34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 3 | 20231016 | 193200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231016 | 193100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231016 | 193000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231016 | 192900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231016 | 192800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231016 | 192700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231016 | 192600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231016 | 192500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231016 | 192400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231016 | 192300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231016 | 192200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231016 | 192100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231016 | 192000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231016 | 191900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231016 | 191800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231016 | 191700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231016 | 191600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231016 | 191500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231016 | 191400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231016 | 191300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231016 | 191200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231016 | 191100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231016 | 191000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231016 | 190900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231016 | 190800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231016 | 190700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231016 | 190600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231016 | 190500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231016 | 190400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231016 | 190300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 33 | 20231016 | 190200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231016 | 190100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231016 | 190000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231016 | 185900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231016 | 185800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231016 | 185700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231016 | 185600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231016 | 185500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231016 | 185400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231016 | 185300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231016 | 185200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231016 | 185100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231016 | 185000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231016 | 184900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231016 | 184800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231016 | 184700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231016 | 184600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231016 | 184500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231016 | 184400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231016 | 184300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231016 | 184200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231016 | 184100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231016 | 184000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231016 | 183900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231016 | 183800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231016 | 183700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231016 | 183600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231016 | 183500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231016 | 183400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231016 | 183300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 63 | 20231016 | 183200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231016 | 183100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231016 | 183000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231016 | 182900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231016 | 182800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231016 | 182700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231016 | 182600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231016 | 182500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231016 | 182400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231016 | 182300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231016 | 182200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231016 | 182100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231016 | 182000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231016 | 181900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231016 | 181800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231016 | 181700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231016 | 181600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231016 | 181500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231016 | 181400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231016 | 181300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231016 | 181200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231016 | 181100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231016 | 181000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231016 | 180900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231016 | 180800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231016 | 180700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231016 | 