34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 3 | 20230824 | 192700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20230824 | 192600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20230824 | 192500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20230824 | 192400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20230824 | 192300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20230824 | 192200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20230824 | 192100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20230824 | 192000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20230824 | 191900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20230824 | 191800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20230824 | 191700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20230824 | 191600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20230824 | 191500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20230824 | 191400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20230824 | 191300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20230824 | 191200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20230824 | 191100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20230824 | 191000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20230824 | 190900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20230824 | 190800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20230824 | 190700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20230824 | 190600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20230824 | 190500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20230824 | 190400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20230824 | 190300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20230824 | 190200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20230824 | 190100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20230824 | 190000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20230824 | 185900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20230824 | 185800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 33 | 20230824 | 185700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20230824 | 185600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20230824 | 185500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20230824 | 185400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20230824 | 185300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20230824 | 185200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20230824 | 185100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20230824 | 185000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20230824 | 184900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20230824 | 184800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20230824 | 184700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20230824 | 184600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20230824 | 184500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20230824 | 184400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20230824 | 184300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20230824 | 184200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20230824 | 184100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20230824 | 184000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20230824 | 183900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20230824 | 183800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20230824 | 183700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20230824 | 183600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20230824 | 183500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20230824 | 183400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20230824 | 183300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20230824 | 183200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20230824 | 183100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20230824 | 183000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20230824 | 182900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20230824 | 182800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 63 | 20230824 | 182700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20230824 | 182600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20230824 | 182500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20230824 | 182400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20230824 | 182300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20230824 | 182200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20230824 | 182100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20230824 | 182000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20230824 | 181900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20230824 | 181800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20230824 | 181700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20230824 | 181600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20230824 | 181500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20230824 | 181400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20230824 | 181300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20230824 | 181200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20230824 | 181100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20230824 | 181000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20230824 | 180900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20230824 | 180800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20230824 | 180700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20230824 | 180600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20230824 | 180500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20230824 | 180400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20230824 | 180300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20230824 | 180200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20230824 | 180100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20230824 | 180000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20230824 | 175900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20230824 | 175800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 93 | 20230824 | 175700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20230824 | 175600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20230824 | 175500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20230824 | 175400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20230824 | 175300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20230824 | 175200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20230824 | 175100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20230824 | 175000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20230824 | 174900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20230824 | 174800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20230824 | 174700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20230824 | 174600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20230824 | 174500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20230824 | 174400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20230824 | 174300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20230824 | 174200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20230824 | 174100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20230824 | 174000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20230824 | 173900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20230824 | 173800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20230824 | 173700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20230824 | 173600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20230824 | 173500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20230824 | 173400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20230824 | 173300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20230824 | 173200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20230824 | 173100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20230824 | 173000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20230824 | 172900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20230824 | 172800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 123 | 20230824 | 172700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20230824 | 172600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20230824 | 172500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20230824 | 172400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20230824 | 172300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20230824 | 172200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20230824 | 172100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20230824 | 172000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20230824 | 171900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20230824 | 171800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20230824 | 171700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20230824 | 171600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20230824 | 171500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20230824 | 171400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20230824 | 171300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20230824 | 171200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20230824 | 171100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20230824 | 171000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20230824 | 170900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20230824 | 170800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20230824 | 170700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20230824 | 170600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20230824 | 170500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20230824 | 170400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20230824 | 170300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20230824 | 170200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20230824 | 170100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20230824 | 170000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20230824 | 165900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20230824 | 165800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 153 | 20230824 | 165700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20230824 | 165600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20230824 | 165500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20230824 | 165400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20230824 | 165300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20230824 | 165200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20230824 | 165100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20230824 | 165000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20230824 | 164900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20230824 | 164800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20230824 | 164700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20230824 | 164600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20230824 | 164500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20230824 | 164400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20230824 | 164300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20230824 | 164200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20230824 | 164100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20230824 | 164000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20230824 | 163900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20230824 | 163800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20230824 | 