36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 3 | 20240927 | 194500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240927 | 194400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240927 | 194300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240927 | 194200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240927 | 194100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240927 | 194000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240927 | 193900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240927 | 193800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240927 | 193700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240927 | 193600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240927 | 193500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240927 | 193400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240927 | 193300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240927 | 193200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240927 | 193100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240927 | 193000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240927 | 192900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240927 | 192800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240927 | 192700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240927 | 192600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240927 | 192500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240927 | 192400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240927 | 192300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240927 | 192200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240927 | 192100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240927 | 192000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240927 | 191900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240927 | 191800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240927 | 191700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240927 | 191600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 33 | 20240927 | 191500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240927 | 191400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240927 | 191300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240927 | 191200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240927 | 191100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240927 | 191000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240927 | 190900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240927 | 190800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240927 | 190700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240927 | 190600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240927 | 190500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240927 | 190400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240927 | 190300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240927 | 190200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240927 | 190100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240927 | 190000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240927 | 185900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240927 | 185800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240927 | 185700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240927 | 185600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240927 | 185500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240927 | 185400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240927 | 185300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240927 | 185200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240927 | 185100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240927 | 185000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240927 | 184900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240927 | 184800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240927 | 184700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240927 | 184600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 63 | 20240927 | 184500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240927 | 184400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240927 | 184300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240927 | 184200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240927 | 184100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240927 | 184000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240927 | 183900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240927 | 183800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240927 | 183700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240927 | 183600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240927 | 183500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240927 | 