34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 3 | 20231006 | 193200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20231006 | 193100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20231006 | 193000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20231006 | 192900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20231006 | 192800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20231006 | 192700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20231006 | 192600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20231006 | 192500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20231006 | 192400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20231006 | 192300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20231006 | 192200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20231006 | 192100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20231006 | 192000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20231006 | 191900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20231006 | 191800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20231006 | 191700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20231006 | 191600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20231006 | 191500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20231006 | 191400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20231006 | 191300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20231006 | 191200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20231006 | 191100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20231006 | 191000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20231006 | 190900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20231006 | 190800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20231006 | 190700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20231006 | 190600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20231006 | 190500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20231006 | 190400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20231006 | 190300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 33 | 20231006 | 190200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20231006 | 190100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20231006 | 190000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20231006 | 185900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20231006 | 185800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20231006 | 185700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20231006 | 185600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20231006 | 185500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20231006 | 185400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20231006 | 185300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20231006 | 185200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20231006 | 185100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20231006 | 185000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20231006 | 184900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20231006 | 184800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20231006 | 184700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20231006 | 184600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20231006 | 184500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20231006 | 184400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20231006 | 184300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20231006 | 184200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20231006 | 184100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20231006 | 184000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20231006 | 183900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20231006 | 183800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20231006 | 183700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20231006 | 183600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20231006 | 183500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20231006 | 183400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20231006 | 183300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 63 | 20231006 | 183200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20231006 | 183100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20231006 | 183000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20231006 | 182900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20231006 | 182800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20231006 | 182700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20231006 | 182600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20231006 | 182500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20231006 | 182400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20231006 | 182300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20231006 | 182200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20231006 | 182100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20231006 | 182000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20231006 | 181900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20231006 | 181800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20231006 | 181700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20231006 | 181600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20231006 | 181500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20231006 | 181400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20231006 | 181300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20231006 | 181200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20231006 | 181100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20231006 | 181000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20231006 | 180900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20231006 | 180800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20231006 | 180700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20231006 | 180600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20231006 | 180500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20231006 | 180400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20231006 | 180300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 93 | 20231006 | 180200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20231006 | 180100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20231006 | 180000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20231006 | 175900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20231006 | 175800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20231006 | 175700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20231006 | 175600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20231006 | 175500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20231006 | 175400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20231006 | 175300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20231006 | 175200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20231006 | 175100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20231006 | 175000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20231006 | 174900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20231006 | 174800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20231006 | 174700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20231006 | 174600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20231006 | 174500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20231006 | 174400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20231006 | 174300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20231006 | 174200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20231006 | 174100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20231006 | 174000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20231006 | 173900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20231006 | 173800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20231006 | 173700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20231006 | 173600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20231006 | 173500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20231006 | 173400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20231006 | 173300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 123 | 20231006 | 173200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20231006 | 173100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20231006 | 173000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20231006 | 172900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20231006 | 172800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20231006 | 172700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20231006 | 172600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20231006 | 172500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20231006 | 172400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20231006 | 172300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20231006 | 172200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20231006 | 172100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20231006 | 172000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20231006 | 171900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20231006 | 171800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20231006 | 171700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20231006 | 171600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20231006 | 171500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20231006 | 171400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20231006 | 171300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20231006 | 171200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20231006 | 171100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20231006 | 171000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20231006 | 170900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20231006 | 170800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20231006 | 170700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20231006 | 170600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20231006 | 170500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20231006 | 170400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20231006 | 170300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 153 | 20231006 | 170200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20231006 | 170100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20231006 | 170000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20231006 | 165900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20231006 | 165800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20231006 | 165700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20231006 | 165600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20231006 | 165500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20231006 | 165400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20231006 | 165300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20231006 | 165200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20231006 | 165100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20231006 | 165000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20231006 | 164900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20231006 | 164800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20231006 | 164700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20231006 | 164600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20231006 | 164500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20231006 | 164400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20231006 | 164300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20231006 | 164200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20231006 | 164100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20231006 | 164000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20231006 | 163900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20231006 | 163800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20231006 | 163700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20231006 | 163600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20231006 | 163500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20231006 | 163400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20231006 | 163300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 183 | 20231006 | 163200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20231006 | 163100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20231006 | 163000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20231006 | 162900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20231006 | 162800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20231006 | 162700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20231006 | 162600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20231006 | 162500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20231006 | 162400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20231006 | 162300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20231006 | 162200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20231006 | 162100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20231006 | 162000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20231006 | 161900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20231006 | 161800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20231006 | 161700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20231006 | 161600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20231006 | 161500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20231006 | 161400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20231006 | 161300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20231006 | 161200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20231006 | 161100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20231006 | 161000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20231006 | 160900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20231006 | 160800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20231006 | 160700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20231006 | 160600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20231006 | 160500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20231006 | 160400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20231006 | 160300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 213 | 20231006 | 160200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20231006 | 160100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20231006 | 160000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20231006 | 155900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20231006 | 155800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20231006 | 155700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20231006 | 155600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20231006 | 155500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20231006 | 155400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20231006 | 155300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20231006 | 155200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20231006 | 155100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20231006 | 155000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20231006 | 154900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20231006 | 154800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20231006 | 154700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20231006 | 154600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20231006 | 154500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20231006 | 154400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20231006 | 154300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20231006 | 154200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20231006 | 154100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20231006 | 154000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20231006 | 153900 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20231006 | 153800 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20231006 | 153700 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20231006 | 153600 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20231006 | 153500 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20231006 | 153400 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20231006 | 153300 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 243 | 20231006 | 153200 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20231006 | 153100 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20231006 | 153000 | 9247692380 | 14410 | 14410 | 14410 | 14410 | 6947 |
| 246 | 20231006 | 152900 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20231006 | 152800 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20231006 | 152700 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20231006 | 152600 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20231006 | 152500 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20231006 | 152400 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20231006 | 152300 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20231006 | 152200 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20231006 | 152100 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20231006 | 152000 | 9147586110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20231006 | 151900 | 9147586110 | 14340 | 14390 | 14390 | 14260 | 5068 |
| 257 | 20231006 | 151800 | 9075061670 | 14390 | 14410 | 14420 | 14350 | 1684 |