163700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20230824 | 163600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20230824 | 163500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20230824 | 163400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20230824 | 163300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20230824 | 163200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20230824 | 163100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20230824 | 163000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20230824 | 162900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20230824 | 162800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 183 | 20230824 | 162700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20230824 | 162600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20230824 | 162500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20230824 | 162400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20230824 | 162300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20230824 | 162200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20230824 | 162100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20230824 | 162000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20230824 | 161900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20230824 | 161800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20230824 | 161700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20230824 | 161600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20230824 | 161500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20230824 | 161400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20230824 | 161300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20230824 | 161200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20230824 | 161100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20230824 | 161000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20230824 | 160900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20230824 | 160800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20230824 | 160700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20230824 | 160600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20230824 | 160500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20230824 | 160400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20230824 | 160300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20230824 | 160200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20230824 | 160100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20230824 | 160000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20230824 | 155900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20230824 | 155800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 213 | 20230824 | 155700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20230824 | 155600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20230824 | 155500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20230824 | 155400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20230824 | 155300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20230824 | 155200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20230824 | 155100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20230824 | 155000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20230824 | 154900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20230824 | 154800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20230824 | 154700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20230824 | 154600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20230824 | 154500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20230824 | 154400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20230824 | 154300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20230824 | 154200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20230824 | 154100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20230824 | 154000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20230824 | 153900 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20230824 | 153800 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20230824 | 153700 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20230824 | 153600 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20230824 | 153500 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20230824 | 153400 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20230824 | 153300 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20230824 | 153200 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20230824 | 153100 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20230824 | 153000 | 42163141700 | 99100 | 99100 | 99100 | 99100 | 32231 |
| 241 | 20230824 | 152900 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20230824 | 152800 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 243 | 20230824 | 152700 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20230824 | 152600 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20230824 | 152500 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20230824 | 152400 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20230824 | 152300 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20230824 | 152200 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20230824 | 152100 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20230824 | 152000 | 38969049600 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20230824 | 151900 | 38969049600 | 99300 | 99200 | 99300 | 99200 | 2814 |
| 252 | 20230824 | 151800 | 38689889100 | 99200 | 99200 | 99300 | 99200 | 814 |
| 253 | 20230824 | 151700 | 38609131000 | 99200 | 99300 | 99300 | 99200 | 2190 |
| 254 | 20230824 | 151600 | 38391734500 | 99300 | 99200 | 99300 | 99200 | 725 |
| 255 | 20230824 | 151500 | 38319778400 | 99300 | 99200 | 99300 | 99200 | 672 |
| 256 | 20230824 | 151400 | 38253088700 | 99300 | 99300 | 99300 | 99200 | 386 |