183400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240927 | 183300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240927 | 183200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240927 | 183100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240927 | 183000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240927 | 182900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240927 | 182800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240927 | 182700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240927 | 182600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240927 | 182500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240927 | 182400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240927 | 182300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240927 | 182200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240927 | 182100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240927 | 182000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240927 | 181900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240927 | 181800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240927 | 181700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240927 | 181600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 93 | 20240927 | 181500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240927 | 181400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240927 | 181300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240927 | 181200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240927 | 181100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240927 | 181000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240927 | 180900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240927 | 180800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240927 | 180700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240927 | 180600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240927 | 180500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240927 | 180400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240927 | 180300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240927 | 180200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240927 | 180100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240927 | 180000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240927 | 175900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240927 | 175800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240927 | 175700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240927 | 175600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240927 | 175500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240927 | 175400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240927 | 175300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240927 | 175200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240927 | 175100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240927 | 175000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240927 | 174900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240927 | 174800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240927 | 174700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240927 | 174600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 123 | 20240927 | 174500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240927 | 174400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240927 | 174300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240927 | 174200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240927 | 174100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240927 | 174000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240927 | 173900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240927 | 173800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240927 | 173700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240927 | 173600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240927 | 173500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240927 | 173400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240927 | 173300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240927 | 173200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240927 | 173100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240927 | 173000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240927 | 172900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240927 | 172800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240927 | 172700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240927 | 172600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240927 | 172500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240927 | 172400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240927 | 172300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240927 | 172200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240927 | 172100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240927 | 172000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240927 | 171900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240927 | 171800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240927 | 171700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240927 | 171600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 153 | 20240927 | 171500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240927 | 171400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240927 | 171300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240927 | 171200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240927 | 171100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240927 | 171000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240927 | 170900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240927 | 170800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240927 | 170700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240927 | 170600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240927 | 170500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240927 | 170400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240927 | 170300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240927 | 170200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240927 | 170100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240927 | 170000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240927 | 165900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240927 | 165800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240927 | 165700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240927 | 165600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240927 | 165500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240927 | 165400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240927 | 165300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240927 | 165200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240927 | 165100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240927 | 165000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240927 | 164900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240927 | 164800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240927 | 164700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240927 | 164600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 183 | 20240927 | 164500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240927 | 164400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240927 | 164300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240927 | 164200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240927 | 164100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240927 | 164000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240927 | 163900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240927 | 163800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240927 | 163700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240927 | 163600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240927 | 163500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240927 | 163400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240927 | 163300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240927 | 163200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240927 | 163100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240927 | 163000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240927 | 162900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240927 | 162800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240927 | 162700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240927 | 162600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240927 | 162500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240927 | 162400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240927 | 162300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240927 | 162200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240927 | 162100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240927 | 162000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240927 | 161900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240927 | 161800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240927 | 161700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240927 | 161600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 213 | 20240927 | 161500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240927 | 161400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240927 | 161300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240927 | 161200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240927 | 161100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240927 | 161000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240927 | 