| 258 | 20231006 | 151700 | 9050819260 | 14420 | 14400 | 14420 | 14400 | 421 |
| 259 | 20231006 | 151600 | 9044756630 | 14400 | 14400 | 14420 | 14400 | 630 |
| 260 | 20231006 | 151500 | 9035681340 | 14410 | 14380 | 14410 | 14380 | 881 |
| 261 | 20231006 | 151400 | 9022999090 | 14400 | 14400 | 14400 | 14350 | 1174 |
| 262 | 20231006 | 151300 | 9006109380 | 14400 | 14330 | 14400 | 14330 | 737 |
| 263 | 20231006 | 151200 | 8995522170 | 14330 | 14340 | 14340 | 14320 | 612 |
| 264 | 20231006 | 151100 | 8986755120 | 14330 | 14330 | 14360 | 14310 | 690 |
| 265 | 20231006 | 151000 | 8976867090 | 14370 | 14370 | 14380 | 14300 | 2009 |
| 266 | 20231006 | 150900 | 8948064180 | 14370 | 14400 | 14400 | 14370 | 416 |
| 267 | 20231006 | 150800 | 8942085220 | 14370 | 14370 | 14380 | 14360 | 152 |
| 268 | 20231006 | 150700 | 8939901010 | 14370 | 14400 | 14430 | 14370 | 1108 |
| 269 | 20231006 | 150600 | 8923954380 | 14430 | 14450 | 14450 | 14400 | 224 |
| 270 | 20231006 | 150500 | 8920727940 | 14410 | 14410 | 14450 | 14400 | 1511 |
| 271 | 20231006 | 150400 | 8898962560 | 14410 | 14460 | 14460 | 14410 | 700 |
| 272 | 20231006 | 150300 | 8888870370 | 14460 | 14480 | 14480 | 14440 | 2294 |
| 273 | 20231006 | 150200 | 8855723320 | 14500 | 14540 | 14540 | 14480 | 4661 |
| 274 | 20231006 | 150100 | 8788143040 | 14550 | 14570 | 14570 | 14520 | 257 |
| 275 | 20231006 | 150000 | 8784410000 | 14570 | 14570 | 14570 | 14530 | 949 |
| 276 | 20231006 | 145900 | 8770599700 | 14570 | 14560 | 14580 | 14560 | 2358 |
| 277 | 20231006 | 145800 | 8736254640 | 14560 | 14520 | 14560 | 14520 | 1232 |
| 278 | 20231006 | 145700 | 8718340610 | 14530 | 14530 | 14540 | 14530 | 131 |
| 279 | 20231006 | 145600 | 8716437160 | 14530 | 14520 | 14530 | 14460 | 981 |
| 280 | 20231006 | 145500 | 8702222580 | 14540 | 14540 | 14540 | 14540 | 61 |
| 281 | 20231006 | 145400 | 8701335640 | 14490 | 14510 | 14540 | 14490 | 1214 |
| 282 | 20231006 | 145300 | 8683706060 | 14510 | 14460 | 14510 | 14460 | 1378 |
| 283 | 20231006 | 145200 | 8663740080 | 14490 | 14480 | 14490 | 14470 | 282 |
| 284 | 20231006 | 145100 | 8659658620 | 14490 | 14490 | 14490 | 14490 | 1 |
| 285 | 20231006 | 145000 | 8659644130 | 14500 | 14520 | 14520 | 14450 | 1866 |
| 286 | 20231006 | 144900 | 8632615210 | 14500 | 14520 | 14530 | 14500 | 1089 |
| 287 | 20231006 | 144800 | 8616819740 | 14530 | 14520 | 14530 | 14510 | 1232 |
| 288 | 20231006 | 144700 | 8598933300 | 14530 | 14520 | 14540 | 14510 | 847 |
| 289 | 20231006 | 144600 | 8586628840 | 14520 | 14530 | 14540 | 14520 | 194 |
| 290 | 20231006 | 144500 | 8583810490 | 14530 | 14510 | 14530 | 14510 | 174 |
| 291 | 20231006 | 144400 | 8581283510 | 14530 | 14540 | 14540 | 14500 | 732 |
| 292 | 20231006 | 144300 | 8570654060 | 14540 | 14550 | 14550 | 14520 | 11 |
| 293 | 20231006 | 144200 | 8570494100 | 14550 | 14540 | 14550 | 14510 | 1032 |
| 294 | 20231006 | 144100 | 8555491590 | 14550 | 14550 | 14560 | 14540 | 883 |
| 295 | 20231006 | 144000 | 8542642550 | 14550 | 14550 | 14560 | 14540 | 2330 |
| 296 | 20231006 | 143900 | 8508744440 | 14550 | 14520 | 14550 | 14520 | 3300 |
| 297 | 20231006 | 143800 | 8460776090 | 14530 | 14520 | 14530 | 14510 | 759 |
| 298 | 20231006 | 143700 | 8449756890 | 14520 | 14510 | 14520 | 14510 | 111 |
| 299 | 20231006 | 143600 | 8448146260 | 14510 | 14520 | 14530 | 14510 | 694 |
| 300 | 20231006 | 143500 | 8438070510 | 14530 | 14520 | 14530 | 14510 | 728 |
| 301 | 20231006 | 143400 | 8427500550 | 14520 | 14530 | 14530 | 14510 | 220 |
| 302 | 20231006 | 143300 | 8424306250 | 14520 | 14500 | 14530 | 14500 | 1450 |
| 303 | 20231006 | 143200 | 8403268910 | 14500 | 14490 | 14500 | 14490 | 364 |
| 304 | 20231006 | 143100 | 8397994520 | 14490 | 14490 | 14500 | 14490 | 1801 |
| 305 | 20231006 | 143000 | 8371886910 | 14490 | 14490 | 14500 | 14480 | 373 |
| 306 | 20231006 | 142900 | 8366482340 | 14500 | 14490 | 14500 | 14460 | 323 |
| 307 | 20231006 | 142800 | 8361803860 | 14490 | 14450 | 14490 | 14450 | 1235 |
| 308 | 20231006 | 142700 | 8343945130 | 14480 | 14490 | 14490 | 14450 | 85 |
| 309 | 20231006 | 142600 | 8342713750 | 14480 | 14470 | 14480 | 14460 | 1066 |
| 310 | 20231006 | 142500 | 8327287150 | 14470 | 14460 | 14470 | 14460 | 180 |
| 311 | 20231006 | 142400 | 8324683820 | 14470 | 14460 | 14470 | 14460 | 659 |
| 312 | 20231006 | 142300 | 8315151550 | 14480 | 14460 | 14480 | 14460 | 146 |
| 313 | 20231006 | 142200 | 8313040110 | 14480 | 14480 | 14500 | 14470 | 2353 |
| 314 | 20231006 | 142100 | 8278977410 | 14500 | 14490 | 14500 | 14490 | 409 |
| 315 | 20231006 | 142000 | 8273050130 | 14490 | 14490 | 14500 | 14480 | 595 |
| 316 | 20231006 | 141900 | 8264426350 | 14490 | 14470 | 14500 | 14460 | 2292 |
| 317 | 20231006 | 141800 | 8231233420 | 14470 | 14450 | 14470 | 14440 | 2370 |
| 318 | 20231006 | 141700 | 8196972290 | 14450 | 14420 | 14450 | 14420 | 521 |
| 319 | 20231006 | 141600 | 8189450070 | 14420 | 14410 | 14420 | 14410 | 424 |
| 320 | 20231006 | 141500 | 8183339060 | 14410 | 14370 | 14410 | 14370 | 1138 |
| 321 | 20231006 | 141400 | 8166981110 | 14370 | 14370 | 14370 | 14370 | 126 |
| 322 | 20231006 | 141300 | 8165170490 | 14370 | 14380 | 14380 | 14360 | 188 |
| 323 | 20231006 | 141200 | 8162470340 | 14370 | 14420 | 14420 | 14370 | 530 |
| 324 | 20231006 | 141100 | 8154837630 | 14410 | 14310 | 14410 | 14310 | 3871 |
| 325 | 20231006 | 141000 | 8099299480 | 14290 | 14300 | 14310 | 14290 | 463 |
| 326 | 20231006 | 140900 | 8092677810 | 14280 | 14280 | 14290 | 14280 | 575 |
| 327 | 20231006 | 140800 | 8084465110 | 14280 | 14310 | 14310 | 14280 | 1381 |
| 328 | 20231006 | 140700 | 8064729070 | 14320 | 14290 | 14320 | 14270 | 2399 |
| 329 | 20231006 | 140600 | 8030442370 | 14320 | 14320 | 14330 | 14290 | 390 |
| 330 | 20231006 | 140500 | 8024859790 | 14320 | 14300 | 14320 | 14300 | 180 |
| 331 | 20231006 | 140400 | 8022285510 | 14300 | 14300 | 14300 | 14280 | 1084 |
| 332 | 20231006 | 140300 | 8006805930 | 14290 | 14340 | 14340 | 14290 | 842 |