180600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231016 | 180500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231016 | 180400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231016 | 180300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 93 | 20231016 | 180200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231016 | 180100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231016 | 180000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231016 | 175900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231016 | 175800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231016 | 175700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231016 | 175600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231016 | 175500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231016 | 175400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231016 | 175300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231016 | 175200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231016 | 175100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231016 | 175000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231016 | 174900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231016 | 174800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231016 | 174700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231016 | 174600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231016 | 174500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231016 | 174400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231016 | 174300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231016 | 174200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231016 | 174100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231016 | 174000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231016 | 173900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231016 | 173800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231016 | 173700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231016 | 173600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231016 | 173500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231016 | 173400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231016 | 173300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 123 | 20231016 | 173200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231016 | 173100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231016 | 173000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231016 | 172900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231016 | 172800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231016 | 172700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231016 | 172600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231016 | 172500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231016 | 172400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231016 | 172300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231016 | 172200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231016 | 172100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231016 | 172000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231016 | 171900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231016 | 171800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231016 | 171700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231016 | 171600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231016 | 171500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231016 | 171400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231016 | 171300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231016 | 171200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231016 | 171100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231016 | 171000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231016 | 170900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231016 | 170800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231016 | 170700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231016 | 170600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231016 | 170500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231016 | 170400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231016 | 170300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 153 | 20231016 | 170200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231016 | 170100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231016 | 170000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231016 | 165900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231016 | 165800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231016 | 165700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231016 | 165600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231016 | 165500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231016 | 165400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231016 | 165300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231016 | 165200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231016 | 165100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231016 | 165000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231016 | 164900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231016 | 164800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231016 | 164700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231016 | 164600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231016 | 164500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231016 | 164400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231016 | 164300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231016 | 164200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231016 | 164100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231016 | 164000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231016 | 