160900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240927 | 160800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240927 | 160700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240927 | 160600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240927 | 160500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240927 | 160400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240927 | 160300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240927 | 160200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240927 | 160100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240927 | 160000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240927 | 155900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240927 | 155800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240927 | 155700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240927 | 155600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240927 | 155500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240927 | 155400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240927 | 155300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240927 | 155200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240927 | 155100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240927 | 155000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240927 | 154900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240927 | 154800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240927 | 154700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240927 | 154600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 243 | 20240927 | 154500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240927 | 154400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240927 | 154300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240927 | 154200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240927 | 154100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240927 | 154000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240927 | 153900 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240927 | 153800 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240927 | 153700 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240927 | 153600 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240927 | 153500 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240927 | 153400 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240927 | 153300 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240927 | 153200 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240927 | 153100 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240927 | 153000 | 63729403410 | 12980 | 12980 | 12980 | 12980 | 52029 |
| 259 | 20240927 | 152900 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240927 | 152800 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240927 | 152700 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240927 | 152600 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240927 | 152500 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240927 | 152400 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240927 | 152300 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240927 | 152200 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240927 | 152100 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240927 | 152000 | 63054066990 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240927 | 151900 | 63054066990 | 12830 | 12830 | 12850 | 12790 | 11328 |
| 270 | 20240927 | 151800 | 62908866790 | 12840 | 12810 | 12860 | 12810 | 4495 |
| 271 | 20240927 | 151700 | 62851213920 | 12810 | 12850 | 12880 | 12800 | 5647 |
| 272 | 20240927 | 151600 | 62778753120 | 12850 | 12740 | 12850 | 12740 | 9791 |
| 273 | 20240927 | 151500 | 62653657840 | 12730 | 12800 | 12810 | 12730 | 22372 |
| 274 | 20240927 | 151400 | 62368057210 | 12810 | 12840 | 12840 | 12800 | 17231 |
| 275 | 20240927 | 151300 | 62147421050 | 12830 | 12870 | 12890 | 12830 | 5995 |
| 276 | 20240927 | 151200 | 62070325180 | 12870 | 12830 | 12870 | 12820 | 4841 |
| 277 | 20240927 | 151100 | 62008159550 | 12830 | 12900 | 12900 | 12830 | 10062 |
| 278 | 20240927 | 151000 | 61878858070 | 12880 | 12910 | 12920 | 12880 | 4364 |
| 279 | 20240927 | 150900 | 61822592320 | 12920 | 12940 | 12940 | 12900 | 6543 |
| 280 | 20240927 | 150800 | 61738139280 | 12920 | 12940 | 12950 | 12920 | 4425 |
| 281 | 20240927 | 150700 | 61680899440 | 12950 | 12970 | 12970 | 12930 | 3731 |
| 282 | 20240927 | 150600 | 61632568850 | 12970 | 12980 | 12980 | 12970 | 2247 |
| 283 | 20240927 | 150500 | 61603410600 | 12980 | 12930 | 13000 | 12920 | 9743 |
| 284 | 20240927 | 150400 | 61477183560 | 12940 | 12920 | 12940 | 12900 | 1754 |
| 285 | 20240927 | 150300 | 61454518210 | 12920 | 12940 | 12940 | 12910 | 3158 |
| 286 | 20240927 | 150200 | 61413707050 | 12930 | 12940 | 12940 | 12910 | 1552 |
| 287 | 20240927 | 150100 | 61393643670 | 12910 | 12860 | 12940 | 12860 | 7968 |