| 333 | 20231006 | 140200 | 7994762770 | 14340 | 14310 | 14340 | 14310 | 295 |
| 334 | 20231006 | 140100 | 7990541260 | 14340 | 14340 | 14340 | 14340 | 138 |
| 335 | 20231006 | 140000 | 7988562340 | 14340 | 14340 | 14340 | 14340 | 186 |
| 336 | 20231006 | 135900 | 7985895100 | 14340 | 14340 | 14340 | 14340 | 20 |
| 337 | 20231006 | 135800 | 7985608300 | 14300 | 14290 | 14300 | 14280 | 716 |
| 338 | 20231006 | 135700 | 7975374380 | 14260 | 14300 | 14300 | 14260 | 776 |
| 339 | 20231006 | 135600 | 7964290850 | 14300 | 14290 | 14330 | 14290 | 211 |
| 340 | 20231006 | 135500 | 7961273340 | 14300 | 14320 | 14320 | 14300 | 500 |
| 341 | 20231006 | 135400 | 7954118100 | 14320 | 14290 | 14320 | 14280 | 2850 |
| 342 | 20231006 | 135300 | 7913380700 | 14290 | 14330 | 14330 | 14290 | 2540 |
| 343 | 20231006 | 135200 | 7877046800 | 14330 | 14400 | 14400 | 14330 | 3291 |
| 344 | 20231006 | 135100 | 7829794530 | 14400 | 14390 | 14400 | 14390 | 554 |
| 345 | 20231006 | 135000 | 7821821340 | 14350 | 14370 | 14370 | 14350 | 29 |
| 346 | 20231006 | 134900 | 7821404950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 347 | 20231006 | 134800 | 7821404950 | 14370 | 14370 | 14370 | 14370 | 49 |
| 348 | 20231006 | 134700 | 7820700820 | 14370 | 14370 | 14370 | 14370 | 846 |
| 349 | 20231006 | 134600 | 7808543800 | 14370 | 14350 | 14370 | 14340 | 724 |
| 350 | 20231006 | 134500 | 7798145510 | 14350 | 14350 | 14350 | 14350 | 617 |
| 351 | 20231006 | 134400 | 7789291560 | 14350 | 14360 | 14360 | 14350 | 463 |
| 352 | 20231006 | 134300 | 7782645110 | 14370 | 14380 | 14390 | 14370 | 289 |
| 353 | 20231006 | 134200 | 7778491050 | 14390 | 14420 | 14420 | 14390 | 925 |
| 354 | 20231006 | 134100 | 7765180070 | 14400 | 14410 | 14410 | 14400 | 1588 |
| 355 | 20231006 | 134000 | 7742311870 | 14430 | 14410 | 14430 | 14400 | 215 |
| 356 | 20231006 | 133900 | 7739210150 | 14440 | 14410 | 14440 | 14400 | 1356 |
| 357 | 20231006 | 133800 | 7719672590 | 14400 | 14390 | 14400 | 14370 | 843 |
| 358 | 20231006 | 133700 | 7707547260 | 14390 | 14350 | 14390 | 14350 | 465 |
| 359 | 20231006 | 133600 | 7700865950 | 14350 | 14340 | 14350 | 14340 | 382 |
| 360 | 20231006 | 133500 | 7695386660 | 14340 | 14390 | 14390 | 14340 | 1830 |
| 361 | 20231006 | 133400 | 7669108660 | 14400 | 14410 | 14410 | 14360 | 1112 |
| 362 | 20231006 | 133300 | 7653109090 | 14440 | 14460 | 14470 | 14410 | 1929 |
| 363 | 20231006 | 133200 | 7625276710 | 14490 | 14470 | 14490 | 14470 | 285 |
| 364 | 20231006 | 133100 | 7621152720 | 14490 | 14470 | 14490 | 14470 | 67 |
| 365 | 20231006 | 133000 | 7620183210 | 14490 | 14490 | 14490 | 14490 | 6 |
| 366 | 20231006 | 132900 | 7620096270 | 14500 | 14480 | 14500 | 14450 | 53 |
| 367 | 20231006 | 132800 | 7619328900 | 14500 | 14500 | 14510 | 14500 | 507 |
| 368 | 20231006 | 132700 | 7611977370 | 14510 | 14480 | 14510 | 14480 | 214 |
| 369 | 20231006 | 132600 | 7608874560 | 14500 | 14500 | 14510 | 14490 | 61 |
| 370 | 20231006 | 132500 | 7607990430 | 14510 | 14510 | 14510 | 14510 | 2 |
| 371 | 20231006 | 132400 | 7607961410 | 14510 | 14480 | 14520 | 14480 | 62 |
| 372 | 20231006 | 132300 | 7607062300 | 14520 | 14520 | 14520 | 14520 | 5 |
| 373 | 20231006 | 132200 | 7606989700 | 14520 | 14530 | 14530 | 14480 | 874 |
| 374 | 20231006 | 132100 | 7594312840 | 14530 | 14530 | 14530 | 14510 | 883 |
| 375 | 20231006 | 132000 | 7581486750 | 14530 | 14510 | 14530 | 14510 | 1293 |
| 376 | 20231006 | 131900 | 7562720370 | 14510 | 14480 | 14510 | 14470 | 1986 |
| 377 | 20231006 | 131800 | 7533923510 | 14470 | 14470 | 14480 | 14470 | 852 |
| 378 | 20231006 | 131700 | 7521589070 | 14480 | 14480 | 14480 | 14480 | 22 |
| 379 | 20231006 | 131600 | 7521270510 | 14480 | 14480 | 14480 | 14480 | 1 |
| 380 | 20231006 | 131500 | 7521256030 | 14470 | 14470 | 14470 | 14470 | 33 |
| 381 | 20231006 | 131400 | 7520778520 | 14480 | 14480 | 14480 | 14480 | 12 |
| 382 | 20231006 | 131300 | 7520604760 | 14480 | 14480 | 14480 | 14470 | 46 |
| 383 | 20231006 | 131200 | 7519939080 | 14480 | 14480 | 14480 | 14480 | 70 |
| 384 | 20231006 | 131100 | 7518925480 | 14470 | 14470 | 14470 | 14470 | 0 |
| 385 | 20231006 | 131000 | 7518925480 | 14470 | 14470 | 14470 | 14470 | 1 |
| 386 | 20231006 | 130900 | 7518911010 | 14480 | 14470 | 14490 | 14470 | 1863 |
| 387 | 20231006 | 130800 | 7491951340 | 14470 | 14470 | 14470 | 14470 | 200 |
| 388 | 20231006 | 130700 | 7489057340 | 14470 | 14480 | 14480 | 14470 | 369 |
| 389 | 20231006 | 130600 | 7483714360 | 14450 | 14460 | 14470 | 14450 | 425 |
| 390 | 20231006 | 130500 | 7477565870 | 14460 | 14460 | 14460 | 14460 | 136 |
| 391 | 20231006 | 130400 | 7475599310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 392 | 20231006 | 130300 | 7475599310 | 14450 | 14450 | 14450 | 14450 | 207 |
| 393 | 20231006 | 130200 | 7472608160 | 14450 | 14450 | 14450 | 14450 | 20 |
| 394 | 20231006 | 130100 | 7472319160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 395 | 20231006 | 130000 | 7472319160 | 14460 | 14460 | 14460 | 14460 | 0 |
| 396 | 20231006 | 125900 | 7472319160 | 14460 | 14450 | 14460 | 14450 | 322 |
| 397 | 20231006 | 125800 | 7467663450 | 14450 | 14430 | 14450 | 14430 | 803 |
| 398 | 20231006 | 125700 | 7456072030 | 14430 | 14400 | 14430 | 14400 | 1202 |
| 399 | 20231006 | 125600 | 7438739750 | 14400 | 14390 | 14410 | 14390 | 530 |
| 400 | 20231006 | 125500 | 7431111230 | 14390 | 14420 | 14420 | 14390 | 3791 |
| 401 | 20231006 | 125400 | 7376504870 | 14430 | 14430 | 14430 | 14420 | 252 |
| 402 | 20231006 | 125300 | 7372870010 | 14420 | 14420 | 14420 | 14420 | 670 |
| 403 | 20231006 | 125200 | 7363208610 | 14420 | 14420 | 14430 | 14420 | 1005 |
| 404 | 20231006 | 125100 | 7348716500 | 14430 | 14440 | 14440 | 14430 | 288 |
| 405 | 20231006 | 125000 | 7344560350 | 14460 | 14460 | 14460 | 14450 | 1930 |
| 406 | 20231006 | 124900 | 7316670650 | 14460 | 14480 | 14480 | 14460 | 169 |
| 407 | 20231006 | 124800 | 7314226890 | 14460 | 14470 | 14480 | 14460 | 235 |
| 408 | 20231006 | 124700 | 7310828150 | 14480 | 14480 | 14480 | 14470 | 21 |