163900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231016 | 163800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231016 | 163700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231016 | 163600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231016 | 163500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231016 | 163400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231016 | 163300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 183 | 20231016 | 163200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231016 | 163100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231016 | 163000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231016 | 162900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231016 | 162800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231016 | 162700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231016 | 162600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231016 | 162500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231016 | 162400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231016 | 162300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231016 | 162200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231016 | 162100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231016 | 162000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231016 | 161900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231016 | 161800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231016 | 161700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231016 | 161600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231016 | 161500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231016 | 161400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231016 | 161300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231016 | 161200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231016 | 161100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231016 | 161000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231016 | 160900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231016 | 160800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231016 | 160700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231016 | 160600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231016 | 160500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231016 | 160400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231016 | 160300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 213 | 20231016 | 160200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231016 | 160100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231016 | 160000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231016 | 155900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231016 | 155800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231016 | 155700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231016 | 155600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20231016 | 155500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20231016 | 155400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20231016 | 155300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20231016 | 155200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20231016 | 155100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20231016 | 155000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20231016 | 154900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20231016 | 154800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20231016 | 154700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20231016 | 154600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20231016 | 154500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20231016 | 154400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20231016 | 154300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20231016 | 154200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20231016 | 154100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20231016 | 154000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20231016 | 153900 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20231016 | 153800 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20231016 | 153700 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20231016 | 153600 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20231016 | 153500 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20231016 | 153400 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20231016 | 153300 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 243 | 20231016 | 153200 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20231016 | 153100 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20231016 | 153000 | 2905872740 | 11430 | 11430 | 11430 | 11430 | 4962 |
| 246 | 20231016 | 152900 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231016 | 152800 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231016 | 152700 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231016 | 152600 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231016 | 152500 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231016 | 152400 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231016 | 152300 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231016 | 152200 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231016 | 152100 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231016 | 152000 | 2849157080 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231016 | 151900 | 2849157080 | 11410 | 11350 | 11420 | 11350 | 4202 |
| 257 | 20231016 | 151800 | 2801290510 | 11380 | 11370 | 11380 | 11370 | 109 |
| 258 | 20231016 | 151700 | 2800051080 | 11380 | 11390 | 11390 | 11370 | 247 |
| 259 | 20231016 | 151600 | 2797239810 | 11390 | 11360 | 11390 | 11360 | 1087 |
| 260 | 20231016 | 151500 | 2784877750 | 11370 | 11370 | 11370 | 11350 | 180 |
