38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 3 | 20230530 | 193000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20230530 | 192900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20230530 | 192800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20230530 | 192700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20230530 | 192600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20230530 | 192500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20230530 | 192400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20230530 | 192300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20230530 | 192200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20230530 | 192100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20230530 | 192000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20230530 | 191900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20230530 | 191800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20230530 | 191700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20230530 | 191600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20230530 | 191500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20230530 | 191400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20230530 | 191300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20230530 | 191200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20230530 | 191100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20230530 | 191000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20230530 | 190900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20230530 | 190800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20230530 | 190700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20230530 | 190600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20230530 | 190500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20230530 | 190400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20230530 | 190300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20230530 | 190200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20230530 | 190100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 33 | 20230530 | 190000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20230530 | 185900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20230530 | 185800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20230530 | 185700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20230530 | 185600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20230530 | 185500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20230530 | 185400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20230530 | 185300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20230530 | 185200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20230530 | 185100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20230530 | 185000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20230530 | 184900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20230530 | 184800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20230530 | 184700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20230530 | 184600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20230530 | 184500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20230530 | 184400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20230530 | 184300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20230530 | 184200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20230530 | 184100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20230530 | 184000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20230530 | 183900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20230530 | 183800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20230530 | 183700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20230530 | 183600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20230530 | 183500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20230530 | 183400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20230530 | 183300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20230530 | 183200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20230530 | 183100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 63 | 20230530 | 183000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20230530 | 182900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20230530 | 182800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20230530 | 182700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20230530 | 182600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20230530 | 182500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20230530 | 182400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20230530 | 182300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20230530 | 182200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20230530 | 182100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20230530 | 182000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20230530 | 181900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20230530 | 181800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20230530 | 181700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20230530 | 181600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20230530 | 181500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20230530 | 181400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20230530 | 181300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20230530 | 181200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20230530 | 181100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20230530 | 181000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20230530 | 180900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20230530 | 180800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20230530 | 180700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20230530 | 180600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20230530 | 180500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20230530 | 180400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20230530 | 180300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20230530 | 180200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20230530 | 