34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 3 | 20230831 | 192900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20230831 | 192800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20230831 | 192700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20230831 | 192600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20230831 | 192500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20230831 | 192400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20230831 | 192300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20230831 | 192200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20230831 | 192100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20230831 | 192000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20230831 | 191900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20230831 | 191800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20230831 | 191700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20230831 | 191600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20230831 | 191500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20230831 | 191400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20230831 | 191300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20230831 | 191200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20230831 | 191100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20230831 | 191000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20230831 | 190900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20230831 | 190800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20230831 | 190700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20230831 | 190600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20230831 | 190500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20230831 | 190400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20230831 | 190300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20230831 | 190200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20230831 | 190100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20230831 | 190000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 33 | 20230831 | 185900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20230831 | 185800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20230831 | 185700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20230831 | 185600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20230831 | 185500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20230831 | 185400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20230831 | 185300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20230831 | 185200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20230831 | 185100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20230831 | 185000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20230831 | 184900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20230831 | 184800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20230831 | 184700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20230831 | 184600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20230831 | 184500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20230831 | 184400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20230831 | 184300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20230831 | 184200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20230831 | 184100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20230831 | 184000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20230831 | 183900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20230831 | 183800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20230831 | 183700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20230831 | 183600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20230831 | 183500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20230831 | 183400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20230831 | 183300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20230831 | 183200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20230831 | 183100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20230831 | 183000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 63 | 20230831 | 182900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20230831 | 182800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20230831 | 182700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20230831 | 182600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20230831 | 182500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20230831 | 182400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20230831 | 182300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20230831 | 182200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20230831 | 182100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20230831 | 182000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20230831 | 181900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20230831 | 181800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20230831 | 181700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20230831 | 181600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20230831 | 181500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20230831 | 181400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20230831 | 181300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20230831 | 181200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20230831 | 181100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20230831 | 181000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20230831 | 180900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20230831 | 180800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20230831 | 180700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20230831 | 180600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20230831 | 180500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20230831 | 