| 261 | 20231016 | 151400 | 2782833250 | 11360 | 11330 | 11360 | 11310 | 3528 |
| 262 | 20231016 | 151300 | 2742848350 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20231016 | 151200 | 2742848350 | 11380 | 11400 | 11400 | 11270 | 2574 |
| 264 | 20231016 | 151100 | 2713720580 | 11400 | 11410 | 11410 | 11390 | 450 |
| 265 | 20231016 | 151000 | 2708589870 | 11410 | 11410 | 11410 | 11410 | 227 |
| 266 | 20231016 | 150900 | 2705999800 | 11410 | 11410 | 11410 | 11410 | 3 |
| 267 | 20231016 | 150800 | 2705965570 | 11390 | 11400 | 11410 | 11390 | 108 |
| 268 | 20231016 | 150700 | 2704734610 | 11400 | 11420 | 11420 | 11400 | 172 |
| 269 | 20231016 | 150600 | 2702772740 | 11410 | 11410 | 11420 | 11410 | 102 |
| 270 | 20231016 | 150500 | 2701608010 | 11410 | 11430 | 11430 | 11410 | 12 |
| 271 | 20231016 | 150400 | 2701471070 | 11430 | 11440 | 11440 | 11410 | 219 |
| 272 | 20231016 | 150300 | 2698972080 | 11430 | 11420 | 11430 | 11390 | 902 |
| 273 | 20231016 | 150200 | 2688673790 | 11390 | 11390 | 11430 | 11390 | 1653 |
| 274 | 20231016 | 150100 | 2669823400 | 11390 | 11370 | 11390 | 11370 | 2296 |
| 275 | 20231016 | 150000 | 2643675510 | 11370 | 11360 | 11370 | 11340 | 177 |
| 276 | 20231016 | 145900 | 2641664560 | 11350 | 11350 | 11350 | 11350 | 432 |
| 277 | 20231016 | 145800 | 2636761360 | 11350 | 11350 | 11350 | 11350 | 46 |
| 278 | 20231016 | 145700 | 2636239260 | 11340 | 11300 | 11350 | 11300 | 1799 |
| 279 | 20231016 | 145600 | 2615877070 | 11310 | 11300 | 11310 | 11300 | 517 |
| 280 | 20231016 | 145500 | 2610034950 | 11300 | 11270 | 11300 | 11270 | 2185 |
| 281 | 20231016 | 145400 | 2585377750 | 11270 | 11280 | 11280 | 11250 | 297 |
| 282 | 20231016 | 145300 | 2582030320 | 11250 | 11260 | 11260 | 11230 | 3744 |
| 283 | 20231016 | 145200 | 2539941240 | 11260 | 11280 | 11300 | 11260 | 781 |
| 284 | 20231016 | 145100 | 2531139280 | 11280 | 11310 | 11310 | 11280 | 480 |
| 285 | 20231016 | 145000 | 2525716680 | 11320 | 11350 | 11350 | 11320 | 308 |
| 286 | 20231016 | 144900 | 2522226860 | 11350 | 11350 | 11350 | 11350 | 88 |
| 287 | 20231016 | 144800 | 2521228060 | 11350 | 11340 | 11350 | 11340 | 4 |
| 288 | 20231016 | 144700 | 2521182680 | 11340 | 11330 | 11340 | 11330 | 251 |
| 289 | 20231016 | 144600 | 2518337840 | 11330 | 11320 | 11330 | 11300 | 408 |
| 290 | 20231016 | 144500 | 2513721310 | 11300 | 11300 | 11300 | 11300 | 100 |
| 291 | 20231016 | 144400 | 2512591310 | 11300 | 11290 | 11300 | 11290 | 452 |
| 292 | 20231016 | 144300 | 2507484060 | 11280 | 11290 | 11300 | 11280 | 1052 |
| 293 | 20231016 | 144200 | 2495609210 | 11300 | 11300 | 11300 | 11300 | 1 |
| 294 | 20231016 | 144100 | 2495597910 | 11300 | 11290 | 11300 | 11290 | 595 |
| 295 | 20231016 | 144000 | 2488875400 | 11290 | 11320 | 11320 | 11290 | 1177 |
| 296 | 20231016 | 143900 | 2475563130 | 11290 | 11300 | 11300 | 11290 | 1000 |
| 297 | 20231016 | 143800 | 2464272290 | 11320 | 11300 | 11320 | 11300 | 317 |
| 298 | 20231016 | 143700 | 2460690090 | 11320 | 11320 | 11320 | 11300 | 1195 |
| 299 | 20231016 | 143600 | 2447186230 | 11310 | 11320 | 11340 | 11310 | 870 |
| 300 | 20231016 | 143500 | 2437337410 | 11330 | 11320 | 11340 | 11320 | 126 |
| 301 | 20231016 | 143400 | 2435911060 | 11340 | 11340 | 11340 | 11320 | 321 |
| 302 | 20231016 | 143300 | 2432276920 | 11360 | 11360 | 11360 | 11360 | 0 |
| 303 | 20231016 | 143200 | 2432276920 | 11360 | 11360 | 11370 | 11350 | 56 |
| 304 | 20231016 | 143100 | 2431641170 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20231016 | 143000 | 2431641170 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20231016 | 142900 | 2431641170 | 11380 | 11350 | 11380 | 11350 | 257 |
| 307 | 20231016 | 142800 | 2428721670 | 11350 | 11320 | 11350 | 11310 | 1141 |
| 308 | 20231016 | 142700 | 2415801900 | 11340 | 11320 | 11340 | 11320 | 407 |
| 309 | 20231016 | 142600 | 2411186560 | 11340 | 11330 | 11340 | 11320 | 683 |
| 310 | 20231016 | 142500 | 2403451950 | 11330 | 11330 | 11350 | 11330 | 1231 |
| 311 | 20231016 | 142400 | 2389504680 | 11350 | 11350 | 11360 | 11350 | 247 |
| 312 | 20231016 | 142300 | 2386700190 | 11360 | 11350 | 11360 | 11350 | 16 |
| 313 | 20231016 | 142200 | 2386518560 | 11360 | 11370 | 11370 | 11350 | 367 |
| 314 | 20231016 | 142100 | 2382351990 | 11370 | 11350 | 11370 | 11350 | 10 |
| 315 | 20231016 | 142000 | 2382238430 | 11370 | 11360 | 11370 | 11350 | 107 |
| 316 | 20231016 | 141900 | 2381022880 | 11370 | 11370 | 11380 | 11370 | 19 |
| 317 | 20231016 | 141800 | 2380806830 | 11380 | 11370 | 11380 | 11370 | 89 |
| 318 | 20231016 | 141700 | 2379794370 | 11380 | 11370 | 11380 | 11370 | 241 |
| 319 | 20231016 | 141600 | 2377052160 | 11380 | 11370 | 11380 | 11370 | 771 |
| 320 | 20231016 | 141500 | 2368278620 | 11380 | 11370 | 11380 | 11370 | 18 |
| 321 | 20231016 | 141400 | 2368073940 | 11380 | 11370 | 11380 | 11370 | 16 |
| 322 | 20231016 | 141300 | 2367892010 | 11380 | 11360 | 11380 | 11360 | 426 |
| 323 | 20231016 | 141200 | 2363048410 | 11370 | 11360 | 11370 | 11360 | 6 |
| 324 | 20231016 | 141100 | 2362980230 | 11370 | 11340 | 11370 | 11340 | 91 |
| 325 | 20231016 | 141000 | 2361946540 | 11370 | 11370 | 11370 | 11340 | 29 |
| 326 | 20231016 | 140900 | 2361617440 | 11370 | 11330 | 11370 | 11330 | 102 |
| 327 | 20231016 | 140800 | 2360461700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20231016 | 140700 | 2360461700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20231016 | 140600 | 2360461700 | 11370 | 11370 | 11370 | 11370 | 100 |
| 330 | 20231016 | 140500 | 2359324700 | 11370 | 11340 | 11370 | 11300 | 923 |
| 331 | 20231016 | 140400 | 2348886430 | 11370 | 11370 | 11370 | 11340 | 133 |
| 332 | 20231016 | 140300 | 2347378030 | 11370 | 11350 | 11370 | 11340 | 163 |
| 333 | 20231016 | 140200 | 2345528330 | 11360 | 11360 | 11360 | 11360 | 28 |
| 334 | 20231016 | 140100 | 2345210250 | 11360 | 11350 | 11360 | 11350 | 261 |
| 335 | 20231016 | 140000 | 2342247130 | 11350 | 11350 | 11350 | 11350 | 61 |