180100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 93 | 20230530 | 180000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20230530 | 175900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20230530 | 175800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20230530 | 175700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20230530 | 175600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20230530 | 175500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20230530 | 175400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20230530 | 175300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20230530 | 175200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20230530 | 175100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20230530 | 175000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20230530 | 174900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20230530 | 174800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20230530 | 174700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20230530 | 174600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20230530 | 174500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20230530 | 174400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20230530 | 174300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20230530 | 174200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20230530 | 174100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20230530 | 174000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20230530 | 173900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20230530 | 173800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20230530 | 173700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20230530 | 173600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20230530 | 173500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20230530 | 173400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20230530 | 173300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20230530 | 173200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20230530 | 173100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 123 | 20230530 | 173000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20230530 | 172900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20230530 | 172800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20230530 | 172700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20230530 | 172600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20230530 | 172500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20230530 | 172400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20230530 | 172300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20230530 | 172200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20230530 | 172100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20230530 | 172000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20230530 | 171900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20230530 | 171800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20230530 | 171700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20230530 | 171600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20230530 | 171500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20230530 | 171400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20230530 | 171300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20230530 | 171200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20230530 | 171100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20230530 | 171000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20230530 | 170900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20230530 | 170800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20230530 | 170700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20230530 | 170600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20230530 | 170500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20230530 | 170400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20230530 | 170300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20230530 | 170200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20230530 | 170100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 153 | 20230530 | 170000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20230530 | 165900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20230530 | 165800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20230530 | 165700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20230530 | 165600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20230530 | 165500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20230530 | 165400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20230530 | 165300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20230530 | 165200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20230530 | 165100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20230530 | 165000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20230530 | 164900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20230530 | 164800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20230530 | 164700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20230530 | 164600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20230530 | 164500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20230530 | 164400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20230530 | 164300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20230530 | 164200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20230530 | 164100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20230530 | 164000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20230530 | 163900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20230530 | 163800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20230530 | 163700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20230530 | 163600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20230530 | 163500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20230530 | 163400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20230530 | 163300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20230530 | 163200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20230530 | 163100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 183 | 20230530 | 163000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20230530 | 162900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20230530 | 162800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20230530 | 162700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20230530 | 162600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20230530 | 162500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20230530 | 162400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20230530 | 162300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20230530 | 162200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20230530 | 162100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20230530 | 162000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20230530 | 161900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20230530 | 161800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20230530 | 161700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20230530 | 161600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20230530 | 161500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20230530 | 161400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20230530 | 161300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20230530 | 161200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20230530 | 161100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20230530 | 161000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20230530 | 160900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20230530 | 160800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20230530 | 160700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20230530 | 160600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20230530 | 160500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20230530 | 160400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20230530 | 160300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20230530 | 160200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20230530 | 160100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 213 | 20230530 | 160000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20230530 | 155900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20230530 | 155800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20230530 | 155700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20230530 | 155600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20230530 | 155500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20230530 | 155400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20230530 | 155300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20230530 | 155200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20230530 | 155100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20230530 | 155000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20230530 | 154900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20230530 | 154800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20230530 | 154700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20230530 | 154600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20230530 | 154500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20230530 | 154400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20230530 | 154300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20230530 | 154200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20230530 | 154100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20230530 | 154000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20230530 | 153900 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20230530 | 153800 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20230530 | 153700 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20230530 | 153600 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20230530 | 153500 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20230530 | 153400 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20230530 | 153300 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20230530 | 153200 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20230530 | 153100 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 243 | 20230530 | 153000 | 452934842300 | 124900 | 124900 | 124900 | 124900 | 99502 |
| 244 | 20230530 | 152900 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20230530 | 152800 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 246 | 20230530 | 152700 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 247 | 20230530 | 152600 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 248 | 20230530 | 152500 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 249 | 20230530 | 152400 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 250 | 20230530 | 152300 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 251 | 20230530 | 152200 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 252 | 20230530 | 152100 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 253 | 20230530 | 152000 | 440507042500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 254 | 20230530 | 151900 | 440507042500 | 124800 | 124700 | 124800 | 124600 | 13912 |
| 255 | 20230530 | 151800 | 438771896400 | 124700 | 124700 | 124800 | 124600 | 7545 |
| 256 | 20230530 | 151700 | 437831222600 | 124800 | 124800 | 124900 | 124700 | 10151 |
| 257 | 20230530 | 151600 | 436564932800 | 124800 | 124800 | 124900 | 124700 | 5957 |
| 258 | 20230530 | 151500 | 435821509200 | 124800 | 124800 | 124900 | 124700 | 9500 |
| 259 | 20230530 | 151400 | 434635995300 | 124800 | 124800 | 124900 | 124700 | 13165 |
| 260 | 20230530 | 151300 | 432993191200 | 124900 | 124700 | 124900 | 124700 | 13519 |
| 261 | 20230530 | 151200 | 431305654700 | 124800 | 124600 | 124800 | 124600 | 12899 |
| 262 | 20230530 | 151100 | 429696840200 | 124600 | 124600 | 124700 | 124600 | 4755 |
| 263 | 20230530 | 151000 | 429104058300 | 124700 | 124600 | 124700 | 124600 | 7006 |
| 264 | 20230530 | 150900 | 428230783700 | 124700 | 124500 | 124700 | 124500 | 5254 |
| 265 | 20230530 | 150800 | 427576008600 | 124600 | 124400 | 124700 | 124400 | 12741 |
| 266 | 20230530 | 150700 | 425988834200 | 124400 | 124100 | 124500 | 124100 | 12283 |