180400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20230831 | 180300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20230831 | 180200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20230831 | 180100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20230831 | 180000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 93 | 20230831 | 175900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20230831 | 175800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20230831 | 175700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20230831 | 175600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20230831 | 175500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20230831 | 175400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20230831 | 175300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20230831 | 175200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20230831 | 175100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20230831 | 175000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20230831 | 174900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20230831 | 174800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20230831 | 174700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20230831 | 174600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20230831 | 174500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20230831 | 174400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20230831 | 174300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20230831 | 174200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20230831 | 174100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20230831 | 174000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20230831 | 173900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20230831 | 173800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20230831 | 173700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20230831 | 173600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20230831 | 173500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20230831 | 173400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20230831 | 173300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20230831 | 173200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20230831 | 173100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20230831 | 173000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 123 | 20230831 | 172900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20230831 | 172800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20230831 | 172700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20230831 | 172600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20230831 | 172500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20230831 | 172400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20230831 | 172300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20230831 | 172200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20230831 | 172100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20230831 | 172000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20230831 | 171900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20230831 | 171800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20230831 | 171700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20230831 | 171600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20230831 | 171500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20230831 | 171400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20230831 | 171300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20230831 | 171200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20230831 | 171100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20230831 | 171000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20230831 | 170900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20230831 | 170800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20230831 | 170700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20230831 | 170600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20230831 | 170500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20230831 | 170400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20230831 | 170300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20230831 | 170200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20230831 | 170100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20230831 | 170000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 153 | 20230831 | 165900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20230831 | 165800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20230831 | 165700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20230831 | 165600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20230831 | 165500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20230831 | 165400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20230831 | 165300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20230831 | 165200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20230831 | 165100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20230831 | 165000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20230831 | 164900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20230831 | 164800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20230831 | 164700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20230831 | 164600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20230831 | 164500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20230831 | 164400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20230831 | 164300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20230831 | 164200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20230831 | 164100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20230831 | 164000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20230831 | 163900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20230831 | 163800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20230831 | 163700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20230831 | 163600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20230831 | 163500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20230831 | 163400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20230831 | 163300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20230831 | 163200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20230831 | 163100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20230831 | 163000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 183 | 20230831 | 162900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20230831 | 162800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20230831 | 162700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20230831 | 162600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20230831 | 162500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20230831 | 162400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20230831 | 162300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20230831 | 162200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20230831 | 162100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20230831 | 162000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20230831 | 161900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20230831 | 161800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20230831 | 161700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20230831 | 161600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20230831 | 161500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20230831 | 161400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20230831 | 161300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20230831 | 161200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20230831 | 161100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20230831 | 161000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20230831 | 160900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20230831 | 160800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20230831 | 160700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20230831 | 160600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20230831 | 160500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20230831 | 160400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20230831 | 160300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20230831 | 160200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20230831 | 160100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20230831 | 160000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 246655 |
| 213 | 20230831 | 155900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20230831 | 155800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20230831 | 155700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20230831 | 155600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20230831 | 155500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20230831 | 155400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20230831 | 155300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20230831 | 155200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20230831 | 155100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20230831 | 155000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20230831 | 154900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20230831 | 154800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20230831 | 154700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20230831 | 154600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20230831 | 154500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20230831 | 154400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20230831 | 154300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 230 | 20230831 | 154200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 231 | 20230831 | 154100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 232 | 20230831 | 154000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 233 | 20230831 | 153900 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 234 | 20230831 | 153800 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 235 | 20230831 | 153700 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 236 | 20230831 | 153600 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 237 | 20230831 | 153500 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 238 | 20230831 | 153400 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 239 | 20230831 | 153300 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 240 | 20230831 | 153200 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 241 | 20230831 | 153100 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 242 | 20230831 | 153000 | 81979305900 | 98500 | 98500 | 98500 | 98500 | 493310 |
| 243 | 20230831 | 152900 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20230831 | 152800 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20230831 | 152700 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20230831 | 152600 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20230831 | 152500 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20230831 | 152400 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20230831 | 152300 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20230831 | 152200 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20230831 | 152100 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20230831 | 152000 | 57683788400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20230831 | 151900 | 57683788400 | 98600 | 98700 | 98700 | 98500 | 2676 |
| 254 | 20230831 | 151800 | 57419882000 | 98600 | 98600 | 98700 | 98600 | 1712 |
| 255 | 20230831 | 151700 | 57251066200 | 98600 | 98600 | 98700 | 98600 | 1179 |
| 256 | 20230831 | 151600 | 57134801900 | 98600 | 98700 | 98700 | 98600 | 1499 |