| 336 | 20231016 | 135900 | 2341554780 | 11350 | 11350 | 11350 | 11350 | 1 |
| 337 | 20231016 | 135800 | 2341543430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20231016 | 135700 | 2341543430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20231016 | 135600 | 2341543430 | 11350 | 11350 | 11350 | 11350 | 869 |
| 340 | 20231016 | 135500 | 2331680280 | 11350 | 11320 | 11350 | 11320 | 288 |
| 341 | 20231016 | 135400 | 2328420000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20231016 | 135300 | 2328420000 | 11350 | 11350 | 11350 | 11350 | 11 |
| 343 | 20231016 | 135200 | 2328295150 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20231016 | 135100 | 2328295150 | 11350 | 11320 | 11350 | 11320 | 7 |
| 345 | 20231016 | 135000 | 2328215880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20231016 | 134900 | 2328215880 | 11350 | 11350 | 11350 | 11350 | 22 |
| 347 | 20231016 | 134800 | 2327966180 | 11350 | 11340 | 11350 | 11300 | 2420 |
| 348 | 20231016 | 134700 | 2300596590 | 11360 | 11350 | 11360 | 11330 | 694 |
| 349 | 20231016 | 134600 | 2292733000 | 11360 | 11350 | 11360 | 11330 | 732 |
| 350 | 20231016 | 134500 | 2284430030 | 11350 | 11390 | 11390 | 11350 | 215 |
| 351 | 20231016 | 134400 | 2281986170 | 11380 | 11370 | 11380 | 11370 | 49 |
| 352 | 20231016 | 134300 | 2281428570 | 11390 | 11380 | 11390 | 11380 | 52 |
| 353 | 20231016 | 134200 | 2280836790 | 11380 | 11380 | 11380 | 11360 | 25 |
| 354 | 20231016 | 134100 | 2280552370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 355 | 20231016 | 134000 | 2280552370 | 11390 | 11390 | 11390 | 11380 | 92 |
| 356 | 20231016 | 133900 | 2279504500 | 11390 | 11370 | 11390 | 11370 | 102 |
| 357 | 20231016 | 133800 | 2278344110 | 11390 | 11370 | 11390 | 11370 | 24 |
| 358 | 20231016 | 133700 | 2278071190 | 11390 | 11390 | 11390 | 11370 | 217 |
| 359 | 20231016 | 133600 | 2275603580 | 11370 | 11390 | 11390 | 11370 | 105 |
| 360 | 20231016 | 133500 | 2274409530 | 11390 | 11390 | 11390 | 11390 | 0 |
| 361 | 20231016 | 133400 | 2274409530 | 11390 | 11390 | 11390 | 11370 | 11 |
| 362 | 20231016 | 133300 | 2274284390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 363 | 20231016 | 133200 | 2274284390 | 11400 | 11400 | 11400 | 11400 | 9 |
| 364 | 20231016 | 133100 | 2274181790 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20231016 | 133000 | 2274181790 | 11410 | 11410 | 11410 | 11410 | 1 |
| 366 | 20231016 | 132900 | 2274170380 | 11410 | 11410 | 11410 | 11410 | 15 |
| 367 | 20231016 | 132800 | 2273999230 | 11410 | 11400 | 11410 | 11400 | 223 |
| 368 | 20231016 | 132700 | 2271456980 | 11400 | 11380 | 11400 | 11380 | 41 |
| 369 | 20231016 | 132600 | 2270990180 | 11400 | 11400 | 11400 | 11380 | 127 |
| 370 | 20231016 | 132500 | 2269542910 | 11400 | 11400 | 11400 | 11400 | 50 |
| 371 | 20231016 | 132400 | 2268972910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 372 | 20231016 | 132300 | 2268972910 | 11400 | 11400 | 11400 | 11400 | 1 |
| 373 | 20231016 | 132200 | 2268961510 | 11400 | 11400 | 11400 | 11400 | 20 |
| 374 | 20231016 | 132100 | 2268733510 | 11400 | 11380 | 11400 | 11350 | 758 |
| 375 | 20231016 | 132000 | 2260121950 | 11380 | 11380 | 11380 | 11380 | 0 |
| 376 | 20231016 | 131900 | 2260121950 | 11380 | 11380 | 11380 | 11380 | 0 |
| 377 | 20231016 | 131800 | 2260121950 | 11380 | 11380 | 11380 | 11380 | 1 |
| 378 | 20231016 | 131700 | 2260110570 | 11400 | 11400 | 11400 | 11400 | 1 |
| 379 | 20231016 | 131600 | 2260099170 | 11380 | 11370 | 11400 | 11370 | 35 |
| 380 | 20231016 | 131500 | 2259700890 | 11370 | 11380 | 11400 | 11370 | 116 |
| 381 | 20231016 | 131400 | 2258381130 | 11400 | 11400 | 11400 | 11380 | 13 |
| 382 | 20231016 | 131300 | 2258233150 | 11410 | 11390 | 11410 | 11380 | 320 |
| 383 | 20231016 | 131200 | 2254588280 | 11410 | 11390 | 11410 | 11390 | 15 |
| 384 | 20231016 | 131100 | 2254417350 | 11410 | 11390 | 11410 | 11390 | 16 |
| 385 | 20231016 | 131000 | 2254235050 | 11390 | 11400 | 11420 | 11390 | 281 |
| 386 | 20231016 | 130900 | 2251031740 | 11420 | 11410 | 11420 | 11410 | 90 |
| 387 | 20231016 | 130800 | 2250004810 | 11420 | 11410 | 11420 | 11410 | 60 |
| 388 | 20231016 | 130700 | 2249320190 | 11410 | 11400 | 11420 | 11400 | 122 |
| 389 | 20231016 | 130600 | 2247928330 | 11420 | 11410 | 11420 | 11400 | 211 |
| 390 | 20231016 | 130500 | 2245520910 | 11420 | 11420 | 11430 | 11420 | 22 |
| 391 | 20231016 | 130400 | 2245269610 | 11430 | 11440 | 11440 | 11420 | 76 |
| 392 | 20231016 | 130300 | 2244401610 | 11440 | 11430 | 11460 | 11410 | 714 |
| 393 | 20231016 | 130200 | 2236253650 | 11460 | 11430 | 11460 | 11430 | 1023 |
| 394 | 20231016 | 130100 | 2224544390 | 11430 | 11380 | 11430 | 11380 | 295 |
| 395 | 20231016 | 130000 | 2221177710 | 11400 | 11390 | 11400 | 11390 | 182 |
| 396 | 20231016 | 125900 | 2219103180 | 11370 | 11370 | 11370 | 11370 | 0 |
| 397 | 20231016 | 125800 | 2219103180 | 11370 | 11390 | 11390 | 11370 | 298 |
| 398 | 20231016 | 125700 | 2215714160 | 11390 | 11390 | 11390 | 11390 | 2 |
| 399 | 20231016 | 125600 | 2215691380 | 11400 | 11400 | 11400 | 11400 | 0 |
| 400 | 20231016 | 125500 | 2215691380 | 11400 | 11390 | 11400 | 11390 | 100 |
| 401 | 20231016 | 125400 | 2214552370 | 11390 | 11390 | 11390 | 11390 | 597 |
| 402 | 20231016 | 125300 | 2207752540 | 11380 | 11370 | 11380 | 11370 | 179 |
| 403 | 20231016 | 125200 | 2205715530 | 11380 | 11380 | 11380 | 11370 | 231 |
| 404 | 20231016 | 125100 | 2203089000 | 11380 | 11380 | 11380 | 11380 | 10 |
| 405 | 20231016 | 125000 | 2202975200 | 11390 | 11360 | 11390 | 11350 | 421 |
| 406 | 20231016 | 124900 | 2198192220 | 11360 | 11360 | 11360 | 11360 | 25 |
| 407 | 20231016 | 124800 | 2197908220 | 11370 | 11370 | 11370 | 11370 | 85 |
| 408 | 20231016 | 124700 | 2196941770 | 11390 | 11380 | 11390 | 11370 | 28 |
| 409 | 20231016 | 124600 | 2196623150 | 11390 | 11390 | 11390 | 11360 | 657 |
| 410 | 20231016 | 124500 | 2189153360 | 11390 | 11390 | 11390 | 11320 | 1160 |
| 411 | 20231016 | 124400 | 2176002180 | 11380 | 11360 | 11380 | 11360 | 4836 |