| 267 | 20230530 | 150600 | 424462128200 | 124200 | 124200 | 124200 | 124100 | 4127 |
| 268 | 20230530 | 150500 | 423949757100 | 124100 | 124200 | 124200 | 124100 | 3591 |
| 269 | 20230530 | 150400 | 423503942400 | 124200 | 124100 | 124200 | 124000 | 3036 |
| 270 | 20230530 | 150300 | 423127096700 | 124100 | 124200 | 124300 | 124000 | 12364 |
| 271 | 20230530 | 150200 | 421592915400 | 124200 | 124000 | 124300 | 124000 | 10879 |
| 272 | 20230530 | 150100 | 420242146000 | 124000 | 124200 | 124200 | 124000 | 6013 |
| 273 | 20230530 | 150000 | 419495832900 | 124100 | 124300 | 124300 | 124100 | 3527 |
| 274 | 20230530 | 145900 | 419057871200 | 124200 | 124200 | 124300 | 124200 | 3511 |
| 275 | 20230530 | 145800 | 418621721500 | 124300 | 124300 | 124300 | 124200 | 3733 |
| 276 | 20230530 | 145700 | 418157965000 | 124200 | 124300 | 124400 | 124200 | 4538 |
| 277 | 20230530 | 145600 | 417594136800 | 124300 | 124300 | 124400 | 124200 | 4827 |
| 278 | 20230530 | 145500 | 416994058900 | 124300 | 124500 | 124500 | 124200 | 9926 |
| 279 | 20230530 | 145400 | 415759922600 | 124400 | 124600 | 124600 | 124400 | 6485 |
| 280 | 20230530 | 145300 | 414952681600 | 124600 | 124600 | 124700 | 124500 | 5682 |
| 281 | 20230530 | 145200 | 414244546400 | 124600 | 124600 | 124700 | 124500 | 4680 |
| 282 | 20230530 | 145100 | 413661422500 | 124600 | 124600 | 124700 | 124400 | 14743 |
| 283 | 20230530 | 145000 | 411824531500 | 124700 | 124800 | 124900 | 124600 | 9983 |
| 284 | 20230530 | 144900 | 410578878400 | 124800 | 124900 | 124900 | 124800 | 8078 |
| 285 | 20230530 | 144800 | 409570167700 | 124900 | 124800 | 124900 | 124800 | 5187 |
| 286 | 20230530 | 144700 | 408922499300 | 124800 | 124600 | 124900 | 124600 | 31213 |
| 287 | 20230530 | 144600 | 405029394300 | 124600 | 124400 | 124700 | 124400 | 27688 |
| 288 | 20230530 | 144500 | 401580189200 | 124500 | 124400 | 124500 | 124400 | 7931 |
| 289 | 20230530 | 144400 | 400592950300 | 124500 | 124400 | 124500 | 124400 | 8054 |
| 290 | 20230530 | 144300 | 399590655800 | 124500 | 124200 | 124500 | 124200 | 23390 |
| 291 | 20230530 | 144200 | 396680475500 | 124200 | 124200 | 124300 | 124200 | 6571 |
| 292 | 20230530 | 144100 | 395863769100 | 124200 | 124200 | 124300 | 124200 | 3544 |
| 293 | 20230530 | 144000 | 395423408000 | 124300 | 124100 | 124300 | 124100 | 6695 |
| 294 | 20230530 | 143900 | 394591882600 | 124200 | 124200 | 124200 | 124100 | 3434 |
| 295 | 20230530 | 143800 | 394165546400 | 124200 | 124200 | 124300 | 124100 | 7062 |
| 296 | 20230530 | 143700 | 393288527300 | 124200 | 124100 | 124200 | 124100 | 3224 |
| 297 | 20230530 | 143600 | 392888259000 | 124100 | 124100 | 124200 | 124000 | 7341 |
| 298 | 20230530 | 143500 | 391977160800 | 124200 | 124200 | 124300 | 124100 | 7679 |
| 299 | 20230530 | 143400 | 391023504600 | 124200 | 123900 | 124200 | 123900 | 37247 |
| 300 | 20230530 | 143300 | 386402792300 | 124000 | 124000 | 124000 | 123900 | 3577 |
| 301 | 20230530 | 143200 | 385959326500 | 124000 | 124000 | 124000 | 123900 | 6254 |
| 302 | 20230530 | 143100 | 385184213200 | 124000 | 123900 | 124000 | 123800 | 12812 |
| 303 | 20230530 | 143000 | 383595906100 | 123900 | 123600 | 124000 | 123600 | 36927 |
| 304 | 20230530 | 142900 | 379023415300 | 123700 | 123400 | 123700 | 123400 | 28456 |
| 305 | 20230530 | 142800 | 375507560900 | 123400 | 123400 | 123500 | 123400 | 2686 |
| 306 | 20230530 | 142700 | 375175990200 | 123500 | 123500 | 123500 | 123400 | 7380 |
| 307 | 20230530 | 142600 | 374264650100 | 123400 | 123400 | 123500 | 123200 | 20620 |
| 308 | 20230530 | 142500 | 371719869200 | 123300 | 123300 | 123400 | 123300 | 2352 |
| 309 | 20230530 | 142400 | 371429791200 | 123300 | 123300 | 123400 | 123300 | 1919 |
| 310 | 20230530 | 142300 | 371193128500 | 123400 | 123300 | 123400 | 123300 | 3877 |
| 311 | 20230530 | 142200 | 370714859900 | 123300 | 123300 | 123400 | 123300 | 2010 |
| 312 | 20230530 | 142100 | 370466935600 | 123300 | 123400 | 123400 | 123300 | 2004 |
| 313 | 20230530 | 142000 | 370219777900 | 123400 | 123400 | 123500 | 123300 | 4542 |
| 314 | 20230530 | 141900 | 369659348200 | 123300 | 123500 | 123500 | 123300 | 7995 |
| 315 | 20230530 | 141800 | 368672708100 | 123500 | 123500 | 123500 | 123400 | 2495 |
| 316 | 20230530 | 141700 | 368364710800 | 123400 | 123500 | 123500 | 123400 | 7415 |
| 317 | 20230530 | 141600 | 367449023700 | 123500 | 123300 | 123500 | 123300 | 15202 |
| 318 | 20230530 | 141500 | 365572957100 | 123400 | 123400 | 123400 | 123300 | 2025 |
| 319 | 20230530 | 141400 | 365323157500 | 123300 | 123400 | 123400 | 123300 | 3805 |
| 320 | 20230530 | 141300 | 364853925900 | 123400 | 123300 | 123400 | 123200 | 11077 |
| 321 | 20230530 | 141200 | 363488082100 | 123200 | 123200 | 123300 | 123100 | 8627 |
| 322 | 20230530 | 141100 | 362425160800 | 123200 | 123100 | 123200 | 123000 | 6656 |
| 323 | 20230530 | 141000 | 361605558900 | 123100 | 123200 | 123200 | 123100 | 1703 |
| 324 | 20230530 | 140900 | 361395865300 | 123100 | 123100 | 123200 | 123100 | 1093 |
| 325 | 20230530 | 140800 | 361261281200 | 123100 | 123100 | 123200 | 123100 | 1589 |
| 326 | 20230530 | 140700 | 361065568500 | 123100 | 123100 | 123200 | 123000 | 5901 |
| 327 | 20230530 | 140600 | 360339172800 | 123000 | 123100 | 123100 | 123000 | 3407 |
| 328 | 20230530 | 140500 | 359920068200 | 123000 | 123200 | 123200 | 123000 | 5984 |
| 329 | 20230530 | 140400 | 359183628100 | 123200 | 123100 | 123200 | 123100 | 1633 |
| 330 | 20230530 | 140300 | 358982490300 | 123200 | 123100 | 123200 | 123100 | 1379 |
| 331 | 20230530 | 140200 | 358812694400 | 123100 | 123200 | 123200 | 123100 | 1633 |
| 332 | 20230530 | 140100 | 358611604100 | 123200 | 123200 | 123200 | 123100 | 4030 |
| 333 | 20230530 | 140000 | 358115405300 | 123200 | 123100 | 123200 | 123000 | 7035 |
| 334 | 20230530 | 135900 | 357249146600 | 123100 | 123000 | 123100 | 123000 | 1725 |
| 335 | 20230530 | 135800 | 357036887800 | 123100 | 123200 | 123200 | 123000 | 3609 |
| 336 | 20230530 | 135700 | 356592659600 | 123100 | 123100 | 123200 | 123100 | 2656 |
| 337 | 20230530 | 135600 | 356265481800 | 123200 | 123100 | 123200 | 123100 | 1762 |
| 338 | 20230530 | 135500 | 356048449300 | 123100 | 123100 | 123200 | 123100 | 3510 |
| 339 | 20230530 | 135400 | 355616093600 | 123200 | 123100 | 123200 | 123000 | 5322 |
| 340 | 20230530 | 135300 | 354960912800 | 123000 | 122900 | 123100 | 122900 | 18953 |