| 257 | 20230831 | 151500 | 56986982200 | 98700 | 98600 | 98700 | 98500 | 5533 |
| 258 | 20230831 | 151400 | 56441430500 | 98500 | 98500 | 98600 | 98500 | 2478 |
| 259 | 20230831 | 151300 | 56197237900 | 98500 | 98700 | 98700 | 98500 | 1875 |
| 260 | 20230831 | 151200 | 56012375600 | 98600 | 98600 | 98700 | 98600 | 1506 |
| 261 | 20230831 | 151100 | 55863873800 | 98600 | 98700 | 98700 | 98600 | 741 |
| 262 | 20230831 | 151000 | 55790804400 | 98600 | 98700 | 98700 | 98600 | 1280 |
| 263 | 20230831 | 150900 | 55664545700 | 98700 | 98600 | 98700 | 98600 | 727 |
| 264 | 20230831 | 150800 | 55592857100 | 98600 | 98600 | 98700 | 98600 | 130 |
| 265 | 20230831 | 150700 | 55580035000 | 98600 | 98600 | 98700 | 98600 | 1717 |
| 266 | 20230831 | 150600 | 55410728600 | 98600 | 98600 | 98700 | 98600 | 209 |
| 267 | 20230831 | 150500 | 55390116600 | 98600 | 98600 | 98700 | 98500 | 3755 |
| 268 | 20230831 | 150400 | 55019880000 | 98600 | 98600 | 98700 | 98500 | 501 |
| 269 | 20230831 | 150300 | 54970485100 | 98600 | 98600 | 98700 | 98600 | 6387 |
| 270 | 20230831 | 150200 | 54340721600 | 98500 | 98600 | 98600 | 98500 | 599 |
| 271 | 20230831 | 150100 | 54281709200 | 98600 | 98500 | 98600 | 98500 | 626 |
| 272 | 20230831 | 150000 | 54220032900 | 98500 | 98600 | 98700 | 98500 | 1065 |
| 273 | 20230831 | 145900 | 54115033500 | 98600 | 98600 | 98700 | 98600 | 1291 |
| 274 | 20230831 | 145800 | 53987739900 | 98700 | 98600 | 98700 | 98600 | 924 |
| 275 | 20230831 | 145700 | 53896627200 | 98600 | 98400 | 98700 | 98400 | 6824 |
| 276 | 20230831 | 145600 | 53224118700 | 98400 | 98400 | 98500 | 98400 | 589 |
| 277 | 20230831 | 145500 | 53166144700 | 98400 | 98500 | 98600 | 98400 | 2926 |
| 278 | 20230831 | 145400 | 52877948300 | 98500 | 98400 | 98600 | 98400 | 5444 |
| 279 | 20230831 | 145300 | 52341749300 | 98500 | 98400 | 98500 | 98400 | 743 |
| 280 | 20230831 | 145200 | 52268629900 | 98400 | 98400 | 98500 | 98400 | 606 |
| 281 | 20230831 | 145100 | 52208981300 | 98500 | 98400 | 98500 | 98400 | 601 |
| 282 | 20230831 | 145000 | 52149835100 | 98400 | 98500 | 98500 | 98400 | 606 |
| 283 | 20230831 | 144900 | 52090194100 | 98500 | 98400 | 98500 | 98400 | 919 |
| 284 | 20230831 | 144800 | 51999754200 | 98400 | 98400 | 98500 | 98400 | 415 |
| 285 | 20230831 | 144700 | 51958911200 | 98500 | 98400 | 98500 | 98400 | 704 |
| 286 | 20230831 | 144600 | 51889634800 | 98500 | 98400 | 98500 | 98400 | 837 |
| 287 | 20230831 | 144500 | 51807271900 | 98400 | 98400 | 98500 | 98400 | 453 |
| 288 | 20230831 | 144400 | 51762694400 | 98500 | 98400 | 98500 | 98400 | 6693 |
| 289 | 20230831 | 144300 | 51104101100 | 98400 | 98400 | 98500 | 98400 | 572 |
| 290 | 20230831 | 144200 | 51047811400 | 98400 | 98400 | 98500 | 98400 | 794 |
| 291 | 20230831 | 144100 | 50969672000 | 98400 | 98400 | 98500 | 98400 | 1542 |
| 292 | 20230831 | 144000 | 50817935900 | 98400 | 98400 | 98500 | 98400 | 2124 |
| 293 | 20230831 | 143900 | 50608930500 | 98400 | 98400 | 98500 | 98400 | 3322 |
| 294 | 20230831 | 143800 | 50281969600 | 98500 | 98400 | 98500 | 98400 | 1459 |
| 295 | 20230831 | 143700 | 50138396400 | 98400 | 98400 | 98500 | 98400 | 717 |
| 296 | 20230831 | 143600 | 50067835200 | 98500 | 98400 | 98500 | 98400 | 877 |
| 297 | 20230831 | 143500 | 49981522600 | 98400 | 98500 | 98500 | 98400 | 518 |
| 298 | 20230831 | 143400 | 49930524700 | 98500 | 98400 | 98500 | 98400 | 497 |
| 299 | 20230831 | 143300 | 49881608600 | 98400 | 98400 | 98500 | 98400 | 1322 |
| 300 | 20230831 | 143200 | 49751407500 | 98400 | 98500 | 98600 | 98400 | 1032 |
| 301 | 20230831 | 143100 | 49649775300 | 98500 | 98500 | 98600 | 98500 | 1301 |
| 302 | 20230831 | 143000 | 49521626000 | 98500 | 98600 | 98600 | 98500 | 421 |
| 303 | 20230831 | 142900 | 49480155000 | 98500 | 98500 | 98600 | 98500 | 828 |
| 304 | 20230831 | 142800 | 49398589900 | 98500 | 98400 | 98600 | 98400 | 2046 |
| 305 | 20230831 | 142700 | 49197047300 | 98400 | 98500 | 98500 | 98400 | 826 |
| 306 | 20230831 | 142600 | 49115702400 | 98500 | 98500 | 98600 | 98400 | 4661 |
| 307 | 20230831 | 142500 | 48656609800 | 98500 | 98500 | 98600 | 98500 | 734 |
| 308 | 20230831 | 142400 | 48584304600 | 98500 | 98600 | 98600 | 98500 | 1340 |
| 309 | 20230831 | 142300 | 48452312900 | 98600 | 98500 | 98600 | 98500 | 2031 |
| 310 | 20230831 | 142200 | 48252256800 | 98500 | 98500 | 98600 | 98500 | 229 |
| 311 | 20230831 | 142100 | 48229687600 | 98500 | 98500 | 98600 | 98500 | 989 |
| 312 | 20230831 | 142000 | 48132194100 | 98600 | 98500 | 98600 | 98500 | 410 |
| 313 | 20230831 | 141900 | 48091801200 | 98600 | 98600 | 98700 | 98500 | 932 |
| 314 | 20230831 | 141800 | 47999917100 | 98600 | 98600 | 98700 | 98600 | 508 |
| 315 | 20230831 | 141700 | 47949827300 | 98600 | 98600 | 98700 | 98600 | 1070 |
| 316 | 20230831 | 141600 | 47844323300 | 98500 | 98600 | 98700 | 98500 | 2235 |
| 317 | 20230831 | 141500 | 47623955300 | 98600 | 98600 | 98700 | 98600 | 522 |
| 318 | 20230831 | 141400 | 47572476500 | 98700 | 98600 | 98700 | 98500 | 4237 |
| 319 | 20230831 | 141300 | 47154716400 | 98600 | 98700 | 98700 | 98600 | 821 |
| 320 | 20230831 | 141200 | 47073760900 | 98600 | 98600 | 98700 | 98600 | 1243 |
| 321 | 20230831 | 141100 | 46951196900 | 98600 | 98600 | 98700 | 98600 | 436 |
| 322 | 20230831 | 141000 | 46908206000 | 98600 | 98700 | 98700 | 98600 | 1382 |
| 323 | 20230831 | 140900 | 46771936100 | 98600 | 98600 | 98700 | 98600 | 369 |
| 324 | 20230831 | 140800 | 46735552000 | 98600 | 98600 | 98700 | 98600 | 666 |
| 325 | 20230831 | 140700 | 46669883400 | 98600 | 98600 | 98700 | 98600 | 1109 |
| 326 | 20230831 | 140600 | 46560528100 | 98600 | 98600 | 98700 | 98600 | 1231 |
| 327 | 20230831 | 140500 | 46439139700 | 98600 | 98600 | 98700 | 98600 | 759 |
| 328 | 20230831 | 140400 | 46364301500 | 98700 | 98600 | 98700 | 98600 | 692 |
| 329 | 20230831 | 140300 | 46296065600 | 98600 | 98600 | 98700 | 98500 | 1394 |
| 330 | 20230831 | 140200 | 46158624100 | 98500 | 98500 | 98600 | 98400 | 4489 |
| 331 | 20230831 | 140100 | 45716457800 | 98400 | 98500 | 98500 | 98400 | 391 |