| 412 | 20231016 | 124300 | 2121063150 | 11360 | 11360 | 11360 | 11360 | 500 |
| 413 | 20231016 | 124200 | 2115383150 | 11360 | 11360 | 11360 | 11360 | 2 |
| 414 | 20231016 | 124100 | 2115360430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 415 | 20231016 | 124000 | 2115360430 | 11350 | 11360 | 11360 | 11350 | 11 |
| 416 | 20231016 | 123900 | 2115235480 | 11360 | 11350 | 11360 | 11340 | 347 |
| 417 | 20231016 | 123800 | 2111298680 | 11360 | 11350 | 11360 | 11350 | 38 |
| 418 | 20231016 | 123700 | 2110867140 | 11350 | 11350 | 11350 | 11350 | 176 |
| 419 | 20231016 | 123600 | 2108869540 | 11350 | 11350 | 11350 | 11350 | 61 |
| 420 | 20231016 | 123500 | 2108177190 | 11360 | 11350 | 11360 | 11350 | 582 |
| 421 | 20231016 | 123400 | 2101571480 | 11340 | 11340 | 11340 | 11340 | 501 |
| 422 | 20231016 | 123300 | 2095890140 | 11340 | 11290 | 11340 | 11280 | 6239 |
| 423 | 20231016 | 123200 | 2025340790 | 11300 | 11300 | 11300 | 11300 | 251 |
| 424 | 20231016 | 123100 | 2022504490 | 11320 | 11320 | 11320 | 11320 | 40 |
| 425 | 20231016 | 123000 | 2022051690 | 11330 | 11320 | 11330 | 11320 | 520 |
| 426 | 20231016 | 122900 | 2016163090 | 11330 | 11340 | 11340 | 11330 | 259 |
| 427 | 20231016 | 122800 | 2013227410 | 11340 | 11340 | 11340 | 11340 | 0 |
| 428 | 20231016 | 122700 | 2013227410 | 11340 | 11340 | 11340 | 11340 | 0 |
| 429 | 20231016 | 122600 | 2013227410 | 11340 | 11330 | 11340 | 11330 | 53 |
| 430 | 20231016 | 122500 | 2012626900 | 11330 | 11320 | 11330 | 11280 | 1214 |
| 431 | 20231016 | 122400 | 1998884980 | 11270 | 11320 | 11320 | 11270 | 694 |
| 432 | 20231016 | 122300 | 1991053630 | 11320 | 11300 | 11320 | 11300 | 759 |
| 433 | 20231016 | 122200 | 1982475920 | 11300 | 11290 | 11300 | 11280 | 295 |
| 434 | 20231016 | 122100 | 1979146160 | 11290 | 11270 | 11290 | 11270 | 551 |
| 435 | 20231016 | 122000 | 1972936310 | 11290 | 11280 | 11290 | 11280 | 728 |
| 436 | 20231016 | 121900 | 1964722020 | 11290 | 11290 | 11290 | 11290 | 106 |
| 437 | 20231016 | 121800 | 1963525280 | 11290 | 11300 | 11310 | 11280 | 1268 |
| 438 | 20231016 | 121700 | 1949216240 | 11310 | 11320 | 11320 | 11310 | 23 |
| 439 | 20231016 | 121600 | 1948955890 | 11320 | 11330 | 11330 | 11290 | 3881 |
| 440 | 20231016 | 121500 | 1905135550 | 11340 | 11340 | 11340 | 11340 | 364 |
| 441 | 20231016 | 121400 | 1901007790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 442 | 20231016 | 121300 | 1901007790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 443 | 20231016 | 121200 | 1901007790 | 11350 | 11360 | 11360 | 11300 | 503 |
| 444 | 20231016 | 121100 | 1895323200 | 11310 | 11340 | 11360 | 11310 | 2782 |
| 445 | 20231016 | 121000 | 1863802990 | 11370 | 11370 | 11370 | 11370 | 38 |
| 446 | 20231016 | 120900 | 1863370930 | 11370 | 11370 | 11370 | 11370 | 1 |
| 447 | 20231016 | 120800 | 1863359560 | 11380 | 11370 | 11380 | 11340 | 181 |
| 448 | 20231016 | 120700 | 1861301840 | 11370 | 11350 | 11370 | 11350 | 7 |
| 449 | 20231016 | 120600 | 1861222350 | 11370 | 11330 | 11370 | 11330 | 527 |
| 450 | 20231016 | 120500 | 1855241720 | 11330 | 11330 | 11330 | 11330 | 58 |
| 451 | 20231016 | 120400 | 1854584580 | 11350 | 11340 | 11350 | 11340 | 23 |
| 452 | 20231016 | 120300 | 1854323630 | 11350 | 11330 | 11350 | 11330 | 442 |
| 453 | 20231016 | 120200 | 1849312130 | 11330 | 11340 | 11340 | 11320 | 526 |
| 454 | 20231016 | 120100 | 1843355510 | 11320 | 11340 | 11340 | 11320 | 179 |
| 455 | 20231016 | 120000 | 1841329030 | 11340 | 11340 | 11340 | 11320 | 7 |
| 456 | 20231016 | 115900 | 1841249750 | 11340 | 11320 | 11340 | 11320 | 137 |
| 457 | 20231016 | 115800 | 1839698560 | 11340 | 11340 | 11350 | 11340 | 158 |
| 458 | 20231016 | 115700 | 1837906530 | 11350 | 11340 | 11350 | 11340 | 316 |
| 459 | 20231016 | 115600 | 1834323070 | 11350 | 11350 | 11350 | 11330 | 161 |
| 460 | 20231016 | 115500 | 1832497700 | 11370 | 11370 | 11370 | 11370 | 10 |
| 461 | 20231016 | 115400 | 1832384000 | 11370 | 11370 | 11370 | 11370 | 50 |
| 462 | 20231016 | 115300 | 1831815500 | 11370 | 11330 | 11370 | 11330 | 249 |
| 463 | 20231016 | 115200 | 1828991050 | 11310 | 11290 | 11310 | 11290 | 413 |
| 464 | 20231016 | 115100 | 1824325060 | 11300 | 11300 | 11300 | 11300 | 322 |
| 465 | 20231016 | 115000 | 1820686460 | 11310 | 11310 | 11310 | 11280 | 1084 |
| 466 | 20231016 | 114900 | 1808456910 | 11310 | 11340 | 11340 | 11300 | 472 |
| 467 | 20231016 | 114800 | 1803122550 | 11340 | 11340 | 11340 | 11310 | 199 |
| 468 | 20231016 | 114700 | 1800868800 | 11340 | 11340 | 11340 | 11300 | 129 |
| 469 | 20231016 | 114600 | 1799408940 | 11340 | 11340 | 11340 | 11300 | 305 |
| 470 | 20231016 | 114500 | 1795962040 | 11310 | 11340 | 11340 | 11310 | 530 |
| 471 | 20231016 | 114400 | 1789967650 | 11340 | 11380 | 11380 | 11310 | 1736 |
| 472 | 20231016 | 114300 | 1770296520 | 11390 | 11360 | 11390 | 11360 | 212 |
| 473 | 20231016 | 114200 | 1767886970 | 11390 | 11400 | 11400 | 11360 | 775 |
| 474 | 20231016 | 114100 | 1759077830 | 11400 | 11400 | 11400 | 11390 | 32 |
| 475 | 20231016 | 114000 | 1758713040 | 11400 | 11390 | 11400 | 11370 | 51 |
| 476 | 20231016 | 113900 | 1758133100 | 11400 | 11400 | 11400 | 11400 | 5 |
| 477 | 20231016 | 113800 | 1758076100 | 11400 | 11370 | 11400 | 11370 | 81 |
| 478 | 20231016 | 113700 | 1757155100 | 11400 | 11400 | 11420 | 11400 | 1064 |
| 479 | 20231016 | 113600 | 1745024870 | 11400 | 11400 | 11400 | 11400 | 29 |
| 480 | 20231016 | 113500 | 1744694270 | 11400 | 11400 | 11400 | 11350 | 2673 |
| 481 | 20231016 | 113400 | 1714332020 | 11420 | 11410 | 11420 | 11410 | 339 |
| 482 | 20231016 | 113300 | 1710464020 | 11410 | 11410 | 11420 | 11410 | 8 |
| 483 | 20231016 | 113200 | 1710372730 | 11410 | 11410 | 11410 | 11410 | 4 |
| 484 | 20231016 | 113100 | 1710327090 | 11420 | 11420 | 11420 | 11420 | 1 |
| 485 | 20231016 | 113000 | 1710315670 | 11420 | 11430 | 11430 | 11370 | 263 |
| 486 | 20231016 | 112900 | 1707323460 | 11430 | 11390 | 11430 | 11380 | 1899 |