| 341 | 20230530 | 135200 | 352630061200 | 123000 | 122800 | 123000 | 122800 | 8252 |
| 342 | 20230530 | 135100 | 351615761900 | 122800 | 122800 | 122900 | 122800 | 1266 |
| 343 | 20230530 | 135000 | 351460253800 | 122900 | 122900 | 122900 | 122800 | 1742 |
| 344 | 20230530 | 134900 | 351246289700 | 122800 | 122800 | 122900 | 122800 | 1597 |
| 345 | 20230530 | 134800 | 351050136800 | 122800 | 122900 | 122900 | 122800 | 1741 |
| 346 | 20230530 | 134700 | 350836305200 | 122900 | 122800 | 122900 | 122800 | 1354 |
| 347 | 20230530 | 134600 | 350669978900 | 122800 | 122700 | 122900 | 122700 | 2677 |
| 348 | 20230530 | 134500 | 350341173100 | 122800 | 122700 | 122800 | 122700 | 960 |
| 349 | 20230530 | 134400 | 350223325200 | 122800 | 122700 | 122800 | 122600 | 1518 |
| 350 | 20230530 | 134300 | 350037015200 | 122800 | 122900 | 123000 | 122600 | 7447 |
| 351 | 20230530 | 134200 | 349122869800 | 122900 | 122900 | 123000 | 122900 | 1454 |
| 352 | 20230530 | 134100 | 348944136400 | 122900 | 122900 | 123000 | 122800 | 3905 |
| 353 | 20230530 | 134000 | 348464244900 | 122900 | 122900 | 123000 | 122900 | 1476 |
| 354 | 20230530 | 133900 | 348282776800 | 122900 | 122900 | 123000 | 122800 | 3068 |
| 355 | 20230530 | 133800 | 347905748600 | 122900 | 122900 | 122900 | 122800 | 2713 |
| 356 | 20230530 | 133700 | 347572378900 | 122900 | 122800 | 122900 | 122800 | 2708 |
| 357 | 20230530 | 133600 | 347239603900 | 122900 | 122900 | 122900 | 122700 | 3522 |
| 358 | 20230530 | 133500 | 346807124400 | 122900 | 122700 | 122900 | 122500 | 8599 |
| 359 | 20230530 | 133400 | 345751723000 | 122700 | 122500 | 122700 | 122400 | 2676 |
| 360 | 20230530 | 133300 | 345423679700 | 122600 | 122600 | 122600 | 122400 | 4738 |
| 361 | 20230530 | 133200 | 344843264700 | 122600 | 122600 | 122700 | 122400 | 5996 |
| 362 | 20230530 | 133100 | 344108445900 | 122500 | 122400 | 122600 | 122400 | 3237 |
| 363 | 20230530 | 133000 | 343711932100 | 122500 | 122400 | 122500 | 122400 | 1310 |
| 364 | 20230530 | 132900 | 343551544000 | 122400 | 122300 | 122400 | 122300 | 7096 |
| 365 | 20230530 | 132800 | 342683063500 | 122300 | 122300 | 122400 | 122200 | 6147 |
| 366 | 20230530 | 132700 | 341931364500 | 122300 | 122000 | 122300 | 122000 | 7673 |
| 367 | 20230530 | 132600 | 340993973400 | 122100 | 122200 | 122200 | 122000 | 4938 |
| 368 | 20230530 | 132500 | 340391116000 | 122100 | 122100 | 122200 | 122100 | 2335 |
| 369 | 20230530 | 132400 | 340105946800 | 122100 | 122100 | 122300 | 122100 | 3835 |
| 370 | 20230530 | 132300 | 339637337100 | 122100 | 122200 | 122300 | 122100 | 6982 |
| 371 | 20230530 | 132200 | 338783966900 | 122200 | 122300 | 122400 | 122200 | 3887 |
| 372 | 20230530 | 132100 | 338308712000 | 122300 | 122300 | 122400 | 122200 | 2849 |
| 373 | 20230530 | 132000 | 337960261200 | 122300 | 122400 | 122500 | 122100 | 7583 |
| 374 | 20230530 | 131900 | 337032854000 | 122300 | 122500 | 122500 | 122200 | 5132 |
| 375 | 20230530 | 131800 | 336405024800 | 122500 | 122200 | 122500 | 122200 | 9395 |
| 376 | 20230530 | 131700 | 335255749400 | 122300 | 122200 | 122400 | 122200 | 12207 |
| 377 | 20230530 | 131600 | 333763366100 | 122200 | 122300 | 122400 | 122200 | 10368 |
| 378 | 20230530 | 131500 | 332495319900 | 122300 | 122500 | 122500 | 122300 | 3324 |
| 379 | 20230530 | 131400 | 332088497700 | 122500 | 122600 | 122600 | 122400 | 9169 |
| 380 | 20230530 | 131300 | 330965356300 | 122600 | 122700 | 122800 | 122600 | 6553 |
| 381 | 20230530 | 131200 | 330161639600 | 122700 | 122700 | 122800 | 122700 | 972 |
| 382 | 20230530 | 131100 | 330042338300 | 122800 | 122700 | 122800 | 122700 | 1702 |
| 383 | 20230530 | 131000 | 329833453100 | 122700 | 122700 | 122800 | 122600 | 6682 |
| 384 | 20230530 | 130900 | 329013548800 | 122800 | 122800 | 122900 | 122700 | 3625 |
| 385 | 20230530 | 130800 | 328568547200 | 122800 | 123100 | 123100 | 122800 | 8010 |
| 386 | 20230530 | 130700 | 327583449600 | 123000 | 123100 | 123100 | 123000 | 3155 |
| 387 | 20230530 | 130600 | 327195233600 | 123000 | 123100 | 123100 | 123000 | 803 |
| 388 | 20230530 | 130500 | 327096425900 | 123000 | 123100 | 123100 | 123000 | 1119 |
| 389 | 20230530 | 130400 | 326958756500 | 123100 | 123100 | 123200 | 123000 | 3413 |
| 390 | 20230530 | 130300 | 326538604000 | 123200 | 123200 | 123200 | 123100 | 757 |
| 391 | 20230530 | 130200 | 326445398200 | 123200 | 123300 | 123300 | 123100 | 1356 |
| 392 | 20230530 | 130100 | 326278320500 | 123200 | 123200 | 123300 | 123100 | 1550 |
| 393 | 20230530 | 130000 | 326087341300 | 123300 | 123100 | 123300 | 123100 | 2871 |
| 394 | 20230530 | 125900 | 325733694900 | 123100 | 123200 | 123300 | 123100 | 2282 |
| 395 | 20230530 | 125800 | 325452655300 | 123200 | 123200 | 123300 | 123100 | 3610 |
| 396 | 20230530 | 125700 | 325007862300 | 123300 | 123100 | 123300 | 123000 | 10737 |
| 397 | 20230530 | 125600 | 323684945700 | 123100 | 123200 | 123200 | 123000 | 2231 |
| 398 | 20230530 | 125500 | 323410298500 | 123200 | 123100 | 123200 | 123100 | 1663 |
| 399 | 20230530 | 125400 | 323205525800 | 123100 | 123100 | 123200 | 123000 | 1828 |
| 400 | 20230530 | 125300 | 322980524400 | 123100 | 123100 | 123200 | 123000 | 996 |
| 401 | 20230530 | 125200 | 322857910500 | 123100 | 123100 | 123200 | 123000 | 1345 |
| 402 | 20230530 | 125100 | 322692358700 | 123100 | 122900 | 123100 | 122900 | 2662 |
| 403 | 20230530 | 125000 | 322364755000 | 122900 | 122900 | 123100 | 122800 | 4653 |
| 404 | 20230530 | 124900 | 321792579400 | 122900 | 122900 | 123000 | 122900 | 3005 |
| 405 | 20230530 | 124800 | 321423231700 | 122900 | 123200 | 123200 | 122900 | 4046 |
| 406 | 20230530 | 124700 | 320925468000 | 123100 | 123200 | 123200 | 123100 | 2615 |
| 407 | 20230530 | 124600 | 320603540800 | 123100 | 123100 | 123200 | 123100 | 1201 |
| 408 | 20230530 | 124500 | 320455655000 | 123100 | 123100 | 123200 | 123100 | 985 |
| 409 | 20230530 | 124400 | 320334355900 | 123100 | 123200 | 123200 | 123100 | 1228 |
| 410 | 20230530 | 124300 | 320183162400 | 123100 | 123200 | 123200 | 123100 | 1289 |
| 411 | 20230530 | 124200 | 320024425700 | 123100 | 123200 | 123200 | 123000 | 3245 |
| 412 | 20230530 | 124100 | 319624821200 | 123200 | 123200 | 123200 | 123100 | 1045 |
| 413 | 20230530 | 124000 | 319496121700 | 123200 | 123100 | 123200 | 123000 | 2681 |