| 332 | 20230831 | 140000 | 45677977400 | 98500 | 98400 | 98500 | 98400 | 442 |
| 333 | 20230831 | 135900 | 45634466800 | 98400 | 98400 | 98500 | 98300 | 8498 |
| 334 | 20230831 | 135800 | 44798259400 | 98400 | 98400 | 98500 | 98400 | 782 |
| 335 | 20230831 | 135700 | 44721307900 | 98500 | 98400 | 98500 | 98400 | 672 |
| 336 | 20230831 | 135600 | 44655179400 | 98500 | 98400 | 98500 | 98400 | 427 |
| 337 | 20230831 | 135500 | 44613158100 | 98500 | 98500 | 98600 | 98400 | 2211 |
| 338 | 20230831 | 135400 | 44395369000 | 98500 | 98500 | 98600 | 98500 | 1044 |
| 339 | 20230831 | 135300 | 44292531100 | 98500 | 98500 | 98600 | 98500 | 262 |
| 340 | 20230831 | 135200 | 44266722100 | 98500 | 98500 | 98600 | 98500 | 898 |
| 341 | 20230831 | 135100 | 44178262700 | 98500 | 98500 | 98600 | 98500 | 372 |
| 342 | 20230831 | 135000 | 44141605100 | 98500 | 98600 | 98700 | 98500 | 1664 |
| 343 | 20230831 | 134900 | 43977533400 | 98600 | 98600 | 98700 | 98600 | 1199 |
| 344 | 20230831 | 134800 | 43859309700 | 98600 | 98600 | 98700 | 98600 | 860 |
| 345 | 20230831 | 134700 | 43774499800 | 98600 | 98600 | 98700 | 98600 | 1014 |
| 346 | 20230831 | 134600 | 43674511500 | 98700 | 98600 | 98700 | 98600 | 806 |
| 347 | 20230831 | 134500 | 43595037000 | 98600 | 98600 | 98700 | 98600 | 492 |
| 348 | 20230831 | 134400 | 43546522700 | 98600 | 98700 | 98700 | 98600 | 334 |
| 349 | 20230831 | 134300 | 43513588600 | 98600 | 98600 | 98700 | 98600 | 295 |
| 350 | 20230831 | 134200 | 43484498800 | 98600 | 98500 | 98700 | 98500 | 1851 |
| 351 | 20230831 | 134100 | 43302005900 | 98600 | 98700 | 98700 | 98500 | 1960 |
| 352 | 20230831 | 134000 | 43108744100 | 98600 | 98700 | 98700 | 98600 | 604 |
| 353 | 20230831 | 133900 | 43049187700 | 98700 | 98600 | 98700 | 98600 | 1068 |
| 354 | 20230831 | 133800 | 42943881600 | 98600 | 98600 | 98700 | 98600 | 474 |
| 355 | 20230831 | 133700 | 42897121700 | 98600 | 98600 | 98700 | 98600 | 270 |
| 356 | 20230831 | 133600 | 42870496200 | 98600 | 98700 | 98700 | 98600 | 454 |
| 357 | 20230831 | 133500 | 42825708400 | 98800 | 98700 | 98800 | 98600 | 1402 |
| 358 | 20230831 | 133400 | 42687343700 | 98600 | 98600 | 98600 | 98500 | 1293 |
| 359 | 20230831 | 133300 | 42559877200 | 98500 | 98600 | 98700 | 98500 | 1050 |
| 360 | 20230831 | 133200 | 42456338800 | 98600 | 98600 | 98700 | 98600 | 486 |
| 361 | 20230831 | 133100 | 42408413500 | 98600 | 98600 | 98700 | 98600 | 691 |
| 362 | 20230831 | 133000 | 42340280200 | 98700 | 98600 | 98700 | 98600 | 627 |
| 363 | 20230831 | 132900 | 42278453300 | 98600 | 98600 | 98700 | 98600 | 673 |
| 364 | 20230831 | 132800 | 42212091700 | 98600 | 98600 | 98700 | 98600 | 568 |
| 365 | 20230831 | 132700 | 42156082000 | 98600 | 98700 | 98700 | 98600 | 431 |
| 366 | 20230831 | 132600 | 42113581400 | 98600 | 98600 | 98700 | 98600 | 623 |
| 367 | 20230831 | 132500 | 42052138900 | 98600 | 98700 | 98700 | 98600 | 1253 |
| 368 | 20230831 | 132400 | 41928582500 | 98600 | 98600 | 98700 | 98600 | 437 |
| 369 | 20230831 | 132300 | 41885490800 | 98600 | 98600 | 98600 | 98500 | 1253 |
| 370 | 20230831 | 132200 | 41761967000 | 98600 | 98400 | 98600 | 98300 | 4413 |
| 371 | 20230831 | 132100 | 41327574000 | 98300 | 98400 | 98400 | 98300 | 465 |
| 372 | 20230831 | 132000 | 41281845700 | 98400 | 98300 | 98400 | 98300 | 452 |
| 373 | 20230831 | 131900 | 41237390800 | 98300 | 98300 | 98400 | 98300 | 475 |
| 374 | 20230831 | 131800 | 41190679500 | 98300 | 98300 | 98400 | 98300 | 679 |
| 375 | 20230831 | 131700 | 41123926200 | 98300 | 98300 | 98400 | 98300 | 542 |
| 376 | 20230831 | 131600 | 41070645400 | 98400 | 98300 | 98400 | 98300 | 619 |
| 377 | 20230831 | 131500 | 41009796900 | 98300 | 98400 | 98400 | 98300 | 462 |
| 378 | 20230831 | 131400 | 40964378300 | 98400 | 98300 | 98400 | 98300 | 791 |
| 379 | 20230831 | 131300 | 40886584100 | 98300 | 98300 | 98400 | 98300 | 639 |
| 380 | 20230831 | 131200 | 40823765300 | 98400 | 98300 | 98400 | 98300 | 267 |
| 381 | 20230831 | 131100 | 40797516500 | 98300 | 98400 | 98400 | 98300 | 2610 |
| 382 | 20230831 | 131000 | 40540721300 | 98400 | 98500 | 98500 | 98400 | 703 |
| 383 | 20230831 | 130900 | 40471524400 | 98500 | 98400 | 98500 | 98400 | 1137 |
| 384 | 20230831 | 130800 | 40359636900 | 98400 | 98400 | 98500 | 98400 | 251 |
| 385 | 20230831 | 130700 | 40334930200 | 98400 | 98400 | 98500 | 98400 | 729 |
| 386 | 20230831 | 130600 | 40263188800 | 98400 | 98500 | 98500 | 98400 | 535 |
| 387 | 20230831 | 130500 | 40210539000 | 98500 | 98500 | 98500 | 98400 | 430 |
| 388 | 20230831 | 130400 | 40168210800 | 98500 | 98400 | 98500 | 98400 | 521 |
| 389 | 20230831 | 130300 | 40116928000 | 98400 | 98400 | 98500 | 98400 | 372 |
| 390 | 20230831 | 130200 | 40080317900 | 98400 | 98500 | 98500 | 98400 | 548 |
| 391 | 20230831 | 130100 | 40026380600 | 98500 | 98500 | 98500 | 98400 | 162 |
| 392 | 20230831 | 130000 | 40010437000 | 98500 | 98500 | 98500 | 98400 | 371 |
| 393 | 20230831 | 125900 | 39973919000 | 98400 | 98500 | 98500 | 98400 | 295 |
| 394 | 20230831 | 125800 | 39944876600 | 98400 | 98500 | 98500 | 98400 | 306 |
| 395 | 20230831 | 125700 | 39914762900 | 98500 | 98500 | 98500 | 98400 | 397 |
| 396 | 20230831 | 125600 | 39875682700 | 98500 | 98400 | 98500 | 98400 | 353 |
| 397 | 20230831 | 125500 | 39840932900 | 98500 | 98400 | 98600 | 98400 | 365 |
| 398 | 20230831 | 125400 | 39804990000 | 98400 | 98400 | 98500 | 98400 | 521 |
| 399 | 20230831 | 125300 | 39753676000 | 98500 | 98500 | 98500 | 98400 | 605 |
| 400 | 20230831 | 125200 | 39694089300 | 98500 | 98400 | 98500 | 98400 | 363 |
| 401 | 20230831 | 125100 | 39658342400 | 98400 | 98400 | 98500 | 98400 | 735 |
| 402 | 20230831 | 125000 | 39585958900 | 98400 | 98400 | 98500 | 98400 | 1403 |
| 403 | 20230831 | 124900 | 39447773000 | 98500 | 98400 | 98500 | 98400 | 159 |
| 404 | 20230831 | 124800 | 39432121400 | 98500 | 98400 | 98500 | 98400 | 104 |
| 405 | 20230831 | 124700 | 39421886300 | 98400 | 98500 | 98500 | 98400 | 148 |
| 406 | 20230831 | 124600 | 39407315900 | 98400 | 98500 | 98500 | 98400 | 187 |
| 407 | 20230831 | 124500 | 39388905700 | 98400 | 98500 | 98500 | 98400 | 69 |