| 409 | 20231006 | 124600 | 7310524080 | 14480 | 14480 | 14480 | 14460 | 552 |
| 410 | 20231006 | 124500 | 7302534490 | 14480 | 14460 | 14480 | 14460 | 343 |
| 411 | 20231006 | 124400 | 7297574610 | 14480 | 14490 | 14500 | 14460 | 1679 |
| 412 | 20231006 | 124300 | 7273266310 | 14500 | 14490 | 14500 | 14490 | 6 |
| 413 | 20231006 | 124200 | 7273179360 | 14500 | 14500 | 14500 | 14490 | 265 |
| 414 | 20231006 | 124100 | 7269337890 | 14510 | 14500 | 14510 | 14500 | 6 |
| 415 | 20231006 | 124000 | 7269250880 | 14510 | 14500 | 14510 | 14500 | 29 |
| 416 | 20231006 | 123900 | 7268830370 | 14500 | 14500 | 14510 | 14490 | 45 |
| 417 | 20231006 | 123800 | 7268177920 | 14500 | 14490 | 14510 | 14490 | 130 |
| 418 | 20231006 | 123700 | 7266293950 | 14510 | 14500 | 14510 | 14500 | 105 |
| 419 | 20231006 | 123600 | 7264771410 | 14510 | 14500 | 14510 | 14490 | 281 |
| 420 | 20231006 | 123500 | 7260698660 | 14510 | 14510 | 14510 | 14490 | 969 |
| 421 | 20231006 | 123400 | 7246647140 | 14510 | 14510 | 14510 | 14500 | 291 |
| 422 | 20231006 | 123300 | 7242427450 | 14510 | 14520 | 14520 | 14500 | 211 |
| 423 | 20231006 | 123200 | 7239367500 | 14520 | 14510 | 14520 | 14510 | 26 |
| 424 | 20231006 | 123100 | 7238990070 | 14530 | 14530 | 14530 | 14500 | 10 |
| 425 | 20231006 | 123000 | 7238844800 | 14530 | 14510 | 14530 | 14510 | 26 |
| 426 | 20231006 | 122900 | 7238467040 | 14540 | 14540 | 14540 | 14500 | 1015 |
| 427 | 20231006 | 122800 | 7223743880 | 14540 | 14530 | 14540 | 14530 | 343 |
| 428 | 20231006 | 122700 | 7218759070 | 14530 | 14500 | 14530 | 14480 | 264 |
| 429 | 20231006 | 122600 | 7214934090 | 14530 | 14530 | 14530 | 14530 | 2 |
| 430 | 20231006 | 122500 | 7214905030 | 14500 | 14530 | 14530 | 14500 | 250 |
| 431 | 20231006 | 122400 | 7211279890 | 14520 | 14520 | 14530 | 14520 | 413 |
| 432 | 20231006 | 122300 | 7205283110 | 14520 | 14520 | 14520 | 14470 | 121 |
| 433 | 20231006 | 122200 | 7203529590 | 14520 | 14510 | 14520 | 14510 | 135 |
| 434 | 20231006 | 122100 | 7201570730 | 14520 | 14520 | 14520 | 14510 | 111 |
| 435 | 20231006 | 122000 | 7199960010 | 14520 | 14520 | 14520 | 14520 | 0 |
| 436 | 20231006 | 121900 | 7199960010 | 14520 | 14480 | 14520 | 14460 | 627 |
| 437 | 20231006 | 121800 | 7190889040 | 14530 | 14500 | 14540 | 14480 | 707 |
| 438 | 20231006 | 121700 | 7180645860 | 14540 | 14510 | 14550 | 14500 | 218 |
| 439 | 20231006 | 121600 | 7177483390 | 14520 | 14560 | 14560 | 14520 | 1255 |
| 440 | 20231006 | 121500 | 7159260640 | 14560 | 14550 | 14570 | 14520 | 1515 |
| 441 | 20231006 | 121400 | 7137256200 | 14550 | 14530 | 14550 | 14510 | 1755 |
| 442 | 20231006 | 121300 | 7111742480 | 14530 | 14500 | 14540 | 14500 | 24 |
| 443 | 20231006 | 121200 | 7111394370 | 14540 | 14540 | 14540 | 14540 | 0 |
| 444 | 20231006 | 121100 | 7111394370 | 14540 | 14510 | 14540 | 14510 | 449 |
| 445 | 20231006 | 121000 | 7104879230 | 14540 | 14510 | 14540 | 14510 | 133 |
| 446 | 20231006 | 120900 | 7102949370 | 14540 | 14540 | 14570 | 14520 | 1650 |
| 447 | 20231006 | 120800 | 7078961250 | 14570 | 14570 | 14580 | 14570 | 1285 |
| 448 | 20231006 | 120700 | 7060238660 | 14570 | 14560 | 14570 | 14530 | 652 |
| 449 | 20231006 | 120600 | 7050748790 | 14560 | 14560 | 14560 | 14520 | 993 |
| 450 | 20231006 | 120500 | 7036314970 | 14530 | 14570 | 14590 | 14530 | 836 |
| 451 | 20231006 | 120400 | 7024145020 | 14590 | 14570 | 14600 | 14570 | 2981 |
| 452 | 20231006 | 120300 | 6980660950 | 14580 | 14540 | 14580 | 14540 | 4712 |
| 453 | 20231006 | 120200 | 6912097180 | 14540 | 14530 | 14540 | 14530 | 234 |
| 454 | 20231006 | 120100 | 6908696900 | 14530 | 14520 | 14530 | 14520 | 219 |
| 455 | 20231006 | 120000 | 6905516950 | 14530 | 14530 | 14530 | 14530 | 1 |
| 456 | 20231006 | 115900 | 6905502420 | 14530 | 14520 | 14530 | 14520 | 202 |
| 457 | 20231006 | 115800 | 6902569360 | 14530 | 14530 | 14530 | 14530 | 1 |
| 458 | 20231006 | 115700 | 6902554830 | 14520 | 14500 | 14520 | 14490 | 284 |
| 459 | 20231006 | 115600 | 6898434440 | 14500 | 14510 | 14510 | 14500 | 1993 |
| 460 | 20231006 | 115500 | 6869532460 | 14520 | 14520 | 14520 | 14510 | 267 |
| 461 | 20231006 | 115400 | 6865656360 | 14530 | 14530 | 14540 | 14520 | 551 |
| 462 | 20231006 | 115300 | 6857655010 | 14530 | 14550 | 14550 | 14510 | 769 |
| 463 | 20231006 | 115200 | 6846493520 | 14550 | 14510 | 14550 | 14500 | 1468 |
| 464 | 20231006 | 115100 | 6825166710 | 14510 | 14500 | 14510 | 14500 | 223 |
| 465 | 20231006 | 115000 | 6821932760 | 14500 | 14480 | 14510 | 14480 | 565 |
| 466 | 20231006 | 114900 | 6813750360 | 14510 | 14490 | 14510 | 14490 | 2829 |
| 467 | 20231006 | 114800 | 6772734610 | 14490 | 14480 | 14490 | 14480 | 822 |
| 468 | 20231006 | 114700 | 6760832040 | 14480 | 14460 | 14480 | 14450 | 1245 |
| 469 | 20231006 | 114600 | 6742819010 | 14470 | 14450 | 14470 | 14450 | 1731 |
| 470 | 20231006 | 114500 | 6717805990 | 14470 | 14440 | 14470 | 14400 | 746 |
| 471 | 20231006 | 114400 | 6707018210 | 14440 | 14440 | 14440 | 14440 | 3 |
| 472 | 20231006 | 114300 | 6706974890 | 14400 | 14400 | 14400 | 14400 | 13 |
| 473 | 20231006 | 114200 | 6706787690 | 14400 | 14400 | 14400 | 14400 | 1 |
| 474 | 20231006 | 114100 | 6706773290 | 14450 | 14410 | 14450 | 14400 | 533 |
| 475 | 20231006 | 114000 | 6699081700 | 14410 | 14410 | 14410 | 14410 | 35 |
| 476 | 20231006 | 113900 | 6698577350 | 14410 | 14450 | 14450 | 14410 | 286 |
| 477 | 20231006 | 113800 | 6694452820 | 14450 | 14450 | 14450 | 14450 | 21 |
| 478 | 20231006 | 113700 | 6694149370 | 14450 | 14440 | 14450 | 14440 | 28 |
| 479 | 20231006 | 113600 | 6693744790 | 14410 | 14420 | 14430 | 14410 | 949 |
| 480 | 20231006 | 113500 | 6680054740 | 14400 | 14410 | 14410 | 14400 | 68 |
| 481 | 20231006 | 113400 | 6679074890 | 14400 | 14410 | 14410 | 14400 | 128 |
| 482 | 20231006 | 113300 | 6677231590 | 14400 | 14410 | 14410 | 14400 | 376 |
| 483 | 20231006 | 113200 | 6671817070 | 14420 | 14420 | 14420 | 14410 | 1051 |
| 484 | 20231006 | 113100 | 6656671140 | 14410 | 14410 | 14430 | 14410 | 285 |