| 414 | 20230530 | 123900 | 319166201800 | 123100 | 123000 | 123100 | 122900 | 9495 |
| 415 | 20230530 | 123800 | 317998144700 | 123000 | 122900 | 123000 | 122800 | 1621 |
| 416 | 20230530 | 123700 | 317798876700 | 123000 | 123000 | 123000 | 122800 | 2894 |
| 417 | 20230530 | 123600 | 317443228800 | 122900 | 122800 | 123000 | 122800 | 4145 |
| 418 | 20230530 | 123500 | 316933823100 | 122900 | 122800 | 122900 | 122800 | 1691 |
| 419 | 20230530 | 123400 | 316726113000 | 122800 | 122900 | 122900 | 122800 | 755 |
| 420 | 20230530 | 123300 | 316633363900 | 122900 | 122900 | 123000 | 122800 | 2464 |
| 421 | 20230530 | 123200 | 316330626800 | 122800 | 122900 | 123000 | 122700 | 5678 |
| 422 | 20230530 | 123100 | 315633052500 | 122900 | 122900 | 123000 | 122900 | 577 |
| 423 | 20230530 | 123000 | 315562112300 | 122900 | 123000 | 123000 | 122900 | 2220 |
| 424 | 20230530 | 122900 | 315289081800 | 122900 | 122800 | 123000 | 122800 | 4541 |
| 425 | 20230530 | 122800 | 314730870000 | 122800 | 122800 | 122900 | 122700 | 2326 |
| 426 | 20230530 | 122700 | 314445196300 | 122800 | 122800 | 122800 | 122700 | 1773 |
| 427 | 20230530 | 122600 | 314227500900 | 122700 | 122600 | 122800 | 122600 | 2095 |
| 428 | 20230530 | 122500 | 313970438000 | 122700 | 122600 | 122900 | 122500 | 11142 |
| 429 | 20230530 | 122400 | 312603031000 | 122700 | 122600 | 122700 | 122600 | 1797 |
| 430 | 20230530 | 122300 | 312382708200 | 122600 | 122600 | 122700 | 122400 | 11033 |
| 431 | 20230530 | 122200 | 311030810700 | 122600 | 122700 | 122800 | 122600 | 3679 |
| 432 | 20230530 | 122100 | 310579641400 | 122700 | 122800 | 122800 | 122700 | 1591 |
| 433 | 20230530 | 122000 | 310384373400 | 122800 | 122700 | 122800 | 122600 | 3103 |
| 434 | 20230530 | 121900 | 310003636100 | 122800 | 122800 | 122800 | 122700 | 2319 |
| 435 | 20230530 | 121800 | 309719020900 | 122800 | 122800 | 122900 | 122700 | 4377 |
| 436 | 20230530 | 121700 | 309181481600 | 122800 | 122900 | 122900 | 122700 | 3630 |
| 437 | 20230530 | 121600 | 308735573200 | 122800 | 122800 | 123000 | 122700 | 4041 |
| 438 | 20230530 | 121500 | 308239238700 | 122800 | 122800 | 122900 | 122800 | 2747 |
| 439 | 20230530 | 121400 | 307901873700 | 122900 | 122900 | 123000 | 122800 | 2665 |
| 440 | 20230530 | 121300 | 307574424100 | 122900 | 122900 | 123000 | 122800 | 3510 |
| 441 | 20230530 | 121200 | 307143019700 | 122900 | 122900 | 123000 | 122900 | 1504 |
| 442 | 20230530 | 121100 | 306958154900 | 123000 | 123000 | 123100 | 122800 | 5555 |
| 443 | 20230530 | 121000 | 306275123600 | 123000 | 123200 | 123200 | 123000 | 2510 |
| 444 | 20230530 | 120900 | 305966208500 | 123200 | 123200 | 123200 | 123100 | 2691 |
| 445 | 20230530 | 120800 | 305634884100 | 123200 | 123100 | 123300 | 123100 | 3411 |
| 446 | 20230530 | 120700 | 305214679700 | 123200 | 123300 | 123400 | 123100 | 2062 |
| 447 | 20230530 | 120600 | 304960506200 | 123300 | 123200 | 123400 | 123200 | 4888 |
| 448 | 20230530 | 120500 | 304357608200 | 123200 | 123300 | 123400 | 123100 | 2450 |
| 449 | 20230530 | 120400 | 304055640000 | 123300 | 123400 | 123400 | 123300 | 1095 |
| 450 | 20230530 | 120300 | 303920563700 | 123400 | 123100 | 123400 | 123100 | 10698 |
| 451 | 20230530 | 120200 | 302602143600 | 123200 | 123100 | 123200 | 123100 | 1297 |
| 452 | 20230530 | 120100 | 302442453000 | 123200 | 123100 | 123200 | 123000 | 2024 |
| 453 | 20230530 | 120000 | 302193283900 | 123100 | 123200 | 123200 | 123000 | 2616 |
| 454 | 20230530 | 115900 | 301871274900 | 123200 | 123200 | 123300 | 123100 | 1613 |
| 455 | 20230530 | 115800 | 301672663200 | 123200 | 123200 | 123300 | 123200 | 1686 |
| 456 | 20230530 | 115700 | 301464931300 | 123300 | 123100 | 123300 | 123000 | 3261 |
| 457 | 20230530 | 115600 | 301063117000 | 123100 | 123200 | 123200 | 123000 | 6084 |
| 458 | 20230530 | 115500 | 300314080200 | 123200 | 123300 | 123400 | 123200 | 1283 |
| 459 | 20230530 | 115400 | 300155931200 | 123300 | 123300 | 123400 | 123200 | 4372 |
| 460 | 20230530 | 115300 | 299616915800 | 123400 | 123300 | 123400 | 123300 | 2850 |
| 461 | 20230530 | 115200 | 299265390800 | 123300 | 123400 | 123500 | 123300 | 3296 |
| 462 | 20230530 | 115100 | 298858671900 | 123400 | 123300 | 123500 | 123300 | 2154 |
| 463 | 20230530 | 115000 | 298592807000 | 123300 | 123300 | 123400 | 123300 | 4069 |
| 464 | 20230530 | 114900 | 298090793200 | 123300 | 123400 | 123400 | 123300 | 1312 |
| 465 | 20230530 | 114800 | 297928991900 | 123400 | 123500 | 123500 | 123400 | 3358 |
| 466 | 20230530 | 114700 | 297514523900 | 123400 | 123400 | 123500 | 123400 | 3095 |
| 467 | 20230530 | 114600 | 297132533100 | 123400 | 123400 | 123500 | 123400 | 1801 |
| 468 | 20230530 | 114500 | 296910143900 | 123400 | 123500 | 123500 | 123400 | 4401 |
| 469 | 20230530 | 114400 | 296366928300 | 123500 | 123300 | 123500 | 123200 | 12116 |
| 470 | 20230530 | 114300 | 294872230600 | 123300 | 123300 | 123400 | 123200 | 9099 |
| 471 | 20230530 | 114200 | 293750187300 | 123400 | 123400 | 123500 | 123300 | 4470 |
| 472 | 20230530 | 114100 | 293198620500 | 123500 | 123400 | 123500 | 123300 | 5137 |
| 473 | 20230530 | 114000 | 292564683500 | 123400 | 123500 | 123500 | 123400 | 1957 |
| 474 | 20230530 | 113900 | 292323125300 | 123500 | 123400 | 123500 | 123400 | 2129 |
| 475 | 20230530 | 113800 | 292060281200 | 123400 | 123600 | 123600 | 123400 | 8223 |
| 476 | 20230530 | 113700 | 291044810100 | 123600 | 123300 | 123600 | 123200 | 25926 |
| 477 | 20230530 | 113600 | 287844808100 | 123300 | 123200 | 123300 | 123100 | 6263 |
| 478 | 20230530 | 113500 | 287073217500 | 123200 | 123000 | 123200 | 123000 | 4523 |
| 479 | 20230530 | 113400 | 286516301500 | 123100 | 123000 | 123100 | 123000 | 3289 |
| 480 | 20230530 | 113300 | 286111584100 | 123100 | 123000 | 123100 | 122900 | 3916 |
| 481 | 20230530 | 113200 | 285629857100 | 123000 | 123000 | 123100 | 122900 | 4164 |
| 482 | 20230530 | 113100 | 285117629000 | 123100 | 122900 | 123100 | 122900 | 10660 |
| 483 | 20230530 | 113000 | 283806416800 | 123000 | 122700 | 123000 | 122700 | 5298 |
| 484 | 20230530 | 112900 | 283155527400 | 122800 | 122900 | 123000 | 122700 | 4707 |
| 485 | 20230530 | 112800 | 282577273300 | 122900 | 122900 | 123000 | 122900 | 1765 |
| 486 | 20230530 | 112700 | 282360271900 | 122900 | 123000 | 123000 | 122800 | 2161 |