| 257 | 20230824 | 151300 | 38214788900 | 99200 | 99200 | 99300 | 99200 | 524 |
| 258 | 20230824 | 151200 | 38162800200 | 99300 | 99300 | 99300 | 99200 | 490 |
| 259 | 20230824 | 151100 | 38114180300 | 99200 | 99300 | 99300 | 99200 | 624 |
| 260 | 20230824 | 151000 | 38052252200 | 99200 | 99200 | 99300 | 99200 | 334 |
| 261 | 20230824 | 150900 | 38019114500 | 99200 | 99200 | 99300 | 99200 | 550 |
| 262 | 20230824 | 150800 | 37964546900 | 99200 | 99200 | 99300 | 99200 | 876 |
| 263 | 20230824 | 150700 | 37877640100 | 99300 | 99300 | 99300 | 99200 | 803 |
| 264 | 20230824 | 150600 | 37797948600 | 99200 | 99200 | 99300 | 99200 | 445 |
| 265 | 20230824 | 150500 | 37753796300 | 99200 | 99300 | 99300 | 99200 | 570 |
| 266 | 20230824 | 150400 | 37697249300 | 99200 | 99200 | 99300 | 99100 | 2995 |
| 267 | 20230824 | 150300 | 37400151100 | 99200 | 99200 | 99200 | 99100 | 2805 |
| 268 | 20230824 | 150200 | 37121948100 | 99200 | 99200 | 99200 | 99100 | 1627 |
| 269 | 20230824 | 150100 | 36960608000 | 99200 | 99200 | 99300 | 99100 | 3674 |
| 270 | 20230824 | 150000 | 36596176900 | 99300 | 99200 | 99300 | 99200 | 1162 |
| 271 | 20230824 | 145900 | 36480831900 | 99300 | 99300 | 99300 | 99200 | 1242 |
| 272 | 20230824 | 145800 | 36357563900 | 99300 | 99300 | 99300 | 99200 | 588 |
| 273 | 20230824 | 145700 | 36299233300 | 99300 | 99300 | 99300 | 99200 | 493 |
| 274 | 20230824 | 145600 | 36250312400 | 99200 | 99200 | 99300 | 99200 | 522 |
| 275 | 20230824 | 145500 | 36198527400 | 99200 | 99200 | 99300 | 99200 | 567 |
| 276 | 20230824 | 145400 | 36142269300 | 99300 | 99200 | 99300 | 99200 | 756 |
| 277 | 20230824 | 145300 | 36067268500 | 99200 | 99200 | 99300 | 99200 | 477 |
| 278 | 20230824 | 145200 | 36019946500 | 99300 | 99300 | 99300 | 99200 | 558 |
| 279 | 20230824 | 145100 | 35964583000 | 99300 | 99300 | 99300 | 99200 | 1041 |
| 280 | 20230824 | 145000 | 35861293500 | 99200 | 99200 | 99300 | 99200 | 393 |
| 281 | 20230824 | 144900 | 35822295700 | 99200 | 99200 | 99300 | 99200 | 496 |
| 282 | 20230824 | 144800 | 35773069400 | 99200 | 99200 | 99300 | 99200 | 1464 |
| 283 | 20230824 | 144700 | 35627833000 | 99300 | 99300 | 99300 | 99200 | 370 |
| 284 | 20230824 | 144600 | 35591108400 | 99300 | 99200 | 99300 | 99200 | 341 |
| 285 | 20230824 | 144500 | 35557271000 | 99200 | 99200 | 99300 | 99200 | 422 |
| 286 | 20230824 | 144400 | 35515392500 | 99300 | 99200 | 99300 | 99200 | 176 |
| 287 | 20230824 | 144300 | 35497924300 | 99200 | 99200 | 99300 | 99200 | 426 |
| 288 | 20230824 | 144200 | 35455635600 | 99200 | 99300 | 99300 | 99200 | 261 |
| 289 | 20230824 | 144100 | 35429732700 | 99200 | 99200 | 99300 | 99200 | 208 |
| 290 | 20230824 | 144000 | 35409090200 | 99200 | 99300 | 99300 | 99200 | 300 |
| 291 | 20230824 | 143900 | 35379319700 | 99300 | 99200 | 99300 | 99200 | 275 |
| 292 | 20230824 | 143800 | 35352030300 | 99200 | 99200 | 99300 | 99200 | 224 |
| 293 | 20230824 | 143700 | 35329802700 | 99200 | 99300 | 99300 | 99200 | 134 |
| 294 | 20230824 | 143600 | 35316507000 | 99200 | 99200 | 99300 | 99200 | 251 |
| 295 | 20230824 | 143500 | 35291602300 | 99200 | 99200 | 99300 | 99200 | 231 |
| 296 | 20230824 | 143400 | 35268679900 | 99200 | 99300 | 99300 | 99200 | 153 |
| 297 | 20230824 | 143300 | 35253497000 | 99200 | 99300 | 99300 | 99200 | 186 |
| 298 | 20230824 | 143200 | 35235031700 | 99200 | 99300 | 99300 | 99200 | 306 |
| 299 | 20230824 | 143100 | 35204661700 | 99300 | 99200 | 99300 | 99200 | 79 |
| 300 | 20230824 | 143000 | 35196822100 | 99200 | 99200 | 99300 | 99200 | 1377 |
| 301 | 20230824 | 142900 | 35060096300 | 99300 | 99300 | 99300 | 99200 | 814 |
| 302 | 20230824 | 142800 | 34979316500 | 99200 | 99300 | 99400 | 99200 | 3243 |
| 303 | 20230824 | 142700 | 34657351200 | 99300 | 99300 | 99400 | 99300 | 1504 |
| 304 | 20230824 | 142600 | 34507999100 | 99300 | 99300 | 99400 | 99300 | 177 |
| 305 | 20230824 | 142500 | 34490414100 | 99400 | 99400 | 99400 | 99300 | 247 |
| 306 | 20230824 | 142400 | 34465869200 | 99400 | 99300 | 99400 | 99300 | 146 |
| 307 | 20230824 | 142300 | 34451364100 | 99400 | 99300 | 99400 | 99300 | 315 |
| 308 | 20230824 | 142200 | 34420077500 | 99300 | 99400 | 99400 | 99300 | 52 |
| 309 | 20230824 | 142100 | 34414910600 | 99300 | 99400 | 99400 | 99300 | 346 |
| 310 | 20230824 | 142000 | 34380529400 | 99400 | 99300 | 99400 | 99300 | 408 |
| 311 | 20230824 | 141900 | 34339977500 | 99400 | 99300 | 99400 | 99300 | 474 |
| 312 | 20230824 | 141800 | 34292903600 | 99400 | 99300 | 99400 | 99300 | 55 |
| 313 | 20230824 | 141700 | 34287441300 | 99300 | 99400 | 99400 | 99300 | 976 |
| 314 | 20230824 | 141600 | 34190516100 | 99400 | 99300 | 99400 | 99300 | 119 |
| 315 | 20230824 | 141500 | 34178690500 | 99300 | 99400 | 99500 | 99300 | 684 |
| 316 | 20230824 | 141400 | 34110700000 | 99300 | 99300 | 99400 | 99300 | 552 |
| 317 | 20230824 | 141300 | 34055836700 | 99300 | 99300 | 99400 | 99300 | 588 |
| 318 | 20230824 | 141200 | 33997395100 | 99400 | 99400 | 99400 | 99300 | 336 |
| 319 | 20230824 | 141100 | 33963999900 | 99400 | 99400 | 99400 | 99300 | 412 |
| 320 | 20230824 | 141000 | 33923053400 | 99400 | 99400 | 99400 | 99300 | 921 |
| 321 | 20230824 | 140900 | 33831508600 | 99400 | 99400 | 99400 | 99300 | 1804 |
| 322 | 20230824 | 140800 | 33652192700 | 99300 | 99300 | 99400 | 99300 | 2511 |
| 323 | 20230824 | 140700 | 33402610700 | 99400 | 99400 | 99400 | 99300 | 103 |
| 324 | 20230824 | 140600 | 33392375200 | 99300 | 99300 | 99400 | 99300 | 242 |
| 325 | 20230824 | 140500 | 33368334200 | 99400 | 99400 | 99400 | 99300 | 1326 |
| 326 | 20230824 | 140400 | 33236636200 | 99400 | 99300 | 99400 | 99300 | 117 |
| 327 | 20230824 | 140300 | 33225014200 | 99400 | 99300 | 99400 | 99300 | 151 |
| 328 | 20230824 | 140200 | 33210012400 | 99300 | 99400 | 99400 | 99300 | 101 |
| 329 | 20230824 | 140100 | 33199976200 | 99300 | 99300 | 99400 | 99300 | 460 |
| 330 | 20230824 | 140000 | 33154270400 | 99400 | 99300 | 99400 | 99300 | 239 |
| 331 | 20230824 | 135900 | 33130530800 | 99400 | 99300 | 99400 | 99300 | 103 |