| 288 | 20240927 | 150000 | 61290946310 | 12830 | 12850 | 12860 | 12810 | 13636 |
| 289 | 20240927 | 145900 | 61116006820 | 12850 | 12890 | 12890 | 12850 | 13379 |
| 290 | 20240927 | 145800 | 60943863990 | 12890 | 12900 | 12910 | 12870 | 2464 |
| 291 | 20240927 | 145700 | 60912114030 | 12900 | 12910 | 12920 | 12870 | 3778 |
| 292 | 20240927 | 145600 | 60863394290 | 12920 | 12930 | 12930 | 12910 | 971 |
| 293 | 20240927 | 145500 | 60850849380 | 12940 | 12940 | 12960 | 12920 | 1697 |
| 294 | 20240927 | 145400 | 60828896020 | 12970 | 12960 | 12970 | 12920 | 996 |
| 295 | 20240927 | 145300 | 60815984190 | 12970 | 12900 | 12970 | 12900 | 2214 |
| 296 | 20240927 | 145200 | 60787361720 | 12910 | 12880 | 12910 | 12870 | 4147 |
| 297 | 20240927 | 145100 | 60733894360 | 12880 | 12910 | 12910 | 12880 | 2024 |
| 298 | 20240927 | 145000 | 60707782210 | 12900 | 12890 | 12930 | 12880 | 3242 |
| 299 | 20240927 | 144900 | 60665987100 | 12890 | 12940 | 12940 | 12880 | 2610 |
| 300 | 20240927 | 144800 | 60632321090 | 12940 | 12930 | 12950 | 12900 | 1383 |
| 301 | 20240927 | 144700 | 60614462780 | 12930 | 12950 | 12950 | 12920 | 1694 |
| 302 | 20240927 | 144600 | 60592540610 | 12950 | 12930 | 12960 | 12890 | 1850 |
| 303 | 20240927 | 144500 | 60568634170 | 12920 | 12950 | 12960 | 12920 | 2173 |
| 304 | 20240927 | 144400 | 60540527950 | 12970 | 13010 | 13020 | 12950 | 4287 |
| 305 | 20240927 | 144300 | 60484876140 | 13020 | 12950 | 13020 | 12910 | 3763 |
| 306 | 20240927 | 144200 | 60436076200 | 12950 | 12940 | 12970 | 12900 | 2433 |
| 307 | 20240927 | 144100 | 60404641510 | 12940 | 12900 | 12940 | 12900 | 3314 |
| 308 | 20240927 | 144000 | 60361868390 | 12930 | 12960 | 12960 | 12900 | 1302 |
| 309 | 20240927 | 143900 | 60345035760 | 12960 | 12930 | 12970 | 12910 | 1554 |
| 310 | 20240927 | 143800 | 60324955550 | 12930 | 12990 | 12990 | 12870 | 9371 |
| 311 | 20240927 | 143700 | 60204070360 | 12990 | 13000 | 13010 | 12920 | 4910 |
| 312 | 20240927 | 143600 | 60140507800 | 13010 | 12980 | 13020 | 12980 | 2513 |
| 313 | 20240927 | 143500 | 60107848620 | 12980 | 12980 | 12990 | 12900 | 4901 |
| 314 | 20240927 | 143400 | 60044436240 | 12980 | 12960 | 12990 | 12930 | 7314 |
| 315 | 20240927 | 143300 | 59949676640 | 12960 | 12910 | 12960 | 12890 | 2860 |
| 316 | 20240927 | 143200 | 59912714410 | 12900 | 12890 | 12910 | 12880 | 4244 |
| 317 | 20240927 | 143100 | 59858002780 | 12890 | 12920 | 12930 | 12870 | 18089 |
| 318 | 20240927 | 143000 | 59624860250 | 12920 | 12940 | 12970 | 12920 | 2363 |
| 319 | 20240927 | 142900 | 59594296660 | 12930 | 12980 | 12990 | 12930 | 3903 |
| 320 | 20240927 | 142800 | 59543727060 | 12990 | 13020 | 13020 | 12980 | 1087 |
| 321 | 20240927 | 142700 | 59529602190 | 13020 | 13010 | 13020 | 12960 | 4875 |
| 322 | 20240927 | 142600 | 59466324400 | 12980 | 13020 | 13040 | 12980 | 892 |
| 323 | 20240927 | 142500 | 59454728940 | 13040 | 13050 | 13050 | 12990 | 4603 |
| 324 | 20240927 | 142400 | 59394788010 | 13060 | 13010 | 13070 | 13010 | 5916 |
| 325 | 20240927 | 142300 | 59317651700 | 13010 | 12980 | 13020 | 12960 | 5796 |
| 326 | 20240927 | 142200 | 59242306180 | 12990 | 13000 | 13000 | 12970 | 1825 |
| 327 | 20240927 | 142100 | 59218615280 | 13000 | 12900 | 13020 | 12900 | 12962 |
| 328 | 20240927 | 142000 | 59050542710 | 12910 | 12920 | 12920 | 12880 | 6631 |
| 329 | 20240927 | 141900 | 58965017530 | 12920 | 12930 | 12930 | 12890 | 7622 |
| 330 | 20240927 | 141800 | 58866650350 | 12900 | 12940 | 12950 | 12900 | 22164 |
| 331 | 20240927 | 141700 | 58580198280 | 12940 | 12950 | 12980 | 12940 | 4341 |
| 332 | 20240927 | 141600 | 58523981560 | 12940 | 12990 | 12990 | 12940 | 8627 |
| 333 | 20240927 | 141500 | 58412238380 | 12990 | 13000 | 13020 | 12950 | 17881 |
| 334 | 20240927 | 141400 | 58180144190 | 12990 | 13050 | 13060 | 12990 | 23548 |
| 335 | 20240927 | 141300 | 57873862850 | 13070 | 13040 | 13070 | 13020 | 4393 |
| 336 | 20240927 | 141200 | 57816530250 | 13040 | 13060 | 13060 | 13000 | 11756 |
| 337 | 20240927 | 141100 | 57663549190 | 13060 | 13090 | 13100 | 13010 | 19748 |
| 338 | 20240927 | 141000 | 57405891690 | 13090 | 13100 | 13110 | 13080 | 2421 |
| 339 | 20240927 | 140900 | 57374194920 | 13100 | 13120 | 13120 | 13100 | 2112 |
| 340 | 20240927 | 140800 | 57346517560 | 13130 | 13110 | 13130 | 13100 | 3857 |
| 341 | 20240927 | 140700 | 57295947850 | 13120 | 13130 | 13130 | 13100 | 2720 |
| 342 | 20240927 | 140600 | 57260290430 | 13130 | 13120 | 13130 | 13080 | 2214 |
| 343 | 20240927 | 140500 | 57231265730 | 13080 | 13100 | 13130 | 13070 | 10055 |
| 344 | 20240927 | 140400 | 57099645290 | 13110 | 13110 | 13130 | 13100 | 4144 |
| 345 | 20240927 | 140300 | 57045338650 | 13100 | 13110 | 13140 | 13080 | 13426 |
| 346 | 20240927 | 140200 | 56869454720 | 13110 | 13160 | 13160 | 13100 | 12887 |
| 347 | 20240927 | 140100 | 56700380750 | 13140 | 13140 | 13190 | 13130 | 9774 |