| 485 | 20231006 | 113000 | 6652564090 | 14430 | 14430 | 14430 | 14430 | 599 |
| 486 | 20231006 | 112900 | 6643920520 | 14430 | 14450 | 14450 | 14430 | 142 |
| 487 | 20231006 | 112800 | 6641869850 | 14480 | 14470 | 14480 | 14450 | 178 |
| 488 | 20231006 | 112700 | 6639293170 | 14470 | 14430 | 14470 | 14400 | 471 |
| 489 | 20231006 | 112600 | 6632495670 | 14430 | 14430 | 14430 | 14430 | 11 |
| 490 | 20231006 | 112500 | 6632336940 | 14400 | 14400 | 14400 | 14400 | 331 |
| 491 | 20231006 | 112400 | 6627570540 | 14410 | 14410 | 14410 | 14410 | 242 |
| 492 | 20231006 | 112300 | 6624083320 | 14430 | 14430 | 14430 | 14430 | 49 |
| 493 | 20231006 | 112200 | 6623376250 | 14430 | 14410 | 14430 | 14410 | 11 |
| 494 | 20231006 | 112100 | 6623217700 | 14410 | 14410 | 14410 | 14410 | 54 |
| 495 | 20231006 | 112000 | 6622439560 | 14410 | 14390 | 14420 | 14380 | 320 |
| 496 | 20231006 | 111900 | 6617832730 | 14380 | 14380 | 14380 | 14380 | 450 |
| 497 | 20231006 | 111800 | 6611361730 | 14380 | 14420 | 14420 | 14380 | 2 |
| 498 | 20231006 | 111700 | 6611332930 | 14380 | 14400 | 14400 | 14380 | 94 |
| 499 | 20231006 | 111600 | 6609980570 | 14400 | 14400 | 14400 | 14390 | 178 |
| 500 | 20231006 | 111500 | 6607417640 | 14390 | 14390 | 14390 | 14390 | 0 |
| 501 | 20231006 | 111400 | 6607417640 | 14390 | 14340 | 14390 | 14340 | 937 |
| 502 | 20231006 | 111300 | 6593953550 | 14350 | 14340 | 14350 | 14330 | 427 |
| 503 | 20231006 | 111200 | 6587833400 | 14340 | 14340 | 14340 | 14340 | 56 |
| 504 | 20231006 | 111100 | 6587030360 | 14340 | 14340 | 14370 | 14340 | 594 |
| 505 | 20231006 | 111000 | 6578511540 | 14340 | 14420 | 14420 | 14340 | 3085 |
| 506 | 20231006 | 110900 | 6534171750 | 14410 | 14420 | 14420 | 14410 | 410 |
| 507 | 20231006 | 110800 | 6528262990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 508 | 20231006 | 110700 | 6528262990 | 14420 | 14420 | 14420 | 14420 | 173 |
| 509 | 20231006 | 110600 | 6525768330 | 14420 | 14420 | 14420 | 14420 | 219 |
| 510 | 20231006 | 110500 | 6522610350 | 14420 | 14450 | 14450 | 14420 | 883 |
| 511 | 20231006 | 110400 | 6509869320 | 14450 | 14440 | 14450 | 14440 | 447 |
| 512 | 20231006 | 110300 | 6503414620 | 14440 | 14440 | 14440 | 14440 | 10 |
| 513 | 20231006 | 110200 | 6503270220 | 14430 | 14430 | 14430 | 14430 | 293 |
| 514 | 20231006 | 110100 | 6499042230 | 14420 | 14460 | 14460 | 14420 | 164 |
| 515 | 20231006 | 110000 | 6496672480 | 14460 | 14460 | 14460 | 14460 | 106 |
| 516 | 20231006 | 105900 | 6495139720 | 14500 | 14490 | 14500 | 14440 | 1178 |
| 517 | 20231006 | 105800 | 6478114580 | 14500 | 14490 | 14500 | 14490 | 29 |
| 518 | 20231006 | 105700 | 6477694240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 519 | 20231006 | 105600 | 6477694240 | 14500 | 14500 | 14500 | 14500 | 100 |
| 520 | 20231006 | 105500 | 6476244240 | 14500 | 14500 | 14500 | 14500 | 100 |
| 521 | 20231006 | 105400 | 6474794240 | 14500 | 14470 | 14500 | 14470 | 92 |
| 522 | 20231006 | 105300 | 6473461750 | 14460 | 14460 | 14460 | 14450 | 148 |
| 523 | 20231006 | 105200 | 6471322670 | 14450 | 14460 | 14460 | 14450 | 235 |
| 524 | 20231006 | 105100 | 6467924580 | 14460 | 14490 | 14490 | 14460 | 230 |
| 525 | 20231006 | 105000 | 6464595780 | 14490 | 14490 | 14490 | 14490 | 105 |
| 526 | 20231006 | 104900 | 6463074330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 527 | 20231006 | 104800 | 6463074330 | 14500 | 14450 | 14500 | 14440 | 195 |
| 528 | 20231006 | 104700 | 6460256960 | 14440 | 14490 | 14490 | 14420 | 1400 |
| 529 | 20231006 | 104600 | 6440005320 | 14500 | 14500 | 14500 | 14500 | 276 |
| 530 | 20231006 | 104500 | 6436003320 | 14500 | 14500 | 14530 | 14500 | 79 |
| 531 | 20231006 | 104400 | 6434857610 | 14500 | 14540 | 14540 | 14500 | 193 |
| 532 | 20231006 | 104300 | 6432052870 | 14540 | 14540 | 14570 | 14530 | 755 |
| 533 | 20231006 | 104200 | 6421076360 | 14570 | 14560 | 14580 | 14530 | 2324 |
| 534 | 20231006 | 104100 | 6387227480 | 14550 | 14510 | 14560 | 14460 | 3560 |
| 535 | 20231006 | 104000 | 6335511720 | 14510 | 14470 | 14510 | 14450 | 2009 |
| 536 | 20231006 | 103900 | 6306381990 | 14470 | 14470 | 14470 | 14470 | 101 |
| 537 | 20231006 | 103800 | 6304920520 | 14470 | 14480 | 14480 | 14460 | 1389 |
| 538 | 20231006 | 103700 | 6284818740 | 14490 | 14510 | 14510 | 14490 | 668 |
| 539 | 20231006 | 103600 | 6275133140 | 14500 | 14500 | 14510 | 14490 | 1605 |
| 540 | 20231006 | 103500 | 6251861740 | 14500 | 14470 | 14500 | 14470 | 81 |
| 541 | 20231006 | 103400 | 6250688440 | 14470 | 14520 | 14530 | 14470 | 577 |
| 542 | 20231006 | 103300 | 6242315470 | 14530 | 14520 | 14530 | 14520 | 751 |
| 543 | 20231006 | 103200 | 6231408920 | 14520 | 14440 | 14520 | 14420 | 3542 |
| 544 | 20231006 | 103100 | 6180181690 | 14420 | 14420 | 14420 | 14420 | 547 |
| 545 | 20231006 | 103000 | 6172293950 | 14460 | 14460 | 14460 | 14460 | 84 |
| 546 | 20231006 | 102900 | 6171079310 | 14460 | 14430 | 14460 | 14420 | 461 |
| 547 | 20231006 | 102800 | 6164428050 | 14460 | 14440 | 14460 | 14440 | 564 |
| 548 | 20231006 | 102700 | 6156282350 | 14440 | 14490 | 14490 | 14440 | 1258 |
| 549 | 20231006 | 102600 | 6138071190 | 14490 | 14490 | 14500 | 14470 | 274 |
| 550 | 20231006 | 102500 | 6134100890 | 14480 | 14430 | 14480 | 14430 | 811 |
| 551 | 20231006 | 102400 | 6122385060 | 14400 | 14420 | 14420 | 14390 | 101 |
| 552 | 20231006 | 102300 | 6120931190 | 14420 | 14390 | 14420 | 14380 | 510 |
| 553 | 20231006 | 102200 | 6113584710 | 14360 | 14360 | 14400 | 14350 | 1113 |
| 554 | 20231006 | 102100 | 6097605670 | 14370 | 14360 | 14370 | 14360 | 138 |
| 555 | 20231006 | 102000 | 6095622680 | 14360 | 14390 | 14420 | 14360 | 2990 |
| 556 | 20231006 | 101900 | 6052669360 | 14380 | 14430 | 14430 | 14380 | 190 |
| 557 | 20231006 | 101800 | 6049934470 | 14430 | 14390 | 14430 | 14370 | 1327 |
| 558 | 20231006 | 101700 | 6030814020 | 14360 | 14400 | 14400 | 14360 | 3366 |
| 559 | 20231006 | 101600 | 5982402940 | 14410 | 14420 | 14430 | 14410 | 649 |
| 560 | 20231006 | 101500 | 5973045690 | 14420 | 14420 | 14450 | 14420 | 820 |