| 332 | 20230824 | 135800 | 33120296800 | 99300 | 99400 | 99400 | 99300 | 413 |
| 333 | 20230824 | 135700 | 33079274500 | 99300 | 99400 | 99400 | 99300 | 724 |
| 334 | 20230824 | 135600 | 33007315500 | 99300 | 99400 | 99400 | 99300 | 618 |
| 335 | 20230824 | 135500 | 32945902400 | 99300 | 99400 | 99400 | 99300 | 224 |
| 336 | 20230824 | 135400 | 32923651500 | 99300 | 99200 | 99400 | 99200 | 4746 |
| 337 | 20230824 | 135300 | 32452375000 | 99200 | 99100 | 99300 | 99100 | 2502 |
| 338 | 20230824 | 135200 | 32204170600 | 99100 | 99200 | 99200 | 99100 | 439 |
| 339 | 20230824 | 135100 | 32160629500 | 99100 | 99100 | 99200 | 99100 | 321 |
| 340 | 20230824 | 135000 | 32128800700 | 99100 | 99200 | 99300 | 99100 | 1682 |
| 341 | 20230824 | 134900 | 31961952900 | 99200 | 99300 | 99300 | 99200 | 1454 |
| 342 | 20230824 | 134800 | 31817710900 | 99200 | 99200 | 99300 | 99200 | 2272 |
| 343 | 20230824 | 134700 | 31592322000 | 99200 | 99300 | 99300 | 99200 | 910 |
| 344 | 20230824 | 134600 | 31502036500 | 99200 | 99200 | 99300 | 99200 | 364 |
| 345 | 20230824 | 134500 | 31465922000 | 99300 | 99200 | 99300 | 99200 | 283 |
| 346 | 20230824 | 134400 | 31437847900 | 99300 | 99200 | 99300 | 99200 | 359 |
| 347 | 20230824 | 134300 | 31402230200 | 99300 | 99300 | 99300 | 99200 | 66 |
| 348 | 20230824 | 134200 | 31395677800 | 99200 | 99300 | 99300 | 99200 | 89 |
| 349 | 20230824 | 134100 | 31386846700 | 99300 | 99300 | 99400 | 99200 | 5563 |
| 350 | 20230824 | 134000 | 30834400400 | 99300 | 99300 | 99400 | 99300 | 212 |
| 351 | 20230824 | 133900 | 30813336400 | 99300 | 99400 | 99400 | 99300 | 1246 |
| 352 | 20230824 | 133800 | 30689497700 | 99300 | 99300 | 99400 | 99300 | 103 |
| 353 | 20230824 | 133700 | 30679264200 | 99400 | 99300 | 99400 | 99300 | 179 |
| 354 | 20230824 | 133600 | 30661484500 | 99400 | 99300 | 99400 | 99300 | 188 |
| 355 | 20230824 | 133500 | 30642808100 | 99300 | 99400 | 99400 | 99300 | 2056 |
| 356 | 20230824 | 133400 | 30438565900 | 99300 | 99400 | 99400 | 99300 | 221 |
| 357 | 20230824 | 133300 | 30416612100 | 99300 | 99300 | 99400 | 99300 | 343 |
| 358 | 20230824 | 133200 | 30382527400 | 99400 | 99300 | 99400 | 99300 | 378 |
| 359 | 20230824 | 133100 | 30344973400 | 99400 | 99300 | 99400 | 99300 | 409 |
| 360 | 20230824 | 133000 | 30304323800 | 99400 | 99400 | 99400 | 99300 | 180 |
| 361 | 20230824 | 132900 | 30286440100 | 99300 | 99300 | 99400 | 99300 | 263 |
| 362 | 20230824 | 132800 | 30260316500 | 99300 | 99300 | 99400 | 99300 | 265 |
| 363 | 20230824 | 132700 | 30233982700 | 99300 | 99400 | 99400 | 99300 | 249 |
| 364 | 20230824 | 132600 | 30209246200 | 99300 | 99300 | 99400 | 99300 | 185 |
| 365 | 20230824 | 132500 | 30190871200 | 99400 | 99300 | 99400 | 99300 | 103 |
| 366 | 20230824 | 132400 | 30180639500 | 99400 | 99400 | 99400 | 99300 | 277 |
| 367 | 20230824 | 132300 | 30153124200 | 99400 | 99400 | 99400 | 99300 | 86 |
| 368 | 20230824 | 132200 | 30144577900 | 99300 | 99300 | 99400 | 99300 | 284 |
| 369 | 20230824 | 132100 | 30116372700 | 99300 | 99300 | 99400 | 99300 | 239 |
| 370 | 20230824 | 132000 | 30092637700 | 99400 | 99400 | 99400 | 99300 | 128 |
| 371 | 20230824 | 131900 | 30079922500 | 99300 | 99400 | 99400 | 99300 | 139 |
| 372 | 20230824 | 131800 | 30066109400 | 99300 | 99300 | 99400 | 99300 | 122 |
| 373 | 20230824 | 131700 | 30053987300 | 99300 | 99300 | 99400 | 99300 | 97 |
| 374 | 20230824 | 131600 | 30044348900 | 99400 | 99300 | 99400 | 99300 | 217 |
| 375 | 20230824 | 131500 | 30022783800 | 99400 | 99300 | 99400 | 99300 | 901 |
| 376 | 20230824 | 131400 | 29933254800 | 99400 | 99400 | 99400 | 99300 | 256 |
| 377 | 20230824 | 131300 | 29907809400 | 99400 | 99400 | 99400 | 99300 | 149 |
| 378 | 20230824 | 131200 | 29893004500 | 99300 | 99300 | 99400 | 99300 | 759 |
| 379 | 20230824 | 131100 | 29817607400 | 99400 | 99400 | 99400 | 99300 | 1110 |
| 380 | 20230824 | 131000 | 29707274200 | 99400 | 99400 | 99400 | 99300 | 242 |
| 381 | 20230824 | 130900 | 29683227700 | 99300 | 99400 | 99400 | 99300 | 297 |
| 382 | 20230824 | 130800 | 29653731900 | 99300 | 99400 | 99400 | 99300 | 71 |
| 383 | 20230824 | 130700 | 29646675000 | 99300 | 99400 | 99400 | 99300 | 52 |
| 384 | 20230824 | 130600 | 29641509800 | 99300 | 99300 | 99400 | 99300 | 42 |
| 385 | 20230824 | 130500 | 29637336000 | 99300 | 99300 | 99400 | 99300 | 277 |
| 386 | 20230824 | 130400 | 29609828400 | 99300 | 99300 | 99400 | 99200 | 358 |
| 387 | 20230824 | 130300 | 29574279100 | 99300 | 99300 | 99300 | 99200 | 272 |
| 388 | 20230824 | 130200 | 29547273700 | 99200 | 99300 | 99300 | 99200 | 2211 |
| 389 | 20230824 | 130100 | 29327726900 | 99300 | 99200 | 99300 | 99200 | 110 |
| 390 | 20230824 | 130000 | 29316808100 | 99300 | 99300 | 99300 | 99200 | 147 |
| 391 | 20230824 | 125900 | 29302220300 | 99300 | 99400 | 99400 | 99200 | 1622 |
| 392 | 20230824 | 125800 | 29141159600 | 99300 | 99300 | 99400 | 99300 | 178 |
| 393 | 20230824 | 125700 | 29123480300 | 99300 | 99400 | 99400 | 99300 | 132 |
| 394 | 20230824 | 125600 | 29110367900 | 99300 | 99300 | 99400 | 99300 | 3971 |
| 395 | 20230824 | 125500 | 28716023500 | 99300 | 99300 | 99400 | 99300 | 68 |
| 396 | 20230824 | 125400 | 28709267500 | 99400 | 99400 | 99400 | 99300 | 111 |
| 397 | 20230824 | 125300 | 28698240200 | 99300 | 99400 | 99400 | 99300 | 616 |
| 398 | 20230824 | 125200 | 28637065600 | 99400 | 99300 | 99400 | 99300 | 161 |
| 399 | 20230824 | 125100 | 28621072600 | 99300 | 99400 | 99400 | 99300 | 98 |
| 400 | 20230824 | 125000 | 28611337700 | 99400 | 99300 | 99400 | 99300 | 243 |
| 401 | 20230824 | 124900 | 28587193700 | 99400 | 99300 | 99400 | 99300 | 886 |
| 402 | 20230824 | 124800 | 28499131900 | 99300 | 99400 | 99400 | 99300 | 422 |
| 403 | 20230824 | 124700 | 28457213800 | 99300 | 99300 | 99400 | 99300 | 189 |
| 404 | 20230824 | 124600 | 28438438500 | 99400 | 99400 | 99400 | 99300 | 187 |
| 405 | 20230824 | 124500 | 28419853400 | 99300 | 99300 | 99400 | 99300 | 70 |
| 406 | 20230824 | 124400 | 28412901200 | 99400 | 99300 | 99400 | 99300 | 56 |