| 348 | 20240927 | 140000 | 56571872760 | 13140 | 13180 | 13180 | 13140 | 6464 |
| 349 | 20240927 | 135900 | 56486853180 | 13180 | 13190 | 13190 | 13170 | 1482 |
| 350 | 20240927 | 135800 | 56467313390 | 13200 | 13180 | 13200 | 13170 | 1453 |
| 351 | 20240927 | 135700 | 56448164410 | 13190 | 13190 | 13200 | 13180 | 1055 |
| 352 | 20240927 | 135600 | 56434247910 | 13200 | 13150 | 13200 | 13140 | 1067 |
| 353 | 20240927 | 135500 | 56420200600 | 13160 | 13160 | 13160 | 13130 | 15790 |
| 354 | 20240927 | 135400 | 56212743090 | 13170 | 13190 | 13200 | 13150 | 5484 |
| 355 | 20240927 | 135300 | 56140506610 | 13190 | 13200 | 13200 | 13180 | 1319 |
| 356 | 20240927 | 135200 | 56123113230 | 13230 | 13200 | 13230 | 13180 | 1529 |
| 357 | 20240927 | 135100 | 56102905290 | 13200 | 13170 | 13200 | 13170 | 635 |
| 358 | 20240927 | 135000 | 56094532560 | 13170 | 13190 | 13200 | 13160 | 4041 |
| 359 | 20240927 | 134900 | 56041308390 | 13190 | 13170 | 13190 | 13150 | 11542 |
| 360 | 20240927 | 134800 | 55889419720 | 13170 | 13200 | 13220 | 13170 | 10638 |
| 361 | 20240927 | 134700 | 55749064160 | 13200 | 13240 | 13240 | 13200 | 5965 |
| 362 | 20240927 | 134600 | 55670234300 | 13260 | 13260 | 13260 | 13230 | 2446 |
| 363 | 20240927 | 134500 | 55637853570 | 13250 | 13250 | 13270 | 13250 | 221 |
| 364 | 20240927 | 134400 | 55634921670 | 13250 | 13280 | 13280 | 13230 | 1714 |
| 365 | 20240927 | 134300 | 55612225250 | 13280 | 13250 | 13280 | 13230 | 1255 |
| 366 | 20240927 | 134200 | 55595603620 | 13250 | 13240 | 13250 | 13240 | 767 |
| 367 | 20240927 | 134100 | 55585445150 | 13260 | 13260 | 13260 | 13240 | 1196 |
| 368 | 20240927 | 134000 | 55569598800 | 13260 | 13290 | 13290 | 13260 | 2550 |
| 369 | 20240927 | 133900 | 55535754640 | 13280 | 13310 | 13320 | 13280 | 1816 |
| 370 | 20240927 | 133800 | 55511603820 | 13320 | 13290 | 13320 | 13290 | 3046 |
| 371 | 20240927 | 133700 | 55471054490 | 13290 | 13290 | 13290 | 13280 | 1158 |
| 372 | 20240927 | 133600 | 55455665740 | 13290 | 13280 | 13300 | 13280 | 2686 |
| 373 | 20240927 | 133500 | 55419958120 | 13280 | 13240 | 13280 | 13240 | 1086 |
| 374 | 20240927 | 133400 | 55405550560 | 13250 | 13240 | 13250 | 13230 | 1580 |
| 375 | 20240927 | 133300 | 55384636000 | 13240 | 13250 | 13250 | 13240 | 595 |
| 376 | 20240927 | 133200 | 55376757960 | 13230 | 13240 | 13250 | 13230 | 3627 |
| 377 | 20240927 | 133100 | 55328753800 | 13250 | 13250 | 13250 | 13250 | 496 |
| 378 | 20240927 | 133000 | 55322181800 | 13250 | 13260 | 13270 | 13250 | 1118 |
| 379 | 20240927 | 132900 | 55307362930 | 13260 | 13290 | 13290 | 13260 | 1017 |
| 380 | 20240927 | 132800 | 55293860010 | 13290 | 13280 | 13290 | 13280 | 755 |
| 381 | 20240927 | 132700 | 55283826070 | 13290 | 13290 | 13290 | 13270 | 456 |
| 382 | 20240927 | 132600 | 55277765940 | 13280 | 13250 | 13300 | 13250 | 359 |
| 383 | 20240927 | 132500 | 55273003420 | 13300 | 13230 | 13300 | 13230 | 1933 |
| 384 | 20240927 | 132400 | 55247393010 | 13230 | 13240 | 13250 | 13230 | 2925 |
| 385 | 20240927 | 132300 | 55208666190 | 13240 | 13250 | 13250 | 13240 | 1055 |
| 386 | 20240927 | 132200 | 55194692930 | 13250 | 13230 | 13270 | 13230 | 2184 |
| 387 | 20240927 | 132100 | 55165786970 | 13230 | 13250 | 13270 | 13230 | 5197 |
| 388 | 20240927 | 132000 | 55096949630 | 13260 | 13260 | 13270 | 13250 | 3565 |
| 389 | 20240927 | 131900 | 55049667650 | 13270 | 13270 | 13300 | 13250 | 6364 |
| 390 | 20240927 | 131800 | 54965167470 | 13270 | 13250 | 13270 | 13250 | 720 |
| 391 | 20240927 | 131700 | 54955615200 | 13250 | 13270 | 13280 | 13250 | 1887 |
| 392 | 20240927 | 131600 | 54930587640 | 13270 | 13290 | 13290 | 13270 | 3221 |
| 393 | 20240927 | 131500 | 54887823640 | 13290 | 13300 | 13300 | 13290 | 881 |
| 394 | 20240927 | 131400 | 54876113380 | 13290 | 13290 | 13300 | 13290 | 1311 |
| 395 | 20240927 | 131300 | 54858686130 | 13290 | 13290 | 13290 | 13290 | 1425 |
| 396 | 20240927 | 131200 | 54839747880 | 13290 | 13300 | 13300 | 13290 | 1092 |
| 397 | 20240927 | 131100 | 54825235140 | 13290 | 13290 | 13310 | 13290 | 1029 |
| 398 | 20240927 | 131000 | 54811552800 | 13310 | 13310 | 13310 | 13290 | 1644 |
| 399 | 20240927 | 130900 | 54789675710 | 13310 | 13270 | 13310 | 13270 | 3613 |
| 400 | 20240927 | 130800 | 54741625900 | 13270 | 13270 | 13290 | 13270 | 1066 |
| 401 | 20240927 | 130700 | 54727474320 | 13270 | 13280 | 13280 | 13270 | 243 |
| 402 | 20240927 | 130600 | 54724247300 | 13280 | 13260 | 13280 | 13250 | 2196 |
| 403 | 20240927 | 130500 | 54695127070 | 13250 | 13230 | 13250 | 13220 | 1358 |
| 404 | 20240927 | 130400 | 54677161550 | 13230 | 13240 | 13250 | 13230 | 558 |
| 405 | 20240927 | 130300 | 54669778760 | 13220 | 13220 | 13260 | 13210 | 595 |
| 406 | 20240927 | 130200 | 54661912000 | 13210 | 13230 | 13270 | 13210 | 3559 |
| 407 | 20240927 | 130100 | 54614876410 | 13230 | 13230 | 13250 | 13220 | 2849 |
| 408 | 20240927 | 130000 | 54577190290 | 13240 | 13270 | 13270 | 13220 | 1651 |
| 409 | 20240927 | 125900 | 54555357570 | 13270 | 13220 | 13270 | 13200 | 3514 |