| 408 | 20230831 | 124400 | 39382113800 | 98400 | 98500 | 98500 | 98300 | 1147 |
| 409 | 20230831 | 124300 | 39269254000 | 98400 | 98400 | 98500 | 98400 | 1672 |
| 410 | 20230831 | 124200 | 39104727500 | 98500 | 98400 | 98500 | 98400 | 385 |
| 411 | 20230831 | 124100 | 39066826300 | 98400 | 98500 | 98500 | 98400 | 166 |
| 412 | 20230831 | 124000 | 39050488900 | 98400 | 98400 | 98500 | 98400 | 190 |
| 413 | 20230831 | 123900 | 39031791400 | 98400 | 98400 | 98500 | 98400 | 235 |
| 414 | 20230831 | 123800 | 39008653000 | 98400 | 98500 | 98500 | 98400 | 163 |
| 415 | 20230831 | 123700 | 38992609200 | 98400 | 98400 | 98400 | 98400 | 97 |
| 416 | 20230831 | 123600 | 38983064400 | 98400 | 98300 | 98600 | 98300 | 5678 |
| 417 | 20230831 | 123500 | 38423869000 | 98300 | 98400 | 98400 | 98300 | 412 |
| 418 | 20230831 | 123400 | 38383361400 | 98300 | 98400 | 98400 | 98300 | 139 |
| 419 | 20230831 | 123300 | 38369697400 | 98300 | 98300 | 98400 | 98300 | 358 |
| 420 | 20230831 | 123200 | 38334504100 | 98300 | 98300 | 98400 | 98300 | 503 |
| 421 | 20230831 | 123100 | 38285054900 | 98400 | 98300 | 98400 | 98300 | 230 |
| 422 | 20230831 | 123000 | 38262443900 | 98300 | 98300 | 98400 | 98300 | 321 |
| 423 | 20230831 | 122900 | 38230885500 | 98300 | 98300 | 98400 | 98300 | 248 |
| 424 | 20230831 | 122800 | 38206506500 | 98300 | 98300 | 98400 | 98300 | 626 |
| 425 | 20230831 | 122700 | 38144967600 | 98400 | 98300 | 98400 | 98300 | 372 |
| 426 | 20230831 | 122600 | 38108393400 | 98300 | 98400 | 98400 | 98300 | 333 |
| 427 | 20230831 | 122500 | 38075654800 | 98300 | 98300 | 98400 | 98300 | 179 |
| 428 | 20230831 | 122400 | 38058050700 | 98300 | 98300 | 98400 | 98300 | 392 |
| 429 | 20230831 | 122300 | 38019511700 | 98300 | 98400 | 98400 | 98300 | 1147 |
| 430 | 20230831 | 122200 | 37906730400 | 98400 | 98300 | 98400 | 98300 | 571 |
| 431 | 20230831 | 122100 | 37850547800 | 98300 | 98400 | 98400 | 98300 | 7207 |
| 432 | 20230831 | 122000 | 37142088300 | 98400 | 98400 | 98400 | 98300 | 193 |
| 433 | 20230831 | 121900 | 37123105100 | 98300 | 98300 | 98400 | 98300 | 323 |
| 434 | 20230831 | 121800 | 37091337400 | 98400 | 98300 | 98400 | 98300 | 1127 |
| 435 | 20230831 | 121700 | 36980456200 | 98300 | 98300 | 98400 | 98300 | 261 |
| 436 | 20230831 | 121600 | 36954793700 | 98300 | 98400 | 98400 | 98300 | 172 |
| 437 | 20230831 | 121500 | 36937881200 | 98400 | 98400 | 98400 | 98300 | 317 |
| 438 | 20230831 | 121400 | 36906701000 | 98300 | 98300 | 98400 | 98200 | 1255 |
| 439 | 20230831 | 121300 | 36783344700 | 98300 | 98400 | 98400 | 98200 | 1691 |
| 440 | 20230831 | 121200 | 36617121600 | 98400 | 98300 | 98400 | 98300 | 245 |
| 441 | 20230831 | 121100 | 36593031700 | 98400 | 98300 | 98400 | 98300 | 247 |
| 442 | 20230831 | 121000 | 36568745100 | 98400 | 98300 | 98400 | 98200 | 1792 |
| 443 | 20230831 | 120900 | 36392594400 | 98300 | 98300 | 98300 | 98200 | 1804 |
| 444 | 20230831 | 120800 | 36215290000 | 98300 | 98300 | 98400 | 98200 | 6702 |
| 445 | 20230831 | 120700 | 35556535000 | 98300 | 98400 | 98400 | 98300 | 2721 |
| 446 | 20230831 | 120600 | 35289046500 | 98400 | 98300 | 98400 | 98300 | 966 |
| 447 | 20230831 | 120500 | 35194080900 | 98300 | 98300 | 98400 | 98300 | 367 |
| 448 | 20230831 | 120400 | 35157989800 | 98300 | 98400 | 98400 | 98300 | 771 |
| 449 | 20230831 | 120300 | 35082162200 | 98300 | 98400 | 98400 | 98300 | 217 |
| 450 | 20230831 | 120200 | 35060816800 | 98300 | 98300 | 98400 | 98300 | 261 |
| 451 | 20230831 | 120100 | 35035147700 | 98300 | 98400 | 98400 | 98300 | 370 |
| 452 | 20230831 | 120000 | 34998746000 | 98300 | 98300 | 98400 | 98300 | 851 |
| 453 | 20230831 | 115900 | 34915023000 | 98400 | 98400 | 98400 | 98300 | 6229 |
| 454 | 20230831 | 115800 | 34302459800 | 98400 | 98400 | 98400 | 98300 | 2884 |
| 455 | 20230831 | 115700 | 34018937400 | 98400 | 98400 | 98400 | 98300 | 1300 |
| 456 | 20230831 | 115600 | 33891117800 | 98300 | 98400 | 98400 | 98300 | 874 |
| 457 | 20230831 | 115500 | 33805188000 | 98400 | 98400 | 98400 | 98300 | 495 |
| 458 | 20230831 | 115400 | 33756500900 | 98400 | 98300 | 98400 | 98300 | 1941 |
| 459 | 20230831 | 115300 | 33565512400 | 98400 | 98400 | 98500 | 98300 | 8339 |
| 460 | 20230831 | 115200 | 32744971100 | 98400 | 98500 | 98500 | 98400 | 1116 |
| 461 | 20230831 | 115100 | 32635150700 | 98500 | 98500 | 98500 | 98400 | 266 |
| 462 | 20230831 | 115000 | 32608957100 | 98400 | 98500 | 98500 | 98400 | 281 |
| 463 | 20230831 | 114900 | 32581283600 | 98500 | 98500 | 98500 | 98400 | 1147 |
| 464 | 20230831 | 114800 | 32468409500 | 98500 | 98500 | 98500 | 98400 | 3292 |
| 465 | 20230831 | 114700 | 32144413800 | 98500 | 98400 | 98500 | 98400 | 212 |
| 466 | 20230831 | 114600 | 32123548800 | 98500 | 98500 | 98500 | 98400 | 869 |
| 467 | 20230831 | 114500 | 32037967800 | 98500 | 98500 | 98500 | 98400 | 117 |
| 468 | 20230831 | 114400 | 32026445800 | 98400 | 98500 | 98500 | 98400 | 294 |
| 469 | 20230831 | 114300 | 31997496700 | 98500 | 98500 | 98500 | 98400 | 822 |
| 470 | 20230831 | 114200 | 31916542100 | 98500 | 98500 | 98500 | 98400 | 280 |
| 471 | 20230831 | 114100 | 31888973100 | 98500 | 98400 | 98500 | 98400 | 177 |
| 472 | 20230831 | 114000 | 31871549200 | 98500 | 98500 | 98500 | 98400 | 1219 |
| 473 | 20230831 | 113900 | 31751578900 | 98500 | 98500 | 98500 | 98400 | 3103 |
| 474 | 20230831 | 113800 | 31445954900 | 98500 | 98500 | 98500 | 98400 | 115 |
| 475 | 20230831 | 113700 | 31434631500 | 98500 | 98600 | 98600 | 98500 | 1296 |
| 476 | 20230831 | 113600 | 31306960600 | 98600 | 98600 | 98600 | 98500 | 208 |
| 477 | 20230831 | 113500 | 31286467300 | 98500 | 98500 | 98500 | 98400 | 892 |
| 478 | 20230831 | 113400 | 31198620100 | 98500 | 98500 | 98600 | 98400 | 2183 |
| 479 | 20230831 | 113300 | 30983559700 | 98400 | 98500 | 98500 | 98400 | 1713 |
| 480 | 20230831 | 113200 | 30814915400 | 98500 | 98400 | 98500 | 98400 | 1127 |
| 481 | 20230831 | 113100 | 30703915600 | 98500 | 98400 | 98500 | 98400 | 931 |
| 482 | 20230831 | 113000 | 30612218100 | 98500 | 98500 | 98500 | 98400 | 3198 |