| 407 | 20230824 | 124300 | 28407335000 | 99400 | 99400 | 99400 | 99300 | 357 |
| 408 | 20230824 | 124200 | 28371863900 | 99300 | 99400 | 99400 | 99300 | 93 |
| 409 | 20230824 | 124100 | 28362620300 | 99400 | 99400 | 99400 | 99300 | 670 |
| 410 | 20230824 | 124000 | 28296026600 | 99300 | 99400 | 99400 | 99300 | 172 |
| 411 | 20230824 | 123900 | 28278945300 | 99300 | 99400 | 99500 | 99300 | 2683 |
| 412 | 20230824 | 123800 | 28012249100 | 99500 | 99500 | 99500 | 99400 | 1441 |
| 413 | 20230824 | 123700 | 27868962800 | 99500 | 99400 | 99500 | 99400 | 2340 |
| 414 | 20230824 | 123600 | 27636354000 | 99400 | 99500 | 99500 | 99400 | 1322 |
| 415 | 20230824 | 123500 | 27504939400 | 99500 | 99500 | 99500 | 99400 | 66 |
| 416 | 20230824 | 123400 | 27498375600 | 99500 | 99400 | 99500 | 99400 | 233 |
| 417 | 20230824 | 123300 | 27475207200 | 99400 | 99400 | 99500 | 99400 | 1032 |
| 418 | 20230824 | 123200 | 27372616000 | 99400 | 99500 | 99500 | 99400 | 299 |
| 419 | 20230824 | 123100 | 27342892100 | 99500 | 99400 | 99500 | 99400 | 185 |
| 420 | 20230824 | 123000 | 27324489200 | 99400 | 99500 | 99500 | 99400 | 197 |
| 421 | 20230824 | 122900 | 27304889200 | 99500 | 99500 | 99500 | 99400 | 189 |
| 422 | 20230824 | 122800 | 27286086300 | 99500 | 99400 | 99500 | 99400 | 236 |
| 423 | 20230824 | 122700 | 27262611600 | 99400 | 99500 | 99500 | 99400 | 250 |
| 424 | 20230824 | 122600 | 27237747400 | 99400 | 99500 | 99500 | 99400 | 111 |
| 425 | 20230824 | 122500 | 27226710500 | 99500 | 99500 | 99500 | 99400 | 256 |
| 426 | 20230824 | 122400 | 27201239900 | 99500 | 99500 | 99500 | 99400 | 94 |
| 427 | 20230824 | 122300 | 27191888200 | 99400 | 99500 | 99500 | 99400 | 746 |
| 428 | 20230824 | 122200 | 27117668600 | 99500 | 99400 | 99500 | 99300 | 1386 |
| 429 | 20230824 | 122100 | 26979895600 | 99500 | 99400 | 99500 | 99300 | 571 |
| 430 | 20230824 | 122000 | 26923140900 | 99400 | 99400 | 99400 | 99300 | 210 |
| 431 | 20230824 | 121900 | 26902268700 | 99400 | 99300 | 99400 | 99300 | 170 |
| 432 | 20230824 | 121800 | 26885374000 | 99400 | 99300 | 99400 | 99300 | 359 |
| 433 | 20230824 | 121700 | 26849689700 | 99300 | 99400 | 99400 | 99300 | 743 |
| 434 | 20230824 | 121600 | 26775837800 | 99300 | 99300 | 99400 | 99300 | 110 |
| 435 | 20230824 | 121500 | 26764910600 | 99400 | 99400 | 99400 | 99300 | 100 |
| 436 | 20230824 | 121400 | 26754971300 | 99400 | 99300 | 99400 | 99300 | 580 |
| 437 | 20230824 | 121300 | 26697322900 | 99300 | 99400 | 99400 | 99300 | 365 |
| 438 | 20230824 | 121200 | 26661052600 | 99400 | 99400 | 99500 | 99300 | 2106 |
| 439 | 20230824 | 121100 | 26451716800 | 99400 | 99500 | 99500 | 99400 | 116 |
| 440 | 20230824 | 121000 | 26440180300 | 99400 | 99500 | 99500 | 99400 | 93 |
| 441 | 20230824 | 120900 | 26430932700 | 99500 | 99500 | 99500 | 99400 | 169 |
| 442 | 20230824 | 120800 | 26414130600 | 99400 | 99400 | 99500 | 99300 | 3013 |
| 443 | 20230824 | 120700 | 26114645000 | 99300 | 99400 | 99400 | 99300 | 466 |
| 444 | 20230824 | 120600 | 26068329100 | 99400 | 99300 | 99400 | 99300 | 170 |
| 445 | 20230824 | 120500 | 26051444200 | 99300 | 99400 | 99400 | 99300 | 766 |
| 446 | 20230824 | 120400 | 25975307800 | 99400 | 99400 | 99400 | 99300 | 148 |
| 447 | 20230824 | 120300 | 25960604000 | 99400 | 99300 | 99400 | 99300 | 106 |
| 448 | 20230824 | 120200 | 25950073400 | 99300 | 99300 | 99400 | 99300 | 655 |
| 449 | 20230824 | 120100 | 25885027400 | 99400 | 99300 | 99400 | 99300 | 715 |
| 450 | 20230824 | 120000 | 25814008200 | 99400 | 99300 | 99400 | 99300 | 161 |
| 451 | 20230824 | 115900 | 25798012800 | 99300 | 99400 | 99400 | 99300 | 373 |
| 452 | 20230824 | 115800 | 25760959600 | 99400 | 99300 | 99400 | 99300 | 154 |
| 453 | 20230824 | 115700 | 25745658300 | 99400 | 99300 | 99400 | 99300 | 316 |
| 454 | 20230824 | 115600 | 25714254500 | 99400 | 99400 | 99400 | 99300 | 234 |
| 455 | 20230824 | 115500 | 25691010600 | 99400 | 99300 | 99400 | 99300 | 168 |
| 456 | 20230824 | 115400 | 25674321600 | 99300 | 99300 | 99400 | 99300 | 235 |
| 457 | 20230824 | 115300 | 25650976600 | 99300 | 99300 | 99400 | 99300 | 390 |
| 458 | 20230824 | 115200 | 25612230500 | 99300 | 99400 | 99500 | 99300 | 2062 |
| 459 | 20230824 | 115100 | 25407284000 | 99400 | 99400 | 99500 | 99400 | 98 |
| 460 | 20230824 | 115000 | 25397537600 | 99500 | 99400 | 99500 | 99400 | 115 |
| 461 | 20230824 | 114900 | 25386101700 | 99500 | 99500 | 99500 | 99400 | 125 |
| 462 | 20230824 | 114800 | 25373670200 | 99500 | 99500 | 99500 | 99400 | 381 |
| 463 | 20230824 | 114700 | 25335796300 | 99500 | 99500 | 99500 | 99400 | 314 |
| 464 | 20230824 | 114600 | 25304580400 | 99500 | 99500 | 99500 | 99400 | 78 |
| 465 | 20230824 | 114500 | 25296822800 | 99400 | 99500 | 99500 | 99400 | 203 |
| 466 | 20230824 | 114400 | 25276624700 | 99500 | 99400 | 99500 | 99400 | 439 |
| 467 | 20230824 | 114300 | 25232982300 | 99400 | 99400 | 99500 | 99400 | 79 |
| 468 | 20230824 | 114200 | 25225126400 | 99400 | 99500 | 99500 | 99400 | 304 |
| 469 | 20230824 | 114100 | 25194903800 | 99400 | 99500 | 99500 | 99400 | 119 |
| 470 | 20230824 | 114000 | 25183070300 | 99400 | 99500 | 99500 | 99400 | 39 |
| 471 | 20230824 | 113900 | 25179190600 | 99500 | 99400 | 99500 | 99400 | 144 |
| 472 | 20230824 | 113800 | 25164871400 | 99500 | 99500 | 99500 | 99400 | 159 |
| 473 | 20230824 | 113700 | 25149061200 | 99500 | 99600 | 99600 | 99400 | 2400 |
| 474 | 20230824 | 113600 | 24910279100 | 99500 | 99600 | 99600 | 99500 | 497 |
| 475 | 20230824 | 113500 | 24860793300 | 99600 | 99600 | 99600 | 99500 | 224 |
| 476 | 20230824 | 113400 | 24838499800 | 99600 | 99600 | 99600 | 99500 | 221 |
| 477 | 20230824 | 113300 | 24816492900 | 99600 | 99500 | 99600 | 99500 | 455 |
| 478 | 20230824 | 113200 | 24771209700 | 99600 | 99500 | 99600 | 99500 | 791 |
| 479 | 20230824 | 113100 | 24692438000 | 99600 | 99600 | 99600 | 99600 | 324 |
| 480 | 20230824 | 113000 | 24660167600 | 99600 | 99600 | 99600 | 99500 | 1017 |
| 481 | 20230824 | 112900 | 24558878600 | 99600 | 99500 | 99600 | 99500 | 734 |