| 487 | 20231016 | 112800 | 1685676310 | 11370 | 11370 | 11370 | 11370 | 145 |
| 488 | 20231016 | 112700 | 1684027660 | 11370 | 11390 | 11390 | 11370 | 108 |
| 489 | 20231016 | 112600 | 1682799340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 490 | 20231016 | 112500 | 1682799340 | 11400 | 11400 | 11400 | 11400 | 2 |
| 491 | 20231016 | 112400 | 1682776540 | 11370 | 11390 | 11400 | 11370 | 367 |
| 492 | 20231016 | 112300 | 1678600760 | 11390 | 11370 | 11400 | 11370 | 477 |
| 493 | 20231016 | 112200 | 1673177190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 494 | 20231016 | 112100 | 1673177190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 495 | 20231016 | 112000 | 1673177190 | 11400 | 11390 | 11400 | 11390 | 30 |
| 496 | 20231016 | 111900 | 1672835290 | 11350 | 11360 | 11400 | 11350 | 241 |
| 497 | 20231016 | 111800 | 1670098350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 498 | 20231016 | 111700 | 1670098350 | 11400 | 11400 | 11400 | 11400 | 302 |
| 499 | 20231016 | 111600 | 1666655550 | 11330 | 11390 | 11390 | 11330 | 2820 |
| 500 | 20231016 | 111500 | 1634663990 | 11380 | 11390 | 11390 | 11380 | 8 |
| 501 | 20231016 | 111400 | 1634572920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 502 | 20231016 | 111300 | 1634572920 | 11400 | 11360 | 11410 | 11350 | 438 |
| 503 | 20231016 | 111200 | 1629592890 | 11350 | 11390 | 11390 | 11350 | 3407 |
| 504 | 20231016 | 111100 | 1590844140 | 11380 | 11390 | 11390 | 11380 | 402 |
| 505 | 20231016 | 111000 | 1586268140 | 11380 | 11380 | 11390 | 11380 | 1603 |
| 506 | 20231016 | 110900 | 1568023070 | 11380 | 11420 | 11420 | 11380 | 502 |
| 507 | 20231016 | 110800 | 1562307870 | 11420 | 11420 | 11420 | 11420 | 27 |
| 508 | 20231016 | 110700 | 1561999530 | 11420 | 11440 | 11440 | 11420 | 55 |
| 509 | 20231016 | 110600 | 1561371400 | 11420 | 11420 | 11420 | 11420 | 0 |
| 510 | 20231016 | 110500 | 1561371400 | 11420 | 11440 | 11440 | 11420 | 41 |
| 511 | 20231016 | 110400 | 1560902420 | 11440 | 11450 | 11450 | 11440 | 14 |
| 512 | 20231016 | 110300 | 1560742170 | 11450 | 11380 | 11450 | 11370 | 1587 |
| 513 | 20231016 | 110200 | 1542631150 | 11370 | 11380 | 11380 | 11370 | 690 |
| 514 | 20231016 | 110100 | 1534784710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 515 | 20231016 | 110000 | 1534784710 | 11370 | 11420 | 11420 | 11370 | 1956 |
| 516 | 20231016 | 105900 | 1512542780 | 11420 | 11420 | 11420 | 11420 | 1 |
| 517 | 20231016 | 105800 | 1512531360 | 11370 | 11410 | 11410 | 11370 | 4903 |
| 518 | 20231016 | 105700 | 1456702330 | 11450 | 11450 | 11450 | 11450 | 1 |
| 519 | 20231016 | 105600 | 1456690880 | 11410 | 11410 | 11410 | 11410 | 100 |
| 520 | 20231016 | 105500 | 1455549880 | 11460 | 11460 | 11460 | 11460 | 2 |
| 521 | 20231016 | 105400 | 1455526960 | 11460 | 11450 | 11460 | 11400 | 3825 |
| 522 | 20231016 | 105300 | 1411879060 | 11460 | 11440 | 11460 | 11440 | 1780 |
| 523 | 20231016 | 105200 | 1391515840 | 11440 | 11440 | 11460 | 11440 | 456 |
| 524 | 20231016 | 105100 | 1386296510 | 11460 | 11460 | 11460 | 11460 | 0 |
| 525 | 20231016 | 105000 | 1386296510 | 11460 | 11460 | 11460 | 11460 | 28 |
| 526 | 20231016 | 104900 | 1385975630 | 11460 | 11460 | 11460 | 11460 | 50 |
| 527 | 20231016 | 104800 | 1385402630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 528 | 20231016 | 104700 | 1385402630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 529 | 20231016 | 104600 | 1385402630 | 11430 | 11450 | 11450 | 11430 | 1061 |
| 530 | 20231016 | 104500 | 1373268210 | 11450 | 11480 | 11480 | 11450 | 294 |
| 531 | 20231016 | 104400 | 1369900140 | 11450 | 11450 | 11460 | 11450 | 311 |
| 532 | 20231016 | 104300 | 1366339090 | 11480 | 11480 | 11480 | 11480 | 7 |
| 533 | 20231016 | 104200 | 1366258730 | 11500 | 11450 | 11500 | 11450 | 993 |
| 534 | 20231016 | 104100 | 1354888510 | 11450 | 11450 | 11450 | 11450 | 26 |
| 535 | 20231016 | 104000 | 1354590810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 536 | 20231016 | 103900 | 1354590810 | 11450 | 11450 | 11450 | 11450 | 3 |
| 537 | 20231016 | 103800 | 1354556460 | 11430 | 11430 | 11450 | 11430 | 787 |
| 538 | 20231016 | 103700 | 1345560930 | 11440 | 11440 | 11450 | 11440 | 458 |
| 539 | 20231016 | 103600 | 1340319140 | 11440 | 11500 | 11500 | 11440 | 326 |
| 540 | 20231016 | 103500 | 1336586410 | 11430 | 11430 | 11430 | 11430 | 324 |
| 541 | 20231016 | 103400 | 1332883090 | 11430 | 11490 | 11490 | 11410 | 1422 |
| 542 | 20231016 | 103300 | 1316636600 | 11450 | 11460 | 11460 | 11450 | 430 |
| 543 | 20231016 | 103200 | 1311711420 | 11470 | 11530 | 11530 | 11470 | 1981 |
| 544 | 20231016 | 103100 | 1288966800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 545 | 20231016 | 103000 | 1288966800 | 11500 | 11540 | 11540 | 11500 | 551 |
| 546 | 20231016 | 102900 | 1282629460 | 11540 | 11540 | 11540 | 11540 | 0 |
| 547 | 20231016 | 102800 | 1282629460 | 11540 | 11490 | 11540 | 11490 | 2678 |
| 548 | 20231016 | 102700 | 1251859190 | 11480 | 11500 | 11500 | 11470 | 789 |
| 549 | 20231016 | 102600 | 1242800360 | 11490 | 11490 | 11540 | 11490 | 83 |
| 550 | 20231016 | 102500 | 1241846590 | 11500 | 11500 | 11500 | 11500 | 144 |
| 551 | 20231016 | 102400 | 1240190590 | 11500 | 11540 | 11550 | 11500 | 2693 |
| 552 | 20231016 | 102300 | 1209196330 | 11530 | 11530 | 11530 | 11530 | 348 |
| 553 | 20231016 | 102200 | 1205183890 | 11550 | 11550 | 11560 | 11550 | 406 |
| 554 | 20231016 | 102100 | 1200494580 | 11530 | 11510 | 11530 | 11510 | 203 |
| 555 | 20231016 | 102000 | 1198154050 | 11500 | 11500 | 11530 | 11500 | 2101 |
| 556 | 20231016 | 101900 | 1173982170 | 11500 | 11500 | 11530 | 11490 | 840 |
| 557 | 20231016 | 101800 | 1164323050 | 11490 | 11500 | 11500 | 11490 | 2244 |
| 558 | 20231016 | 101700 | 1138518620 | 11500 | 11560 | 11560 | 11500 | 2039 |
| 559 | 20231016 | 101600 | 1115035090 | 11560 | 11550 | 11560 | 11550 | 31 |
| 560 | 20231016 | 101500 | 1114676760 | 11550 | 11560 | 11560 | 11530 | 932 |