| 410 | 20240927 | 125800 | 54508885160 | 13220 | 13270 | 13280 | 13210 | 6076 |
| 411 | 20240927 | 125700 | 54428463270 | 13260 | 13280 | 13280 | 13260 | 1885 |
| 412 | 20240927 | 125600 | 54403455790 | 13290 | 13310 | 13310 | 13280 | 511 |
| 413 | 20240927 | 125500 | 54396666210 | 13300 | 13310 | 13310 | 13290 | 1637 |
| 414 | 20240927 | 125400 | 54374894540 | 13310 | 13300 | 13310 | 13290 | 1214 |
| 415 | 20240927 | 125300 | 54358748330 | 13300 | 13280 | 13310 | 13280 | 310 |
| 416 | 20240927 | 125200 | 54354627600 | 13280 | 13300 | 13300 | 13270 | 903 |
| 417 | 20240927 | 125100 | 54342632090 | 13300 | 13290 | 13300 | 13280 | 1456 |
| 418 | 20240927 | 125000 | 54323271410 | 13290 | 13290 | 13290 | 13260 | 4626 |
| 419 | 20240927 | 124900 | 54261879780 | 13280 | 13310 | 13310 | 13280 | 3453 |
| 420 | 20240927 | 124800 | 54215950930 | 13310 | 13320 | 13340 | 13310 | 1272 |
| 421 | 20240927 | 124700 | 54199007700 | 13320 | 13290 | 13320 | 13290 | 1722 |
| 422 | 20240927 | 124600 | 54176103560 | 13280 | 13280 | 13300 | 13280 | 312 |
| 423 | 20240927 | 124500 | 54171958290 | 13290 | 13290 | 13290 | 13280 | 1011 |
| 424 | 20240927 | 124400 | 54158527790 | 13290 | 13310 | 13310 | 13290 | 2272 |
| 425 | 20240927 | 124300 | 54128301370 | 13310 | 13320 | 13320 | 13300 | 1711 |
| 426 | 20240927 | 124200 | 54105531870 | 13320 | 13320 | 13320 | 13290 | 1020 |
| 427 | 20240927 | 124100 | 54091956280 | 13320 | 13350 | 13350 | 13310 | 2285 |
| 428 | 20240927 | 124000 | 54061487680 | 13340 | 13330 | 13360 | 13330 | 2899 |
| 429 | 20240927 | 123900 | 54022802210 | 13330 | 13250 | 13330 | 13250 | 5756 |
| 430 | 20240927 | 123800 | 53946291750 | 13250 | 13250 | 13260 | 13230 | 1481 |
| 431 | 20240927 | 123700 | 53926677200 | 13250 | 13260 | 13260 | 13240 | 406 |
| 432 | 20240927 | 123600 | 53921297410 | 13260 | 13230 | 13260 | 13230 | 365 |
| 433 | 20240927 | 123500 | 53916468030 | 13230 | 13220 | 13260 | 13210 | 1849 |
| 434 | 20240927 | 123400 | 53892002210 | 13220 | 13240 | 13240 | 13200 | 5368 |
| 435 | 20240927 | 123300 | 53821052380 | 13240 | 13260 | 13260 | 13240 | 3068 |
| 436 | 20240927 | 123200 | 53780421870 | 13250 | 13260 | 13270 | 13250 | 2167 |
| 437 | 20240927 | 123100 | 53751682400 | 13260 | 13270 | 13270 | 13250 | 1387 |
| 438 | 20240927 | 123000 | 53733300450 | 13270 | 13270 | 13280 | 13250 | 1830 |
| 439 | 20240927 | 122900 | 53709033090 | 13280 | 13270 | 13280 | 13270 | 657 |
| 440 | 20240927 | 122800 | 53700312730 | 13270 | 13250 | 13270 | 13250 | 2013 |
| 441 | 20240927 | 122700 | 53673610740 | 13250 | 13230 | 13250 | 13230 | 749 |
| 442 | 20240927 | 122600 | 53663695330 | 13230 | 13260 | 13270 | 13220 | 6054 |
| 443 | 20240927 | 122500 | 53583541480 | 13260 | 13260 | 13260 | 13240 | 2280 |
| 444 | 20240927 | 122400 | 53553319250 | 13250 | 13260 | 13270 | 13250 | 1476 |
| 445 | 20240927 | 122300 | 53533740970 | 13260 | 13240 | 13270 | 13240 | 1213 |
| 446 | 20240927 | 122200 | 53517665870 | 13240 | 13290 | 13290 | 13230 | 2884 |
| 447 | 20240927 | 122100 | 53479455180 | 13300 | 13290 | 13310 | 13260 | 2129 |
| 448 | 20240927 | 122000 | 53451192590 | 13300 | 13330 | 13340 | 13300 | 4911 |
| 449 | 20240927 | 121900 | 53385792450 | 13330 | 13290 | 13350 | 13290 | 4091 |
| 450 | 20240927 | 121800 | 53331331570 | 13290 | 13260 | 13300 | 13260 | 5132 |
| 451 | 20240927 | 121700 | 53263152610 | 13260 | 13240 | 13260 | 13230 | 1789 |
| 452 | 20240927 | 121600 | 53239452750 | 13240 | 13260 | 13260 | 13240 | 190 |
| 453 | 20240927 | 121500 | 53236936900 | 13260 | 13200 | 13260 | 13200 | 1446 |
| 454 | 20240927 | 121400 | 53217790600 | 13200 | 13230 | 13230 | 13200 | 2479 |
| 455 | 20240927 | 121300 | 53185035400 | 13210 | 13220 | 13230 | 13210 | 1784 |
| 456 | 20240927 | 121200 | 53161459360 | 13220 | 13240 | 13240 | 13190 | 2841 |
| 457 | 20240927 | 121100 | 53123930270 | 13240 | 13230 | 13260 | 13200 | 4583 |
| 458 | 20240927 | 121000 | 53063347630 | 13230 | 13260 | 13270 | 13220 | 8162 |
| 459 | 20240927 | 120900 | 52955322740 | 13270 | 13260 | 13270 | 13240 | 2411 |
| 460 | 20240927 | 120800 | 52923372650 | 13270 | 13260 | 13270 | 13250 | 2281 |
| 461 | 20240927 | 120700 | 52893135980 | 13260 | 13300 | 13320 | 13250 | 3997 |
| 462 | 20240927 | 120600 | 52840070730 | 13300 | 13330 | 13350 | 13300 | 5384 |
| 463 | 20240927 | 120500 | 52768278230 | 13330 | 13280 | 13360 | 13280 | 4144 |
| 464 | 20240927 | 120400 | 52713088700 | 13280 | 13250 | 13280 | 13250 | 1999 |
| 465 | 20240927 | 120300 | 52686573240 | 13260 | 13280 | 13280 | 13240 | 1256 |
| 466 | 20240927 | 120200 | 52669920540 | 13290 | 13230 | 13300 | 13230 | 3173 |
| 467 | 20240927 | 120100 | 52627841210 | 13230 | 13210 | 13230 | 13210 | 361 |
| 468 | 20240927 | 120000 | 52623071260 | 13230 | 13230 | 13230 | 13190 | 2223 |
| 469 | 20240927 | 115900 | 52593699010 | 13230 | 13200 | 13250 | 13190 | 2676 |
| 470 | 20240927 | 115800 | 52558327180 | 13190 | 13190 | 13240 | 13150 | 12245 |