| 482 | 20230824 | 112800 | 24485793800 | 99600 | 99600 | 99600 | 99500 | 828 |
| 483 | 20230824 | 112700 | 24403328900 | 99600 | 99500 | 99600 | 99400 | 429 |
| 484 | 20230824 | 112600 | 24360642000 | 99500 | 99600 | 99600 | 99400 | 371 |
| 485 | 20230824 | 112500 | 24323732500 | 99600 | 99600 | 99600 | 99500 | 885 |
| 486 | 20230824 | 112400 | 24235650400 | 99600 | 99600 | 99600 | 99500 | 254 |
| 487 | 20230824 | 112300 | 24210363400 | 99600 | 99600 | 99600 | 99500 | 565 |
| 488 | 20230824 | 112200 | 24154127500 | 99600 | 99600 | 99600 | 99500 | 864 |
| 489 | 20230824 | 112100 | 24068130200 | 99500 | 99600 | 99600 | 99500 | 504 |
| 490 | 20230824 | 112000 | 24017974200 | 99600 | 99600 | 99600 | 99500 | 166 |
| 491 | 20230824 | 111900 | 24001445100 | 99600 | 99600 | 99600 | 99500 | 320 |
| 492 | 20230824 | 111800 | 23969578500 | 99600 | 99500 | 99600 | 99400 | 764 |
| 493 | 20230824 | 111700 | 23893559200 | 99500 | 99500 | 99500 | 99400 | 207 |
| 494 | 20230824 | 111600 | 23872966700 | 99500 | 99500 | 99600 | 99400 | 2914 |
| 495 | 20230824 | 111500 | 23583023100 | 99500 | 99500 | 99500 | 99400 | 286 |
| 496 | 20230824 | 111400 | 23554569800 | 99500 | 99400 | 99500 | 99400 | 273 |
| 497 | 20230824 | 111300 | 23527425900 | 99400 | 99500 | 99500 | 99400 | 208 |
| 498 | 20230824 | 111200 | 23506744800 | 99400 | 99400 | 99500 | 99300 | 377 |
| 499 | 20230824 | 111100 | 23469249000 | 99400 | 99400 | 99400 | 99300 | 783 |
| 500 | 20230824 | 111000 | 23391471200 | 99400 | 99400 | 99400 | 99300 | 276 |
| 501 | 20230824 | 110900 | 23364042000 | 99400 | 99400 | 99400 | 99300 | 392 |
| 502 | 20230824 | 110800 | 23325077700 | 99300 | 99400 | 99400 | 99300 | 1077 |
| 503 | 20230824 | 110700 | 23218028300 | 99400 | 99400 | 99400 | 99300 | 155 |
| 504 | 20230824 | 110600 | 23202623700 | 99300 | 99400 | 99400 | 99300 | 136 |
| 505 | 20230824 | 110500 | 23189110500 | 99300 | 99400 | 99400 | 99300 | 359 |
| 506 | 20230824 | 110400 | 23153453800 | 99400 | 99400 | 99400 | 99300 | 492 |
| 507 | 20230824 | 110300 | 23104580200 | 99400 | 99400 | 99400 | 99300 | 233 |
| 508 | 20230824 | 110200 | 23081425700 | 99400 | 99300 | 99400 | 99300 | 206 |
| 509 | 20230824 | 110100 | 23060957900 | 99300 | 99400 | 99400 | 99300 | 122 |
| 510 | 20230824 | 110000 | 23048836200 | 99300 | 99300 | 99400 | 99300 | 68 |
| 511 | 20230824 | 105900 | 23042081000 | 99300 | 99500 | 99500 | 99300 | 1501 |
| 512 | 20230824 | 105800 | 22892883100 | 99400 | 99400 | 99500 | 99400 | 229 |
| 513 | 20230824 | 105700 | 22870102000 | 99500 | 99400 | 99500 | 99400 | 44 |
| 514 | 20230824 | 105600 | 22865725600 | 99400 | 99500 | 99500 | 99400 | 196 |
| 515 | 20230824 | 105500 | 22846239300 | 99500 | 99400 | 99500 | 99400 | 126 |
| 516 | 20230824 | 105400 | 22833710300 | 99400 | 99400 | 99400 | 99300 | 300 |
| 517 | 20230824 | 105300 | 22803890900 | 99400 | 99400 | 99400 | 99300 | 162 |
| 518 | 20230824 | 105200 | 22787792900 | 99300 | 99400 | 99400 | 99300 | 229 |
| 519 | 20230824 | 105100 | 22765035500 | 99400 | 99300 | 99500 | 99300 | 926 |
| 520 | 20230824 | 105000 | 22672994300 | 99400 | 99400 | 99400 | 99300 | 601 |
| 521 | 20230824 | 104900 | 22613257600 | 99300 | 99400 | 99400 | 99300 | 52 |
| 522 | 20230824 | 104800 | 22608090100 | 99300 | 99400 | 99400 | 99300 | 322 |
| 523 | 20230824 | 104700 | 22576087200 | 99400 | 99300 | 99400 | 99300 | 1362 |
| 524 | 20230824 | 104600 | 22440833900 | 99400 | 99400 | 99400 | 99300 | 110 |
| 525 | 20230824 | 104500 | 22429903500 | 99400 | 99500 | 99500 | 99300 | 646 |
| 526 | 20230824 | 104400 | 22365721600 | 99400 | 99400 | 99500 | 99300 | 1768 |
| 527 | 20230824 | 104300 | 22189980000 | 99400 | 99400 | 99500 | 99300 | 1484 |
| 528 | 20230824 | 104200 | 22042490900 | 99400 | 99300 | 99400 | 99300 | 1514 |
| 529 | 20230824 | 104100 | 21892148100 | 99300 | 99300 | 99300 | 99200 | 848 |
| 530 | 20230824 | 104000 | 21807942000 | 99400 | 99200 | 99400 | 99200 | 533 |
| 531 | 20230824 | 103900 | 21755021400 | 99200 | 99200 | 99300 | 99200 | 176 |
| 532 | 20230824 | 103800 | 21737556000 | 99200 | 99300 | 99300 | 99200 | 495 |
| 533 | 20230824 | 103700 | 21688405800 | 99300 | 99200 | 99300 | 99200 | 398 |
| 534 | 20230824 | 103600 | 21648885800 | 99200 | 99200 | 99300 | 99200 | 340 |
| 535 | 20230824 | 103500 | 21615152800 | 99200 | 99200 | 99400 | 99200 | 1997 |
| 536 | 20230824 | 103400 | 21416929000 | 99100 | 99200 | 99200 | 99100 | 341 |
| 537 | 20230824 | 103300 | 21383109700 | 99200 | 99200 | 99200 | 99100 | 249 |
| 538 | 20230824 | 103200 | 21358416400 | 99200 | 99200 | 99200 | 99100 | 612 |
| 539 | 20230824 | 103100 | 21297733700 | 99200 | 99200 | 99200 | 99100 | 452 |
| 540 | 20230824 | 103000 | 21252902000 | 99200 | 99300 | 99300 | 99100 | 2855 |
| 541 | 20230824 | 102900 | 20969693700 | 99300 | 99200 | 99300 | 99200 | 296 |
| 542 | 20230824 | 102800 | 20940322400 | 99300 | 99300 | 99300 | 99200 | 593 |
| 543 | 20230824 | 102700 | 20881442100 | 99200 | 99300 | 99300 | 99200 | 157 |
| 544 | 20230824 | 102600 | 20865856800 | 99200 | 99200 | 99300 | 99200 | 405 |
| 545 | 20230824 | 102500 | 20825663100 | 99300 | 99200 | 99300 | 99200 | 294 |
| 546 | 20230824 | 102400 | 20796480300 | 99300 | 99300 | 99300 | 99200 | 258 |
| 547 | 20230824 | 102300 | 20770867400 | 99200 | 99300 | 99300 | 99200 | 399 |
| 548 | 20230824 | 102200 | 20731266200 | 99200 | 99200 | 99300 | 99200 | 159 |
| 549 | 20230824 | 102100 | 20715487900 | 99300 | 99400 | 99400 | 99200 | 1433 |
| 550 | 20230824 | 102000 | 20573194800 | 99300 | 99300 | 99400 | 99300 | 315 |
| 551 | 20230824 | 101900 | 20541891300 | 99300 | 99300 | 99400 | 99300 | 151 |
| 552 | 20230824 | 101800 | 20526895700 | 99300 | 99300 | 99300 | 99200 | 314 |
| 553 | 20230824 | 101700 | 20495717700 | 99300 | 99300 | 99300 | 99200 | 610 |
| 554 | 20230824 | 101600 | 20435148300 | 99200 | 99200 | 99300 | 99200 | 308 |
| 555 | 20230824 | 101500 | 20404566200 | 99300 | 99300 | 99300 | 99200 | 138 |
| 556 | 20230824 | 101400 | 20390870700 | 99300 | 99200 | 99300 | 99100 | 1457 |