| 561 | 20231016 | 101400 | 1103915800 | 11560 | 11590 | 11590 | 11560 | 422 |
| 562 | 20231016 | 101300 | 1099034420 | 11600 | 11600 | 11600 | 11600 | 30 |
| 563 | 20231016 | 101200 | 1098686420 | 11610 | 11610 | 11610 | 11590 | 673 |
| 564 | 20231016 | 101100 | 1090875810 | 11610 | 11620 | 11620 | 11610 | 233 |
| 565 | 20231016 | 101000 | 1088170140 | 11620 | 11620 | 11630 | 11620 | 287 |
| 566 | 20231016 | 100900 | 1084834340 | 11620 | 11620 | 11620 | 11620 | 0 |
| 567 | 20231016 | 100800 | 1084834340 | 11620 | 11620 | 11620 | 11620 | 100 |
| 568 | 20231016 | 100700 | 1083672340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 569 | 20231016 | 100600 | 1083672340 | 11610 | 11660 | 11660 | 11610 | 35 |
| 570 | 20231016 | 100500 | 1083264870 | 11660 | 11660 | 11660 | 11660 | 66 |
| 571 | 20231016 | 100400 | 1082495310 | 11660 | 11660 | 11660 | 11660 | 100 |
| 572 | 20231016 | 100300 | 1081329310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 573 | 20231016 | 100200 | 1081329310 | 11630 | 11640 | 11640 | 11630 | 30 |
| 574 | 20231016 | 100100 | 1080980310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 575 | 20231016 | 100000 | 1080980310 | 11630 | 11610 | 11650 | 11610 | 1240 |
| 576 | 20231016 | 095900 | 1066565080 | 11600 | 11600 | 11600 | 11600 | 29 |
| 577 | 20231016 | 095800 | 1066228680 | 11590 | 11590 | 11590 | 11590 | 210 |
| 578 | 20231016 | 095700 | 1063794780 | 11590 | 11590 | 11590 | 11590 | 303 |
| 579 | 20231016 | 095600 | 1060283010 | 11600 | 11590 | 11600 | 11590 | 6 |
| 580 | 20231016 | 095500 | 1060213450 | 11590 | 11590 | 11600 | 11590 | 97 |
| 581 | 20231016 | 095400 | 1059088630 | 11580 | 11580 | 11590 | 11580 | 66 |
| 582 | 20231016 | 095300 | 1058324330 | 11590 | 11610 | 11610 | 11590 | 121 |
| 583 | 20231016 | 095200 | 1056920560 | 11620 | 11630 | 11630 | 11620 | 10 |
| 584 | 20231016 | 095100 | 1056804340 | 11650 | 11640 | 11650 | 11640 | 4 |
| 585 | 20231016 | 095000 | 1056757760 | 11650 | 11670 | 11670 | 11650 | 953 |
| 586 | 20231016 | 094900 | 1045638370 | 11670 | 11670 | 11670 | 11670 | 424 |
| 587 | 20231016 | 094800 | 1040690290 | 11670 | 11670 | 11670 | 11670 | 162 |
| 588 | 20231016 | 094700 | 1038799750 | 11670 | 11680 | 11690 | 11670 | 112 |
| 589 | 20231016 | 094600 | 1037490880 | 11690 | 11690 | 11720 | 11690 | 2620 |
| 590 | 20231016 | 094500 | 1006855660 | 11690 | 11690 | 11690 | 11690 | 0 |
| 591 | 20231016 | 094400 | 1006855660 | 11690 | 11600 | 11690 | 11570 | 1719 |
| 592 | 20231016 | 094300 | 986875010 | 11570 | 11570 | 11570 | 11570 | 50 |
| 593 | 20231016 | 094200 | 986296510 | 11570 | 11530 | 11570 | 11530 | 5276 |
| 594 | 20231016 | 094100 | 925353810 | 11530 | 11570 | 11570 | 11530 | 3762 |
| 595 | 20231016 | 094000 | 881901240 | 11560 | 11580 | 11580 | 11550 | 2623 |
| 596 | 20231016 | 093900 | 851562940 | 11570 | 11620 | 11630 | 11570 | 2626 |
| 597 | 20231016 | 093800 | 821113630 | 11610 | 11620 | 11620 | 11610 | 200 |
| 598 | 20231016 | 093700 | 818791430 | 11610 | 11580 | 11650 | 11570 | 1906 |
| 599 | 20231016 | 093600 | 796698200 | 11580 | 11620 | 11620 | 11560 | 5951 |
| 600 | 20231016 | 093500 | 727738850 | 11620 | 11650 | 11650 | 11620 | 432 |
| 601 | 20231016 | 093400 | 722716250 | 11650 | 11650 | 11650 | 11620 | 112 |
| 602 | 20231016 | 093300 | 721411930 | 11650 | 11640 | 11650 | 11630 | 143 |
| 603 | 20231016 | 093200 | 719748270 | 11640 | 11630 | 11640 | 11620 | 495 |
| 604 | 20231016 | 093100 | 713993220 | 11630 | 11650 | 11650 | 11620 | 983 |
| 605 | 20231016 | 093000 | 702565330 | 11650 | 11650 | 11650 | 11640 | 200 |
| 606 | 20231016 | 092900 | 700235830 | 11650 | 11640 | 11650 | 11640 | 2253 |
| 607 | 20231016 | 092800 | 673988880 | 11640 | 11640 | 11640 | 11620 | 291 |
| 608 | 20231016 | 092700 | 670604200 | 11620 | 11640 | 11650 | 11620 | 1626 |
| 609 | 20231016 | 092600 | 651693780 | 11650 | 11670 | 11670 | 11630 | 4214 |
| 610 | 20231016 | 092500 | 602569490 | 11680 | 11710 | 11710 | 11680 | 2018 |
| 611 | 20231016 | 092400 | 578987590 | 11710 | 11750 | 11750 | 11710 | 774 |
| 612 | 20231016 | 092300 | 569904560 | 11760 | 11810 | 11810 | 11740 | 779 |
| 613 | 20231016 | 092200 | 560744060 | 11760 | 11800 | 11810 | 11760 | 3186 |
| 614 | 20231016 | 092100 | 523183780 | 11820 | 11830 | 11900 | 11810 | 1293 |
| 615 | 20231016 | 092000 | 507892070 | 11920 | 11900 | 11950 | 11820 | 1115 |
| 616 | 20231016 | 091900 | 494668400 | 11960 | 11790 | 11970 | 11770 | 2462 |
| 617 | 20231016 | 091800 | 465430070 | 11790 | 11760 | 11800 | 11760 | 2051 |
| 618 | 20231016 | 091700 | 441285500 | 11760 | 11700 | 11760 | 11690 | 3256 |
| 619 | 20231016 | 091600 | 403142690 | 11700 | 11690 | 11710 | 11690 | 81 |
| 620 | 20231016 | 091500 | 402195100 | 11690 | 11680 | 11690 | 11680 | 44 |
| 621 | 20231016 | 091400 | 401680750 | 11680 | 11710 | 11710 | 11680 | 1644 |
| 622 | 20231016 | 091300 | 382460020 | 11680 | 11680 | 11720 | 11680 | 2127 |
| 623 | 20231016 | 091200 | 357573810 | 11680 | 11690 | 11690 | 11670 | 1275 |
| 624 | 20231016 | 091100 | 342683520 | 11690 | 11690 | 11740 | 11680 | 1785 |
| 625 | 20231016 | 091000 | 321819370 | 11690 | 11770 | 11790 | 11690 | 6983 |
| 626 | 20231016 | 090900 | 239891380 | 11770 | 11790 | 11820 | 11770 | 2165 |
| 627 | 20231016 | 090800 | 214394120 | 11780 | 11780 | 11780 | 11780 | 1270 |
| 628 | 20231016 | 090700 | 199433520 | 11780 | 11830 | 11830 | 11780 | 1055 |
| 629 | 20231016 | 090600 | 186991370 | 11830 | 11780 | 11830 | 11780 | 1043 |
| 630 | 20231016 | 090500 | 174669680 | 11780 | 11780 | 11830 | 11770 | 1121 |
| 631 | 20231016 | 090400 | 161450880 | 11770 | 11850 | 11850 | 11770 | 4969 |
| 632 | 20231016 | 090300 | 102810940 | 11900 | 11830 | 11910 | 11820 | 489 |
| 633 | 20231016 | 090200 | 97026360 | 11820 | 11820 | 11840 | 11820 | 1120 |
| 634 | 20231016 | 090100 | 83782150 | 11910 | 11830 | 11910 | 11820 | 1047 |
| 635 | 20231016 | 090000 | 71394930 | 11830 | 11810 | 11910 | 11810 | 5943 |