| 483 | 20230831 | 112900 | 30297227000 | 98400 | 98400 | 98500 | 98400 | 547 |
| 484 | 20230831 | 112800 | 30243389200 | 98500 | 98400 | 98500 | 98400 | 536 |
| 485 | 20230831 | 112700 | 30190623700 | 98400 | 98400 | 98500 | 98400 | 1242 |
| 486 | 20230831 | 112600 | 30068405600 | 98400 | 98400 | 98500 | 98400 | 383 |
| 487 | 20230831 | 112500 | 30030708400 | 98500 | 98500 | 98500 | 98400 | 632 |
| 488 | 20230831 | 112400 | 29968465200 | 98500 | 98500 | 98500 | 98400 | 239 |
| 489 | 20230831 | 112300 | 29944935000 | 98500 | 98500 | 98500 | 98400 | 672 |
| 490 | 20230831 | 112200 | 29878799400 | 98500 | 98400 | 98500 | 98400 | 572 |
| 491 | 20230831 | 112100 | 29822491800 | 98400 | 98400 | 98400 | 98300 | 2912 |
| 492 | 20230831 | 112000 | 29535953900 | 98400 | 98400 | 98400 | 98300 | 701 |
| 493 | 20230831 | 111900 | 29467023200 | 98300 | 98400 | 98400 | 98300 | 389 |
| 494 | 20230831 | 111800 | 29428778700 | 98400 | 98300 | 98400 | 98300 | 729 |
| 495 | 20230831 | 111700 | 29357071400 | 98300 | 98400 | 98400 | 98300 | 863 |
| 496 | 20230831 | 111600 | 29272196400 | 98400 | 98400 | 98400 | 98300 | 394 |
| 497 | 20230831 | 111500 | 29233440600 | 98400 | 98300 | 98400 | 98300 | 617 |
| 498 | 20230831 | 111400 | 29172737900 | 98300 | 98400 | 98400 | 98300 | 448 |
| 499 | 20230831 | 111300 | 29128684400 | 98400 | 98400 | 98400 | 98300 | 935 |
| 500 | 20230831 | 111200 | 29036701400 | 98400 | 98400 | 98400 | 98300 | 592 |
| 501 | 20230831 | 111100 | 28978478000 | 98400 | 98400 | 98400 | 98300 | 528 |
| 502 | 20230831 | 111000 | 28926559300 | 98300 | 98500 | 98500 | 98300 | 6540 |
| 503 | 20230831 | 110900 | 28283032600 | 98500 | 98500 | 98500 | 98400 | 677 |
| 504 | 20230831 | 110800 | 28216401700 | 98500 | 98400 | 98500 | 98400 | 785 |
| 505 | 20230831 | 110700 | 28139137600 | 98500 | 98500 | 98500 | 98400 | 325 |
| 506 | 20230831 | 110600 | 28107142600 | 98400 | 98600 | 98600 | 98400 | 1908 |
| 507 | 20230831 | 110500 | 27919198600 | 98600 | 98600 | 98600 | 98500 | 204 |
| 508 | 20230831 | 110400 | 27899099600 | 98600 | 98600 | 98600 | 98500 | 915 |
| 509 | 20230831 | 110300 | 27808963700 | 98600 | 98500 | 98600 | 98500 | 210 |
| 510 | 20230831 | 110200 | 27788266300 | 98500 | 98600 | 98600 | 98500 | 298 |
| 511 | 20230831 | 110100 | 27758901000 | 98600 | 98600 | 98600 | 98400 | 3514 |
| 512 | 20230831 | 110000 | 27412743000 | 98500 | 98500 | 98600 | 98500 | 422 |
| 513 | 20230831 | 105900 | 27371161200 | 98600 | 98600 | 98600 | 98500 | 259 |
| 514 | 20230831 | 105800 | 27345631000 | 98600 | 98600 | 98600 | 98500 | 286 |
| 515 | 20230831 | 105700 | 27317452800 | 98600 | 98500 | 98600 | 98400 | 1599 |
| 516 | 20230831 | 105600 | 27159941600 | 98500 | 98400 | 98500 | 98400 | 1177 |
| 517 | 20230831 | 105500 | 27044022000 | 98500 | 98400 | 98500 | 98400 | 1300 |
| 518 | 20230831 | 105400 | 26915988600 | 98500 | 98500 | 98500 | 98400 | 1585 |
| 519 | 20230831 | 105300 | 26759907700 | 98400 | 98500 | 98500 | 98400 | 889 |
| 520 | 20230831 | 105200 | 26672422100 | 98400 | 98600 | 98600 | 98400 | 7294 |
| 521 | 20230831 | 105100 | 25954216700 | 98500 | 98600 | 98600 | 98500 | 924 |
| 522 | 20230831 | 105000 | 25863192000 | 98600 | 98600 | 98600 | 98500 | 563 |
| 523 | 20230831 | 104900 | 25807725100 | 98500 | 98500 | 98600 | 98500 | 203 |
| 524 | 20230831 | 104800 | 25787727700 | 98500 | 98600 | 98600 | 98500 | 567 |
| 525 | 20230831 | 104700 | 25731867700 | 98600 | 98600 | 98600 | 98500 | 562 |
| 526 | 20230831 | 104600 | 25676472900 | 98600 | 98600 | 98600 | 98500 | 375 |
| 527 | 20230831 | 104500 | 25639525000 | 98500 | 98600 | 98600 | 98500 | 757 |
| 528 | 20230831 | 104400 | 25564923100 | 98600 | 98600 | 98600 | 98500 | 484 |
| 529 | 20230831 | 104300 | 25517236100 | 98600 | 98500 | 98600 | 98500 | 326 |
| 530 | 20230831 | 104200 | 25485119400 | 98600 | 98600 | 98700 | 98500 | 1256 |
| 531 | 20230831 | 104100 | 25361296800 | 98600 | 98700 | 98700 | 98600 | 861 |
| 532 | 20230831 | 104000 | 25276397900 | 98700 | 98700 | 98700 | 98600 | 659 |
| 533 | 20230831 | 103900 | 25211391400 | 98700 | 98700 | 98700 | 98600 | 861 |
| 534 | 20230831 | 103800 | 25126488500 | 98700 | 98800 | 98800 | 98600 | 1431 |
| 535 | 20230831 | 103700 | 24985259400 | 98700 | 98800 | 98800 | 98700 | 432 |
| 536 | 20230831 | 103600 | 24942596200 | 98800 | 98600 | 98800 | 98600 | 3683 |
| 537 | 20230831 | 103500 | 24579090000 | 98700 | 98600 | 98700 | 98600 | 502 |
| 538 | 20230831 | 103400 | 24529572100 | 98600 | 98600 | 98700 | 98600 | 266 |
| 539 | 20230831 | 103300 | 24503339300 | 98600 | 98700 | 98700 | 98600 | 615 |
| 540 | 20230831 | 103200 | 24442664800 | 98700 | 98600 | 98700 | 98600 | 471 |
| 541 | 20230831 | 103100 | 24396219000 | 98700 | 98700 | 98700 | 98600 | 1261 |
| 542 | 20230831 | 103000 | 24271860200 | 98600 | 98700 | 98700 | 98600 | 329 |
| 543 | 20230831 | 102900 | 24239413700 | 98600 | 98600 | 98700 | 98600 | 1071 |
| 544 | 20230831 | 102800 | 24133811100 | 98700 | 98600 | 98700 | 98600 | 414 |
| 545 | 20230831 | 102700 | 24092982000 | 98600 | 98600 | 98700 | 98600 | 415 |
| 546 | 20230831 | 102600 | 24052056200 | 98600 | 98700 | 98800 | 98600 | 991 |
| 547 | 20230831 | 102500 | 23954284700 | 98700 | 98700 | 98800 | 98700 | 1949 |
| 548 | 20230831 | 102400 | 23761916500 | 98800 | 98700 | 98800 | 98700 | 713 |
| 549 | 20230831 | 102300 | 23691514200 | 98800 | 98700 | 98800 | 98600 | 1055 |
| 550 | 20230831 | 102200 | 23587401900 | 98700 | 98700 | 98800 | 98600 | 939 |
| 551 | 20230831 | 102100 | 23494726100 | 98800 | 98800 | 98800 | 98700 | 293 |
| 552 | 20230831 | 102000 | 23465795700 | 98800 | 98700 | 98800 | 98700 | 700 |
| 553 | 20230831 | 101900 | 23396703900 | 98800 | 98600 | 98800 | 98600 | 2711 |
| 554 | 20230831 | 101800 | 23129278200 | 98600 | 98600 | 98700 | 98500 | 1488 |
| 555 | 20230831 | 101700 | 22982567500 | 98600 | 98600 | 98600 | 98500 | 647 |
| 556 | 20230831 | 101600 | 22918833100 | 98500 | 98400 | 98600 | 98400 | 2226 |
| 557 | 20230831 | 101500 | 22699633000 | 98400 | 98700 | 98700 | 98400 | 13697 |