| 557 | 20230824 | 101300 | 20246286200 | 99200 | 99200 | 99200 | 99100 | 2032 |
| 558 | 20230824 | 101200 | 20044717300 | 99200 | 99200 | 99300 | 99200 | 261 |
| 559 | 20230824 | 101100 | 20018819200 | 99200 | 99200 | 99300 | 99200 | 1020 |
| 560 | 20230824 | 101000 | 19917633600 | 99200 | 99300 | 99300 | 99200 | 751 |
| 561 | 20230824 | 100900 | 19843128300 | 99200 | 99300 | 99300 | 99200 | 661 |
| 562 | 20230824 | 100800 | 19777518800 | 99200 | 99200 | 99300 | 99200 | 473 |
| 563 | 20230824 | 100700 | 19730592300 | 99200 | 99400 | 99400 | 99200 | 2076 |
| 564 | 20230824 | 100600 | 19524347900 | 99200 | 99300 | 99400 | 99200 | 2199 |
| 565 | 20230824 | 100500 | 19306071300 | 99300 | 99300 | 99300 | 99200 | 3246 |
| 566 | 20230824 | 100400 | 18983762400 | 99300 | 99400 | 99400 | 99300 | 424 |
| 567 | 20230824 | 100300 | 18941653900 | 99300 | 99300 | 99400 | 99300 | 283 |
| 568 | 20230824 | 100200 | 18913531900 | 99400 | 99500 | 99500 | 99300 | 1476 |
| 569 | 20230824 | 100100 | 18766817700 | 99400 | 99500 | 99500 | 99400 | 253 |
| 570 | 20230824 | 100000 | 18741660400 | 99400 | 99400 | 99500 | 99400 | 629 |
| 571 | 20230824 | 095900 | 18679108900 | 99400 | 99400 | 99500 | 99400 | 309 |
| 572 | 20230824 | 095800 | 18648374600 | 99400 | 99400 | 99500 | 99300 | 1065 |
| 573 | 20230824 | 095700 | 18542519100 | 99400 | 99400 | 99500 | 99400 | 657 |
| 574 | 20230824 | 095600 | 18477201500 | 99500 | 99400 | 99500 | 99300 | 394 |
| 575 | 20230824 | 095500 | 18438034200 | 99400 | 99500 | 99500 | 99300 | 588 |
| 576 | 20230824 | 095400 | 18379585400 | 99400 | 99400 | 99500 | 99400 | 1309 |
| 577 | 20230824 | 095300 | 18249449100 | 99400 | 99300 | 99400 | 99300 | 472 |
| 578 | 20230824 | 095200 | 18202559000 | 99400 | 99300 | 99400 | 99300 | 334 |
| 579 | 20230824 | 095100 | 18169371500 | 99300 | 99400 | 99400 | 99300 | 2325 |
| 580 | 20230824 | 095000 | 17938478100 | 99400 | 99400 | 99400 | 99300 | 211 |
| 581 | 20230824 | 094900 | 17917515900 | 99300 | 99400 | 99400 | 99300 | 938 |
| 582 | 20230824 | 094800 | 17824286000 | 99400 | 99200 | 99500 | 99200 | 1293 |
| 583 | 20230824 | 094700 | 17695848600 | 99300 | 99200 | 99300 | 99200 | 542 |
| 584 | 20230824 | 094600 | 17642048400 | 99300 | 99300 | 99300 | 99200 | 391 |
| 585 | 20230824 | 094500 | 17603247600 | 99300 | 99300 | 99300 | 99200 | 214 |
| 586 | 20230824 | 094400 | 17582009800 | 99200 | 99300 | 99300 | 99200 | 618 |
| 587 | 20230824 | 094300 | 17520680000 | 99300 | 99400 | 99400 | 99200 | 1793 |
| 588 | 20230824 | 094200 | 17342660900 | 99300 | 99400 | 99400 | 99300 | 558 |
| 589 | 20230824 | 094100 | 17287202400 | 99500 | 99400 | 99500 | 99400 | 790 |
| 590 | 20230824 | 094000 | 17208675800 | 99400 | 99200 | 99400 | 99200 | 1784 |
| 591 | 20230824 | 093900 | 17031540300 | 99300 | 99400 | 99500 | 99200 | 7018 |
| 592 | 20230824 | 093800 | 16334516700 | 99400 | 99500 | 99500 | 99400 | 5774 |
| 593 | 20230824 | 093700 | 15760573000 | 99500 | 99400 | 99500 | 99400 | 509 |
| 594 | 20230824 | 093600 | 15709959000 | 99500 | 99600 | 99600 | 99400 | 3479 |
| 595 | 20230824 | 093500 | 15363797400 | 99600 | 99500 | 99600 | 99500 | 1149 |
| 596 | 20230824 | 093400 | 15249360300 | 99500 | 99600 | 99600 | 99500 | 96 |
| 597 | 20230824 | 093300 | 15239806300 | 99600 | 99600 | 99600 | 99500 | 286 |
| 598 | 20230824 | 093200 | 15211338500 | 99500 | 99700 | 99700 | 99500 | 5659 |
| 599 | 20230824 | 093100 | 14647880800 | 99600 | 99700 | 99700 | 99600 | 206 |
| 600 | 20230824 | 093000 | 14627349900 | 99700 | 99700 | 99700 | 99600 | 233 |
| 601 | 20230824 | 092900 | 14604125800 | 99600 | 99700 | 99800 | 99600 | 2157 |
| 602 | 20230824 | 092800 | 14389122400 | 99600 | 99600 | 99700 | 99500 | 6429 |
| 603 | 20230824 | 092700 | 13749040300 | 99600 | 99600 | 99600 | 99500 | 1666 |
| 604 | 20230824 | 092600 | 13583110600 | 99600 | 99800 | 99900 | 99600 | 7801 |
| 605 | 20230824 | 092500 | 12805278600 | 99800 | 99800 | 99900 | 99700 | 1641 |
| 606 | 20230824 | 092400 | 12641504000 | 99800 | 99800 | 99900 | 99700 | 1076 |
| 607 | 20230824 | 092300 | 12534103600 | 99800 | 99800 | 99900 | 99700 | 5906 |
| 608 | 20230824 | 092200 | 11944719400 | 99800 | 99800 | 99900 | 99800 | 381 |
| 609 | 20230824 | 092100 | 11906676600 | 99900 | 99900 | 100000 | 99900 | 2833 |
| 610 | 20230824 | 092000 | 11623654600 | 99900 | 99900 | 100000 | 99800 | 1092 |
| 611 | 20230824 | 091900 | 11514552400 | 99900 | 100000 | 100000 | 99900 | 1659 |
| 612 | 20230824 | 091800 | 11348782000 | 100000 | 99900 | 100000 | 99800 | 529 |
| 613 | 20230824 | 091700 | 11295939300 | 99800 | 99800 | 99800 | 99700 | 2900 |
| 614 | 20230824 | 091600 | 11006538000 | 99800 | 100000 | 100100 | 99700 | 12716 |
| 615 | 20230824 | 091500 | 9735816600 | 100100 | 100000 | 100100 | 100000 | 1210 |
| 616 | 20230824 | 091400 | 9614718600 | 100100 | 100000 | 100100 | 99900 | 893 |
| 617 | 20230824 | 091300 | 9525412300 | 99900 | 100000 | 100000 | 99900 | 2659 |
| 618 | 20230824 | 091200 | 9259532300 | 100000 | 100000 | 100000 | 99900 | 2389 |
| 619 | 20230824 | 091100 | 9020641400 | 100000 | 100100 | 100100 | 99900 | 999 |
| 620 | 20230824 | 091000 | 8920736300 | 100100 | 100100 | 100200 | 100100 | 3768 |
| 621 | 20230824 | 090900 | 8543499500 | 100100 | 100100 | 100200 | 100100 | 1012 |
| 622 | 20230824 | 090800 | 8442158600 | 100100 | 99900 | 100200 | 99900 | 4314 |
| 623 | 20230824 | 090700 | 8010538600 | 99900 | 99800 | 100000 | 99800 | 2056 |
| 624 | 20230824 | 090600 | 7805126600 | 99800 | 99900 | 100000 | 99800 | 1514 |
| 625 | 20230824 | 090500 | 7653886800 | 99900 | 100100 | 100100 | 99800 | 4236 |
| 626 | 20230824 | 090400 | 7230406100 | 100100 | 99900 | 100100 | 99900 | 5970 |
| 627 | 20230824 | 090300 | 6633134900 | 100000 | 99700 | 100000 | 99600 | 3274 |
| 628 | 20230824 | 090200 | 6306458400 | 99700 | 100100 | 100200 | 99700 | 7321 |
| 629 | 20230824 | 090100 | 5574401900 | 100100 | 100000 | 100500 | 100000 | 15042 |
| 630 | 20230824 | 090000 | 4065732700 | 100000 | 99900 | 100500 | 99700 | 40618 |