |
| 569 | 20230822 | 100200 | 650551160 | 1575 | 1584 | 1584 | 1575 | 11709 |
| 570 | 20230822 | 100100 | 632088842 | 1585 | 1577 | 1585 | 1577 | 2023 |
| 571 | 20230822 | 100000 | 628898387 | 1576 | 1576 | 1576 | 1576 | 0 |
| 572 | 20230822 | 095900 | 628898387 | 1576 | 1574 | 1595 | 1574 | 13834 |
| 573 | 20230822 | 095800 | 606978687 | 1573 | 1571 | 1574 | 1571 | 1227 |
| 574 | 20230822 | 095700 | 605047791 | 1573 | 1573 | 1573 | 1573 | 4606 |
| 575 | 20230822 | 095600 | 597802553 | 1573 | 1568 | 1573 | 1568 | 8260 |
| 576 | 20230822 | 095500 | 584812398 | 1568 | 1567 | 1568 | 1567 | 14675 |
| 577 | 20230822 | 095400 | 561815932 | 1566 | 1560 | 1566 | 1554 | 18558 |
| 578 | 20230822 | 095300 | 532834416 | 1565 | 1565 | 1565 | 1565 | 0 |
| 579 | 20230822 | 095200 | 532834416 | 1565 | 1568 | 1568 | 1565 | 42101 |
| 580 | 20230822 | 095100 | 466862915 | 1567 | 1568 | 1573 | 1567 | 23721 |
| 581 | 20230822 | 095000 | 429668270 | 1570 | 1562 | 1570 | 1562 | 3454 |
| 582 | 20230822 | 094900 | 424254220 | 1558 | 1558 | 1558 | 1558 | 0 |
| 583 | 20230822 | 094800 | 424254220 | 1558 | 1558 | 1558 | 1558 | 100 |
| 584 | 20230822 | 094700 | 424098420 | 1557 | 1564 | 1564 | 1557 | 2121 |
| 585 | 20230822 | 094600 | 420787606 | 1567 | 1563 | 1567 | 1563 | 937 |
| 586 | 20230822 | 094500 | 419322571 | 1562 | 1558 | 1562 | 1558 | 697 |
| 587 | 20230822 | 094400 | 418235733 | 1557 | 1557 | 1557 | 1557 | 344 |
| 588 | 20230822 | 094300 | 417700125 | 1556 | 1556 | 1556 | 1556 | 44 |
| 589 | 20230822 | 094200 | 417631661 | 1557 | 1557 | 1557 | 1557 | 0 |
| 590 | 20230822 | 094100 | 417631661 | 1557 | 1557 | 1557 | 1557 | 500 |
| 591 | 20230822 | 094000 | 416853161 | 1557 | 1549 | 1557 | 1546 | 6013 |
| 592 | 20230822 | 093900 | 407549078 | 1550 | 1550 | 1550 | 1550 | 0 |
| 593 | 20230822 | 093800 | 407549078 | 1550 | 1556 | 1566 | 1550 | 16333 |
| 594 | 20230822 | 093700 | 382196159 | 1556 | 1562 | 1562 | 1556 | 3050 |
| 595 | 20230822 | 093600 | 377447308 | 1567 | 1567 | 1567 | 1567 | 0 |
| 596 | 20230822 | 093500 | 377447308 | 1567 | 1567 | 1567 | 1567 | 1 |
| 597 | 20230822 | 093400 | 377445741 | 1567 | 1567 | 1567 | 1567 | 5 |
| 598 | 20230822 | 093300 | 377437906 | 1566 | 1566 | 1566 | 1566 | 984 |
| 599 | 20230822 | 093200 | 375896962 | 1567 | 1567 | 1567 | 1567 | 12 |
| 600 | 20230822 | 093100 | 375878158 | 1560 | 1566 | 1566 | 1560 | 4516 |
| 601 | 20230822 | 093000 | 368822696 | 1567 | 1567 | 1567 | 1567 | 0 |
| 602 | 20230822 | 092900 | 368822696 | 1567 | 1567 | 1567 | 1567 | 200 |
| 603 | 20230822 | 092800 | 368509296 | 1567 | 1567 | 1567 | 1567 | 500 |
| 604 | 20230822 | 092700 | 367725796 | 1567 | 1568 | 1568 | 1567 | 637 |
| 605 | 20230822 | 092600 | 366727299 | 1569 | 1575 | 1575 | 1569 | 1847 |
| 606 | 20230822 | 092500 | 363828972 | 1575 | 1576 | 1576 | 1573 | 1734 |
| 607 | 20230822 | 092400 | 361099408 | 1574 | 1571 | 1576 | 1571 | 4115 |
| 608 | 20230822 | 092300 | 354622172 | 1571 | 1560 | 1571 | 1560 | 1055 |
| 609 | 20230822 | 092200 | 352973684 | 1561 | 1561 | 1561 | 1561 | 2371 |
| 610 | 20230822 | 092100 | 349272553 | 1561 | 1554 | 1561 | 1550 | 5011 |
| 611 | 20230822 | 092000 | 341499520 | 1554 | 1558 | 1558 | 1554 | 2080 |
| 612 | 20230822 | 091900 | 338266624 | 1558 | 1558 | 1558 | 1558 | 1046 |
| 613 | 20230822 | 091800 | 336636956 | 1559 | 1564 | 1564 | 1559 | 1640 |
| 614 | 20230822 | 091700 | 334079536 | 1563 | 1568 | 1568 | 1563 | 563 |
| 615 | 20230822 | 091600 | 333196757 | 1569 | 1569 | 1569 | 1569 | 47 |
| 616 | 20230822 | 091500 | 333123014 | 1571 | 1571 | 1571 | 1571 | 1 |
| 617 | 20230822 | 091400 | 333121443 | 1573 | 1564 | 1574 | 1553 | 134 |
| 618 | 20230822 | 091300 | 332911550 | 1576 | 1558 | 1576 | 1558 | 4611 |
| 619 | 20230822 | 091200 | 325695646 | 1558 | 1560 | 1560 | 1546 | 5301 |
| 620 | 20230822 | 091100 | 317475078 | 1560 | 1562 | 1562 | 1551 | 2892 |
| 621 | 20230822 | 091000 | 312977171 | 1563 | 1565 | 1565 | 1561 | 564 |
| 622 | 20230822 | 090900 | 312095667 | 1565 | 1560 | 1565 | 1545 | 1768 |
| 623 | 20230822 | 090800 | 309345831 | 1566 | 1580 | 1580 | 1540 | 19015 |
| 624 | 20230822 | 090700 | 279565470 | 1586 | 1577 | 1587 | 1577 | 7 |
| 625 | 20230822 | 090600 | 279554383 | 1598 | 1598 | 1598 | 1598 | 200 |
| 626 | 20230822 | 090500 | 279234783 | 1600 | 1575 | 1613 | 1566 | 9202 |
| 627 | 20230822 | 090400 | 264600858 | 1566 | 1615 | 1615 | 1566 | 38629 |
| 628 | 20230822 | 090300 | 203528078 | 1616 | 1620 | 1649 | 1600 | 10027 |
| 629 | 20230822 | 090200 | 187249287 | 1620 | 1631 | 1631 | 1597 | 24726 |
| 630 | 20230822 | 090100 | 147499224 | 1604 | 1618 | 1632 | 1572 | 78135 |
| 631 | 20230822 | 090000 | 22602151 | 1623 | 1633 | 1633 | 1623 | 13857 |