| 558 | 20230831 | 101400 | 21350731900 | 98600 | 98600 | 98700 | 98600 | 722 |
| 559 | 20230831 | 101300 | 21279538400 | 98600 | 98600 | 98700 | 98600 | 1062 |
| 560 | 20230831 | 101200 | 21174820100 | 98700 | 98700 | 98700 | 98600 | 362 |
| 561 | 20230831 | 101100 | 21139100200 | 98700 | 98600 | 98700 | 98600 | 411 |
| 562 | 20230831 | 101000 | 21098540000 | 98600 | 98600 | 98700 | 98500 | 4965 |
| 563 | 20230831 | 100900 | 20609245900 | 98600 | 98700 | 98700 | 98500 | 2358 |
| 564 | 20230831 | 100800 | 20376768400 | 98600 | 98800 | 98800 | 98600 | 12178 |
| 565 | 20230831 | 100700 | 19175194400 | 98800 | 98700 | 98800 | 98700 | 491 |
| 566 | 20230831 | 100600 | 19126711400 | 98700 | 98800 | 98800 | 98700 | 1499 |
| 567 | 20230831 | 100500 | 18978713700 | 98700 | 98900 | 98900 | 98700 | 6656 |
| 568 | 20230831 | 100400 | 18321173100 | 98900 | 98900 | 98900 | 98800 | 1917 |
| 569 | 20230831 | 100300 | 18131604200 | 98900 | 98900 | 99000 | 98900 | 166 |
| 570 | 20230831 | 100200 | 18115185100 | 99000 | 98900 | 99000 | 98800 | 1091 |
| 571 | 20230831 | 100100 | 18007284900 | 98900 | 98900 | 98900 | 98800 | 555 |
| 572 | 20230831 | 100000 | 17952400500 | 98900 | 98900 | 98900 | 98800 | 434 |
| 573 | 20230831 | 095900 | 17909489800 | 98800 | 98800 | 98900 | 98800 | 1293 |
| 574 | 20230831 | 095800 | 17781661900 | 98900 | 99000 | 99000 | 98800 | 1719 |
| 575 | 20230831 | 095700 | 17611669600 | 99000 | 99000 | 99000 | 98900 | 179 |
| 576 | 20230831 | 095600 | 17593959400 | 99000 | 98900 | 99000 | 98900 | 544 |
| 577 | 20230831 | 095500 | 17540155200 | 98900 | 98900 | 98900 | 98800 | 2339 |
| 578 | 20230831 | 095400 | 17308971400 | 98900 | 99000 | 99000 | 98800 | 1483 |
| 579 | 20230831 | 095300 | 17162295900 | 98900 | 98900 | 99000 | 98900 | 666 |
| 580 | 20230831 | 095200 | 17096424200 | 99000 | 99100 | 99100 | 98900 | 4913 |
| 581 | 20230831 | 095100 | 16610167900 | 99100 | 99100 | 99100 | 99000 | 553 |
| 582 | 20230831 | 095000 | 16555375000 | 99000 | 99100 | 99100 | 99000 | 963 |
| 583 | 20230831 | 094900 | 16459954800 | 99100 | 98900 | 99100 | 98900 | 4228 |
| 584 | 20230831 | 094800 | 16041374200 | 99000 | 98900 | 99000 | 98900 | 558 |
| 585 | 20230831 | 094700 | 15986184300 | 98900 | 98900 | 98900 | 98800 | 1653 |
| 586 | 20230831 | 094600 | 15822715400 | 98900 | 98900 | 98900 | 98800 | 409 |
| 587 | 20230831 | 094500 | 15782282800 | 98900 | 98900 | 98900 | 98800 | 1084 |
| 588 | 20230831 | 094400 | 15675142500 | 98900 | 98800 | 98900 | 98800 | 1714 |
| 589 | 20230831 | 094300 | 15505668700 | 98900 | 98700 | 98900 | 98700 | 4149 |
| 590 | 20230831 | 094200 | 15095836100 | 98800 | 98800 | 98800 | 98700 | 6395 |
| 591 | 20230831 | 094100 | 14464118100 | 98800 | 98900 | 98900 | 98700 | 8056 |
| 592 | 20230831 | 094000 | 13668301000 | 98900 | 99100 | 99200 | 98800 | 18773 |
| 593 | 20230831 | 093900 | 11809570200 | 99200 | 99100 | 99200 | 99100 | 2813 |
| 594 | 20230831 | 093800 | 11530708300 | 99200 | 99200 | 99200 | 99100 | 1512 |
| 595 | 20230831 | 093700 | 11380805300 | 99100 | 99100 | 99200 | 99100 | 659 |
| 596 | 20230831 | 093600 | 11315482400 | 99200 | 99200 | 99200 | 99100 | 671 |
| 597 | 20230831 | 093500 | 11248963200 | 99100 | 99200 | 99300 | 99100 | 3951 |
| 598 | 20230831 | 093400 | 10857018000 | 99300 | 99300 | 99400 | 99200 | 3749 |
| 599 | 20230831 | 093300 | 10484748000 | 99400 | 99400 | 99500 | 99300 | 1794 |
| 600 | 20230831 | 093200 | 10306481100 | 99500 | 99500 | 99500 | 99400 | 197 |
| 601 | 20230831 | 093100 | 10286896800 | 99500 | 99400 | 99500 | 99400 | 827 |
| 602 | 20230831 | 093000 | 10204686700 | 99500 | 99400 | 99500 | 99300 | 1664 |
| 603 | 20230831 | 092900 | 10039307100 | 99300 | 99400 | 99400 | 99300 | 2424 |
| 604 | 20230831 | 092800 | 9798537400 | 99300 | 99400 | 99500 | 99300 | 2749 |
| 605 | 20230831 | 092700 | 9525269300 | 99500 | 99500 | 99500 | 99400 | 535 |
| 606 | 20230831 | 092600 | 9472060400 | 99500 | 99500 | 99500 | 99400 | 1666 |
| 607 | 20230831 | 092500 | 9306302200 | 99400 | 99500 | 99600 | 99400 | 2002 |
| 608 | 20230831 | 092400 | 9107097500 | 99500 | 99500 | 99500 | 99400 | 723 |
| 609 | 20230831 | 092300 | 9035204500 | 99400 | 99600 | 99600 | 99400 | 1679 |
| 610 | 20230831 | 092200 | 8868158400 | 99600 | 99500 | 99600 | 99500 | 1898 |
| 611 | 20230831 | 092100 | 8679242400 | 99600 | 99600 | 99600 | 99500 | 508 |
| 612 | 20230831 | 092000 | 8628686500 | 99500 | 99500 | 99600 | 99500 | 380 |
| 613 | 20230831 | 091900 | 8590872300 | 99600 | 99500 | 99600 | 99500 | 713 |
| 614 | 20230831 | 091800 | 8519924800 | 99600 | 99600 | 99700 | 99500 | 924 |
| 615 | 20230831 | 091700 | 8427884800 | 99700 | 99500 | 99700 | 99500 | 1824 |
| 616 | 20230831 | 091600 | 8246316300 | 99500 | 99400 | 99700 | 99300 | 5234 |
| 617 | 20230831 | 091500 | 7725865100 | 99400 | 99400 | 99500 | 99300 | 1741 |
| 618 | 20230831 | 091400 | 7552836600 | 99400 | 99400 | 99500 | 99400 | 2887 |
| 619 | 20230831 | 091300 | 7265861200 | 99400 | 99300 | 99600 | 99300 | 2800 |
| 620 | 20230831 | 091200 | 6987519300 | 99300 | 99500 | 99600 | 99300 | 8207 |
| 621 | 20230831 | 091100 | 6171111400 | 99600 | 99600 | 99700 | 99500 | 4138 |
| 622 | 20230831 | 091000 | 5759012200 | 99600 | 99900 | 99900 | 99600 | 4485 |
| 623 | 20230831 | 090900 | 5311711100 | 99800 | 99700 | 99900 | 99700 | 1442 |
| 624 | 20230831 | 090800 | 5167801000 | 99800 | 99900 | 99900 | 99700 | 6799 |
| 625 | 20230831 | 090700 | 4489473000 | 99900 | 99800 | 99900 | 99800 | 949 |
| 626 | 20230831 | 090600 | 4394728600 | 99900 | 99800 | 99900 | 99800 | 1509 |
| 627 | 20230831 | 090500 | 4244109000 | 99800 | 99600 | 99800 | 99600 | 7376 |
| 628 | 20230831 | 090400 | 3509067900 | 99700 | 100000 | 100000 | 99600 | 7807 |
| 629 | 20230831 | 090300 | 2730287300 | 100000 | 99800 | 100000 | 99800 | 1415 |
| 630 | 20230831 | 090200 | 2588945900 | 99900 | 100100 | 100200 | 99900 | 3644 |
| 631 | 20230831 | 090100 | 2224455100 | 100300 | 100000 | 100300 | 99800 | 8789 |
| 632 | 20230831 | 090000 | 1345582400 | 100100 | 100100 | 100200 | 99800 | 13448 |