| 487 | 20230530 | 112600 | 282094657400 | 123000 | 123000 | 123000 | 122800 | 4118 |
| 488 | 20230530 | 112500 | 281588472500 | 123000 | 122900 | 123000 | 122800 | 5273 |
| 489 | 20230530 | 112400 | 280940532700 | 122800 | 122900 | 123000 | 122800 | 3586 |
| 490 | 20230530 | 112300 | 280499851900 | 122900 | 122700 | 122900 | 122700 | 3438 |
| 491 | 20230530 | 112200 | 280077713800 | 122800 | 123000 | 123100 | 122700 | 13798 |
| 492 | 20230530 | 112100 | 278381664400 | 123100 | 123000 | 123100 | 122900 | 13427 |
| 493 | 20230530 | 112000 | 276730067000 | 123000 | 122700 | 123000 | 122700 | 10887 |
| 494 | 20230530 | 111900 | 275392307900 | 122800 | 122500 | 122800 | 122500 | 11067 |
| 495 | 20230530 | 111800 | 274034421200 | 122500 | 122600 | 122700 | 122500 | 1924 |
| 496 | 20230530 | 111700 | 273798533000 | 122600 | 122600 | 122700 | 122600 | 2596 |
| 497 | 20230530 | 111600 | 273480207300 | 122600 | 122500 | 122700 | 122400 | 12243 |
| 498 | 20230530 | 111500 | 271980047300 | 122500 | 122500 | 122700 | 122400 | 8292 |
| 499 | 20230530 | 111400 | 270963858400 | 122600 | 122600 | 122700 | 122500 | 4515 |
| 500 | 20230530 | 111300 | 270410357900 | 122600 | 122800 | 122800 | 122500 | 4708 |
| 501 | 20230530 | 111200 | 269832853900 | 122700 | 122700 | 122800 | 122600 | 4253 |
| 502 | 20230530 | 111100 | 269311058200 | 122700 | 122600 | 122800 | 122500 | 17902 |
| 503 | 20230530 | 111000 | 267115509200 | 122600 | 122800 | 122800 | 122600 | 2056 |
| 504 | 20230530 | 110900 | 266863355900 | 122800 | 122500 | 122800 | 122400 | 6723 |
| 505 | 20230530 | 110800 | 266039125300 | 122500 | 122700 | 122800 | 122400 | 7251 |
| 506 | 20230530 | 110700 | 265150438200 | 122700 | 122700 | 122900 | 122700 | 2235 |
| 507 | 20230530 | 110600 | 264876038400 | 122800 | 122900 | 122900 | 122700 | 3253 |
| 508 | 20230530 | 110500 | 264476541000 | 122800 | 122900 | 123000 | 122800 | 3878 |
| 509 | 20230530 | 110400 | 264000069400 | 122800 | 122800 | 123000 | 122300 | 19730 |
| 510 | 20230530 | 110300 | 261578881600 | 122800 | 122900 | 123000 | 122600 | 12527 |
| 511 | 20230530 | 110200 | 260040029600 | 122900 | 122900 | 123000 | 122300 | 22019 |
| 512 | 20230530 | 110100 | 257339361500 | 122900 | 123100 | 123100 | 122700 | 12213 |
| 513 | 20230530 | 110000 | 255838177800 | 123100 | 122800 | 123300 | 122800 | 16439 |
| 514 | 20230530 | 105900 | 253814902900 | 122800 | 122900 | 123000 | 122800 | 6859 |
| 515 | 20230530 | 105800 | 252972227200 | 122800 | 122900 | 123100 | 122800 | 13386 |
| 516 | 20230530 | 105700 | 251326132700 | 122900 | 123400 | 123400 | 122800 | 15808 |
| 517 | 20230530 | 105600 | 249381175100 | 123300 | 123200 | 123400 | 123000 | 13264 |
| 518 | 20230530 | 105500 | 247747072900 | 123200 | 123300 | 123400 | 123200 | 9853 |
| 519 | 20230530 | 105400 | 246532040600 | 123300 | 123500 | 123700 | 123100 | 12957 |
| 520 | 20230530 | 105300 | 244933614900 | 123500 | 123600 | 123700 | 123400 | 11154 |
| 521 | 20230530 | 105200 | 243555883700 | 123500 | 123600 | 123700 | 123400 | 5973 |
| 522 | 20230530 | 105100 | 242817841300 | 123600 | 123900 | 123900 | 123300 | 20174 |
| 523 | 20230530 | 105000 | 240323820200 | 123800 | 123700 | 124100 | 123500 | 21229 |
| 524 | 20230530 | 104900 | 237694378800 | 123700 | 124000 | 124100 | 123600 | 16879 |
| 525 | 20230530 | 104800 | 235603131100 | 124100 | 124300 | 124400 | 124000 | 17038 |
| 526 | 20230530 | 104700 | 233488430200 | 124400 | 124500 | 124700 | 124300 | 17374 |
| 527 | 20230530 | 104600 | 231325677700 | 124400 | 124500 | 124600 | 124200 | 19515 |
| 528 | 20230530 | 104500 | 228897100400 | 124500 | 124100 | 124600 | 124000 | 34378 |
| 529 | 20230530 | 104400 | 224622871200 | 124100 | 123700 | 124100 | 123600 | 54853 |
| 530 | 20230530 | 104300 | 217825599600 | 123600 | 123700 | 123800 | 123500 | 18587 |
| 531 | 20230530 | 104200 | 215527084800 | 123700 | 123600 | 123700 | 123500 | 11842 |
| 532 | 20230530 | 104100 | 214063157800 | 123500 | 123200 | 123600 | 123200 | 39039 |
| 533 | 20230530 | 104000 | 209243277800 | 123200 | 123100 | 123300 | 123000 | 4853 |
| 534 | 20230530 | 103900 | 208645386200 | 123100 | 123000 | 123200 | 122800 | 11898 |
| 535 | 20230530 | 103800 | 207181825700 | 123000 | 123500 | 123500 | 122900 | 12045 |
| 536 | 20230530 | 103700 | 205698108200 | 123500 | 123400 | 123500 | 123300 | 12964 |
| 537 | 20230530 | 103600 | 204097619300 | 123400 | 123400 | 123400 | 123100 | 19094 |
| 538 | 20230530 | 103500 | 201742611300 | 123300 | 123000 | 123400 | 123000 | 14718 |
| 539 | 20230530 | 103400 | 199928761600 | 123000 | 123100 | 123300 | 123000 | 7929 |
| 540 | 20230530 | 103300 | 198952408900 | 123100 | 122800 | 123200 | 122800 | 20597 |
| 541 | 20230530 | 103200 | 196419833800 | 122800 | 123100 | 123100 | 122700 | 17915 |
| 542 | 20230530 | 103100 | 194219094200 | 123100 | 123300 | 123500 | 122900 | 20875 |
| 543 | 20230530 | 103000 | 191645340100 | 123300 | 123100 | 123500 | 123100 | 31918 |
| 544 | 20230530 | 102900 | 187708564800 | 123200 | 122800 | 123200 | 122800 | 32139 |
| 545 | 20230530 | 102800 | 183755153500 | 122900 | 122700 | 122900 | 122600 | 13914 |
| 546 | 20230530 | 102700 | 182046936800 | 122700 | 122900 | 123000 | 122500 | 34315 |
| 547 | 20230530 | 102600 | 177829086400 | 123000 | 122200 | 123000 | 122200 | 83146 |
| 548 | 20230530 | 102500 | 167625584600 | 122300 | 122000 | 122300 | 121900 | 16288 |
| 549 | 20230530 | 102400 | 165637783600 | 122000 | 122100 | 122100 | 121900 | 12558 |
| 550 | 20230530 | 102300 | 164105668100 | 122000 | 122500 | 122500 | 122000 | 11712 |
| 551 | 20230530 | 102200 | 162673629400 | 122400 | 122000 | 122500 | 122000 | 15991 |
| 552 | 20230530 | 102100 | 160717436500 | 122000 | 122000 | 122200 | 121900 | 16109 |
| 553 | 20230530 | 102000 | 158751495600 | 122000 | 122000 | 122200 | 121800 | 10748 |
| 554 | 20230530 | 101900 | 157440375500 | 122100 | 122400 | 122500 | 121900 | 22657 |
| 555 | 20230530 | 101800 | 154673082600 | 122400 | 122600 | 122600 | 122300 | 13786 |
| 556 | 20230530 | 101700 | 152985130500 | 122500 | 122600 | 122700 | 122400 | 17327 |
| 557 | 20230530 | 101600 | 150861094300 | 122700 | 122300 | 122800 | 122200 | 37123 |
| 558 | 20230530 | 101500 | 146311663400 | 122200 | 121500 | 122400 | 121400 | 82117 |
| 559 | 20230530 | 101400 | 136297692500 | 121500 | 121700 | 121700 | 121300 | 18048 |