| 561 | 20231006 | 101400 | 5961214020 | 14440 | 14400 | 14440 | 14400 | 1341 |
| 562 | 20231006 | 101300 | 5941875600 | 14400 | 14460 | 14460 | 14400 | 5709 |
| 563 | 20231006 | 101200 | 5859545370 | 14460 | 14470 | 14470 | 14440 | 979 |
| 564 | 20231006 | 101100 | 5845396860 | 14470 | 14530 | 14580 | 14440 | 4002 |
| 565 | 20231006 | 101000 | 5787437280 | 14540 | 14600 | 14600 | 14540 | 4199 |
| 566 | 20231006 | 100900 | 5726256310 | 14600 | 14590 | 14620 | 14560 | 405 |
| 567 | 20231006 | 100800 | 5720348660 | 14620 | 14610 | 14620 | 14610 | 101 |
| 568 | 20231006 | 100700 | 5718872340 | 14620 | 14610 | 14620 | 14590 | 1113 |
| 569 | 20231006 | 100600 | 5702619300 | 14570 | 14570 | 14570 | 14500 | 2844 |
| 570 | 20231006 | 100500 | 5661292400 | 14520 | 14700 | 14700 | 14520 | 4618 |
| 571 | 20231006 | 100400 | 5593918290 | 14720 | 14730 | 14740 | 14600 | 6898 |
| 572 | 20231006 | 100300 | 5492899430 | 14740 | 14690 | 14750 | 14610 | 18481 |
| 573 | 20231006 | 100200 | 5221186350 | 14690 | 14600 | 14700 | 14590 | 10616 |
| 574 | 20231006 | 100100 | 5065706750 | 14570 | 14630 | 14650 | 14560 | 1973 |
| 575 | 20231006 | 100000 | 5036894740 | 14640 | 14620 | 14650 | 14620 | 1707 |
| 576 | 20231006 | 095900 | 5011903150 | 14620 | 14620 | 14640 | 14620 | 1379 |
| 577 | 20231006 | 095800 | 4991722630 | 14620 | 14550 | 14640 | 14550 | 16442 |
| 578 | 20231006 | 095700 | 4751882120 | 14550 | 14550 | 14550 | 14530 | 565 |
| 579 | 20231006 | 095600 | 4743665010 | 14540 | 14540 | 14550 | 14540 | 1115 |
| 580 | 20231006 | 095500 | 4727451510 | 14540 | 14490 | 14540 | 14490 | 3061 |
| 581 | 20231006 | 095400 | 4683022400 | 14430 | 14420 | 14480 | 14410 | 1244 |
| 582 | 20231006 | 095300 | 4665060770 | 14420 | 14420 | 14440 | 14420 | 910 |
| 583 | 20231006 | 095200 | 4651929690 | 14420 | 14490 | 14490 | 14420 | 1408 |
| 584 | 20231006 | 095100 | 4631599200 | 14480 | 14460 | 14480 | 14420 | 2561 |
| 585 | 20231006 | 095000 | 4594587170 | 14470 | 14410 | 14480 | 14400 | 2186 |
| 586 | 20231006 | 094900 | 4563024800 | 14400 | 14430 | 14430 | 14380 | 2298 |
| 587 | 20231006 | 094800 | 4529914980 | 14430 | 14450 | 14450 | 14430 | 687 |
| 588 | 20231006 | 094700 | 4519992420 | 14450 | 14490 | 14490 | 14450 | 28 |
| 589 | 20231006 | 094600 | 4519586940 | 14450 | 14470 | 14480 | 14450 | 1016 |
| 590 | 20231006 | 094500 | 4504895150 | 14500 | 14500 | 14500 | 14420 | 1233 |
| 591 | 20231006 | 094400 | 4487087290 | 14480 | 14440 | 14480 | 14420 | 610 |
| 592 | 20231006 | 094300 | 4478271390 | 14440 | 14500 | 14500 | 14420 | 3362 |
| 593 | 20231006 | 094200 | 4429665930 | 14500 | 14520 | 14560 | 14500 | 207 |
| 594 | 20231006 | 094100 | 4426661100 | 14520 | 14560 | 14570 | 14510 | 330 |
| 595 | 20231006 | 094000 | 4421866690 | 14560 | 14500 | 14580 | 14440 | 12186 |
| 596 | 20231006 | 093900 | 4245004490 | 14470 | 14440 | 14500 | 14430 | 3291 |
| 597 | 20231006 | 093800 | 4197386500 | 14430 | 14490 | 14490 | 14430 | 5059 |
| 598 | 20231006 | 093700 | 4124320160 | 14500 | 14500 | 14500 | 14460 | 1211 |
| 599 | 20231006 | 093600 | 4106780250 | 14500 | 14450 | 14510 | 14450 | 4916 |
| 600 | 20231006 | 093500 | 4035647480 | 14450 | 14490 | 14510 | 14450 | 3345 |
| 601 | 20231006 | 093400 | 3987282250 | 14530 | 14540 | 14570 | 14490 | 3037 |
| 602 | 20231006 | 093300 | 3943195050 | 14540 | 14550 | 14580 | 14530 | 3809 |
| 603 | 20231006 | 093200 | 3887802500 | 14550 | 14550 | 14580 | 14530 | 2260 |
| 604 | 20231006 | 093100 | 3854927870 | 14550 | 14650 | 14700 | 14530 | 5825 |
| 605 | 20231006 | 093000 | 3769699680 | 14650 | 14640 | 14700 | 14630 | 4217 |
| 606 | 20231006 | 092900 | 3707886080 | 14640 | 14580 | 14660 | 14580 | 3940 |
| 607 | 20231006 | 092800 | 3650224440 | 14570 | 14660 | 14660 | 14520 | 4137 |
| 608 | 20231006 | 092700 | 3589958030 | 14650 | 14530 | 14690 | 14520 | 4036 |
| 609 | 20231006 | 092600 | 3531041190 | 14570 | 14700 | 14720 | 14520 | 13219 |
| 610 | 20231006 | 092500 | 3337032790 | 14700 | 14680 | 14710 | 14640 | 16045 |
| 611 | 20231006 | 092400 | 3101452160 | 14670 | 14730 | 14760 | 14650 | 10923 |
| 612 | 20231006 | 092300 | 2940831760 | 14640 | 14600 | 14740 | 14550 | 16421 |
| 613 | 20231006 | 092200 | 2700571850 | 14590 | 14550 | 14590 | 14450 | 6288 |
| 614 | 20231006 | 092100 | 2609229200 | 14550 | 14480 | 14600 | 14480 | 24643 |
| 615 | 20231006 | 092000 | 2250575290 | 14480 | 14410 | 14480 | 14370 | 11262 |
| 616 | 20231006 | 091900 | 2087806740 | 14370 | 14330 | 14440 | 14330 | 16527 |
| 617 | 20231006 | 091800 | 1850167850 | 14310 | 14270 | 14330 | 14270 | 9779 |
| 618 | 20231006 | 091700 | 1710258400 | 14270 | 14280 | 14290 | 14270 | 1305 |
| 619 | 20231006 | 091600 | 1691628950 | 14280 | 14280 | 14290 | 14280 | 2183 |
| 620 | 20231006 | 091500 | 1660444680 | 14280 | 14220 | 14300 | 14220 | 8161 |
| 621 | 20231006 | 091400 | 1544006580 | 14230 | 14210 | 14230 | 14180 | 1203 |
| 622 | 20231006 | 091300 | 1526913130 | 14210 | 14230 | 14280 | 14210 | 885 |
| 623 | 20231006 | 091200 | 1514303370 | 14240 | 14290 | 14290 | 14220 | 929 |
| 624 | 20231006 | 091100 | 1501070900 | 14240 | 14220 | 14300 | 14210 | 1666 |
| 625 | 20231006 | 091000 | 1477347800 | 14210 | 14320 | 14340 | 14210 | 5820 |
| 626 | 20231006 | 090900 | 1394210820 | 14340 | 14190 | 14350 | 14160 | 21289 |
| 627 | 20231006 | 090800 | 1090472000 | 14190 | 14200 | 14220 | 14140 | 5290 |
| 628 | 20231006 | 090700 | 1015491860 | 14220 | 14030 | 14230 | 14030 | 20097 |
| 629 | 20231006 | 090600 | 731108990 | 14020 | 14100 | 14100 | 14020 | 2008 |
| 630 | 20231006 | 090500 | 702881090 | 14100 | 14020 | 14120 | 13990 | 9881 |
| 631 | 20231006 | 090400 | 563789040 | 14010 | 14000 | 14070 | 13980 | 2717 |
| 632 | 20231006 | 090300 | 525684770 | 14000 | 13970 | 14080 | 13970 | 3042 |
| 633 | 20231006 | 090200 | 483026110 | 13970 | 13800 | 14150 | 13800 | 19468 |
| 634 | 20231006 | 090100 | 211273220 | 13830 | 13670 | 13850 | 13660 | 13598 |
| 635 | 20231006 | 090000 | 24015980 | 13660 | 13450 | 13660 | 13450 | 1498 |