| 560 | 20230530 | 101300 | 134104829800 | 121700 | 121700 | 122000 | 121600 | 41818 |
| 561 | 20230530 | 101200 | 129010717400 | 121700 | 121900 | 122000 | 121600 | 16567 |
| 562 | 20230530 | 101100 | 126992614000 | 122000 | 121000 | 122000 | 120900 | 80128 |
| 563 | 20230530 | 101000 | 117265464600 | 121000 | 120400 | 121000 | 120400 | 48878 |
| 564 | 20230530 | 100900 | 111361700700 | 120500 | 120500 | 120600 | 120400 | 15034 |
| 565 | 20230530 | 100800 | 109549648000 | 120500 | 120400 | 120600 | 120100 | 19523 |
| 566 | 20230530 | 100700 | 107198740900 | 120400 | 120500 | 120600 | 120000 | 21275 |
| 567 | 20230530 | 100600 | 104637973400 | 120600 | 120800 | 120900 | 120500 | 18403 |
| 568 | 20230530 | 100500 | 102415893300 | 120800 | 120500 | 120900 | 120400 | 30125 |
| 569 | 20230530 | 100400 | 98781217100 | 120500 | 119900 | 120500 | 119900 | 54747 |
| 570 | 20230530 | 100300 | 92205705600 | 120000 | 119800 | 120000 | 119700 | 33780 |
| 571 | 20230530 | 100200 | 88156383400 | 119800 | 119300 | 119800 | 119300 | 35177 |
| 572 | 20230530 | 100100 | 83948754400 | 119400 | 119200 | 119500 | 118900 | 22536 |
| 573 | 20230530 | 100000 | 81260773300 | 119100 | 118900 | 119400 | 118800 | 29164 |
| 574 | 20230530 | 095900 | 77787451600 | 118900 | 119000 | 119000 | 118800 | 10814 |
| 575 | 20230530 | 095800 | 76501366100 | 119000 | 118200 | 119000 | 118200 | 41402 |
| 576 | 20230530 | 095700 | 71588493700 | 118200 | 118400 | 118500 | 118000 | 11385 |
| 577 | 20230530 | 095600 | 70241758000 | 118400 | 118300 | 118500 | 118300 | 17356 |
| 578 | 20230530 | 095500 | 68186818000 | 118300 | 118500 | 118500 | 118100 | 10640 |
| 579 | 20230530 | 095400 | 66927805300 | 118500 | 118000 | 118500 | 118000 | 19781 |
| 580 | 20230530 | 095300 | 64588035800 | 118100 | 118200 | 118500 | 118100 | 22613 |
| 581 | 20230530 | 095200 | 61913532300 | 118300 | 117600 | 118300 | 117400 | 32467 |
| 582 | 20230530 | 095100 | 58087855700 | 117600 | 117500 | 117700 | 117400 | 17000 |
| 583 | 20230530 | 095000 | 56089587100 | 117400 | 117100 | 117500 | 117000 | 15906 |
| 584 | 20230530 | 094900 | 54223970800 | 117000 | 117200 | 117200 | 117000 | 5858 |
| 585 | 20230530 | 094800 | 53537911100 | 117100 | 117000 | 117300 | 116900 | 15756 |
| 586 | 20230530 | 094700 | 51691455300 | 117000 | 116900 | 117000 | 116800 | 20584 |
| 587 | 20230530 | 094600 | 49284211700 | 116800 | 116600 | 116900 | 116600 | 16397 |
| 588 | 20230530 | 094500 | 47370594900 | 116500 | 116600 | 116800 | 116500 | 8041 |
| 589 | 20230530 | 094400 | 46433000500 | 116600 | 116300 | 116700 | 116200 | 23855 |
| 590 | 20230530 | 094300 | 43654658300 | 116400 | 116300 | 116400 | 116200 | 10500 |
| 591 | 20230530 | 094200 | 42433337300 | 116400 | 115800 | 116400 | 115800 | 39241 |
| 592 | 20230530 | 094100 | 37878417500 | 115800 | 115600 | 115800 | 115500 | 19524 |
| 593 | 20230530 | 094000 | 35620176900 | 115600 | 115500 | 115600 | 115400 | 13919 |
| 594 | 20230530 | 093900 | 34012474400 | 115400 | 115200 | 115500 | 115100 | 24502 |
| 595 | 20230530 | 093800 | 31187311800 | 115200 | 115000 | 115200 | 115000 | 8682 |
| 596 | 20230530 | 093700 | 30187956200 | 115000 | 115000 | 115100 | 115000 | 1045 |
| 597 | 20230530 | 093600 | 30067732300 | 115000 | 115100 | 115100 | 115000 | 877 |
| 598 | 20230530 | 093500 | 29966829200 | 115000 | 115100 | 115100 | 115000 | 1228 |
| 599 | 20230530 | 093400 | 29825545100 | 115000 | 115000 | 115100 | 114900 | 4066 |
| 600 | 20230530 | 093300 | 29357910700 | 115000 | 115100 | 115100 | 114900 | 3028 |
| 601 | 20230530 | 093200 | 29009756700 | 115000 | 114800 | 115100 | 114800 | 21948 |
| 602 | 20230530 | 093100 | 26486259600 | 114900 | 114800 | 114900 | 114700 | 4299 |
| 603 | 20230530 | 093000 | 25992694400 | 114900 | 114700 | 114900 | 114700 | 4217 |
| 604 | 20230530 | 092900 | 25508740200 | 114700 | 114800 | 114900 | 114600 | 2809 |
| 605 | 20230530 | 092800 | 25186370400 | 114900 | 114700 | 114900 | 114700 | 3316 |
| 606 | 20230530 | 092700 | 24805680200 | 114800 | 114700 | 114800 | 114600 | 1515 |
| 607 | 20230530 | 092600 | 24631930400 | 114700 | 114800 | 114800 | 114600 | 2917 |
| 608 | 20230530 | 092500 | 24297323100 | 114700 | 114700 | 114800 | 114700 | 1331 |
| 609 | 20230530 | 092400 | 24144621800 | 114700 | 114800 | 114900 | 114600 | 2428 |
| 610 | 20230530 | 092300 | 23866018000 | 114900 | 114900 | 114900 | 114800 | 946 |
| 611 | 20230530 | 092200 | 23757354500 | 114800 | 114800 | 114800 | 114700 | 3054 |
| 612 | 20230530 | 092100 | 23406823000 | 114800 | 115000 | 115000 | 114700 | 1763 |
| 613 | 20230530 | 092000 | 23204286200 | 115000 | 114800 | 115000 | 114800 | 1943 |
| 614 | 20230530 | 091900 | 22981067000 | 114900 | 114800 | 115000 | 114800 | 3370 |
| 615 | 20230530 | 091800 | 22593856700 | 114800 | 115000 | 115000 | 114800 | 3700 |
| 616 | 20230530 | 091700 | 22168697500 | 115000 | 114900 | 115000 | 114800 | 3474 |
| 617 | 20230530 | 091600 | 21769465100 | 114900 | 114800 | 114900 | 114700 | 4318 |
| 618 | 20230530 | 091500 | 21273549200 | 114800 | 114800 | 114900 | 114800 | 1847 |
| 619 | 20230530 | 091400 | 21061447900 | 114800 | 114800 | 114900 | 114800 | 1475 |
| 620 | 20230530 | 091300 | 20892087800 | 114800 | 114700 | 114800 | 114600 | 3334 |
| 621 | 20230530 | 091200 | 20509491800 | 114700 | 114900 | 115000 | 114700 | 3707 |
| 622 | 20230530 | 091100 | 20083661100 | 114900 | 114700 | 115000 | 114700 | 5369 |
| 623 | 20230530 | 091000 | 19467208100 | 114700 | 115000 | 115100 | 114700 | 5409 |
| 624 | 20230530 | 090900 | 18845656100 | 115000 | 115200 | 115300 | 115000 | 10933 |
| 625 | 20230530 | 090800 | 17586355200 | 115200 | 114800 | 115300 | 114700 | 24572 |
| 626 | 20230530 | 090700 | 14760691100 | 114800 | 114400 | 114800 | 114400 | 22856 |
| 627 | 20230530 | 090600 | 12140489900 | 114500 | 114100 | 114500 | 114100 | 7767 |
| 628 | 20230530 | 090500 | 11252324600 | 114100 | 114000 | 114200 | 113900 | 3749 |
| 629 | 20230530 | 090400 | 10824717500 | 114100 | 114200 | 114300 | 114000 | 3054 |
| 630 | 20230530 | 090300 | 10476018300 | 114200 | 114300 | 114600 | 114000 | 8202 |
| 631 | 20230530 | 090200 | 9537886900 | 114300 | 114400 | 114600 | 114000 | 39282 |
| 632 | 20230530 | 090100 | 5049045600 | 114400 | 114000 | 114400 | 114000 | 13524 |
| 633 | 20230530 | 090000 | 3505215800 | 114000 | 114500 | 114500 | 113700 | 30679 |