| 471 | 20240927 | 115700 | 52397061620 | 13180 | 13190 | 13200 | 13170 | 8199 |
| 472 | 20240927 | 115600 | 52288953560 | 13190 | 13190 | 13220 | 13170 | 20181 |
| 473 | 20240927 | 115500 | 52023017240 | 13190 | 13320 | 13320 | 13190 | 39663 |
| 474 | 20240927 | 115400 | 51497295650 | 13300 | 13310 | 13340 | 13300 | 1563 |
| 475 | 20240927 | 115300 | 51476496500 | 13320 | 13350 | 13350 | 13320 | 2511 |
| 476 | 20240927 | 115200 | 51443009190 | 13350 | 13350 | 13350 | 13350 | 579 |
| 477 | 20240927 | 115100 | 51435279540 | 13340 | 13330 | 13350 | 13330 | 2086 |
| 478 | 20240927 | 115000 | 51407452040 | 13330 | 13330 | 13340 | 13300 | 1787 |
| 479 | 20240927 | 114900 | 51383646730 | 13330 | 13280 | 13340 | 13280 | 3964 |
| 480 | 20240927 | 114800 | 51330966570 | 13290 | 13280 | 13290 | 13270 | 4973 |
| 481 | 20240927 | 114700 | 51264930860 | 13280 | 13280 | 13300 | 13280 | 2932 |
| 482 | 20240927 | 114600 | 51225988450 | 13280 | 13310 | 13310 | 13270 | 10663 |
| 483 | 20240927 | 114500 | 51084390400 | 13300 | 13340 | 13360 | 13290 | 10161 |
| 484 | 20240927 | 114400 | 50949227660 | 13360 | 13330 | 13360 | 13320 | 2025 |
| 485 | 20240927 | 114300 | 50922241490 | 13330 | 13340 | 13360 | 13330 | 4338 |
| 486 | 20240927 | 114200 | 50864383520 | 13340 | 13350 | 13360 | 13340 | 4019 |
| 487 | 20240927 | 114100 | 50810748540 | 13350 | 13370 | 13370 | 13350 | 4917 |
| 488 | 20240927 | 114000 | 50745073940 | 13370 | 13370 | 13370 | 13360 | 1089 |
| 489 | 20240927 | 113900 | 50730520350 | 13370 | 13430 | 13430 | 13370 | 4022 |
| 490 | 20240927 | 113800 | 50676646400 | 13430 | 13430 | 13430 | 13410 | 905 |
| 491 | 20240927 | 113700 | 50664497090 | 13420 | 13420 | 13430 | 13420 | 891 |
| 492 | 20240927 | 113600 | 50652539380 | 13420 | 13450 | 13450 | 13420 | 1264 |
| 493 | 20240927 | 113500 | 50635562030 | 13440 | 13440 | 13440 | 13410 | 2622 |
| 494 | 20240927 | 113400 | 50600349420 | 13440 | 13400 | 13460 | 13400 | 890 |
| 495 | 20240927 | 113300 | 50588404630 | 13410 | 13450 | 13460 | 13390 | 7634 |
| 496 | 20240927 | 113200 | 50486018030 | 13460 | 13450 | 13460 | 13450 | 1445 |
| 497 | 20240927 | 113100 | 50466580460 | 13460 | 13460 | 13460 | 13440 | 2951 |
| 498 | 20240927 | 113000 | 50426886380 | 13460 | 13530 | 13530 | 13450 | 5700 |
| 499 | 20240927 | 112900 | 50350068530 | 13530 | 13550 | 13560 | 13500 | 3186 |
| 500 | 20240927 | 112800 | 50306964780 | 13530 | 13600 | 13600 | 13520 | 8000 |
| 501 | 20240927 | 112700 | 50198474770 | 13600 | 13510 | 13600 | 13500 | 8688 |
| 502 | 20240927 | 112600 | 50080653620 | 13520 | 13530 | 13540 | 13490 | 1163 |
| 503 | 20240927 | 112500 | 50064936480 | 13520 | 13530 | 13560 | 13510 | 9010 |
| 504 | 20240927 | 112400 | 49942955590 | 13530 | 13490 | 13540 | 13480 | 4305 |
| 505 | 20240927 | 112300 | 49884770590 | 13480 | 13470 | 13480 | 13440 | 2198 |
| 506 | 20240927 | 112200 | 49855198040 | 13470 | 13450 | 13490 | 13450 | 1229 |
| 507 | 20240927 | 112100 | 49838664050 | 13450 | 13490 | 13500 | 13450 | 4681 |
| 508 | 20240927 | 112000 | 49775605210 | 13490 | 13490 | 13520 | 13480 | 4782 |
| 509 | 20240927 | 111900 | 49711087830 | 13500 | 13500 | 13510 | 13490 | 5848 |
| 510 | 20240927 | 111800 | 49632134080 | 13510 | 13510 | 13520 | 13470 | 2120 |
| 511 | 20240927 | 111700 | 49603515310 | 13510 | 13560 | 13580 | 13470 | 13426 |
| 512 | 20240927 | 111600 | 49421659280 | 13560 | 13490 | 13560 | 13460 | 6557 |
| 513 | 20240927 | 111500 | 49333041220 | 13490 | 13470 | 13510 | 13470 | 7145 |
| 514 | 20240927 | 111400 | 49236622670 | 13480 | 13450 | 13480 | 13410 | 9227 |
| 515 | 20240927 | 111300 | 49112500960 | 13450 | 13350 | 13450 | 13350 | 8412 |
| 516 | 20240927 | 111200 | 48999742500 | 13360 | 13360 | 13390 | 13350 | 5868 |
| 517 | 20240927 | 111100 | 48921334730 | 13370 | 13270 | 13370 | 13270 | 11253 |
| 518 | 20240927 | 111000 | 48771572990 | 13270 | 13330 | 13340 | 13270 | 38620 |
| 519 | 20240927 | 110900 | 48258361300 | 13330 | 13390 | 13400 | 13330 | 6483 |
| 520 | 20240927 | 110800 | 48171849060 | 13330 | 13430 | 13440 | 13330 | 6101 |
| 521 | 20240927 | 110700 | 48090283310 | 13440 | 13420 | 13440 | 13360 | 6084 |
| 522 | 20240927 | 110600 | 48008770020 | 13420 | 13370 | 13430 | 13330 | 15190 |
| 523 | 20240927 | 110500 | 47805799400 | 13370 | 13420 | 13420 | 13330 | 7837 |
| 524 | 20240927 | 110400 | 47701032120 | 13430 | 13490 | 13510 | 13420 | 5004 |
| 525 | 20240927 | 110300 | 47633591440 | 13490 | 13500 | 13510 | 13480 | 2538 |
| 526 | 20240927 | 110200 | 47599325890 | 13500 | 13440 | 13530 | 13440 | 6585 |
| 527 | 20240927 | 110100 | 47510472960 | 13440 | 13450 | 13460 | 13410 | 3824 |
| 528 | 20240927 | 110000 | 47459117010 | 13450 | 13390 | 13470 | 13370 | 8799 |
| 529 | 20240927 | 105900 | 47341075670 | 13390 | 13420 | 13450 | 13330 | 14849 |
| 530 | 20240927 | 105800 | 47142522480 | 13420 | 13450 | 13480 | 13420 | 2249 |
| 531 | 20240927 | 105700 | 47112304000 | 13450 | 13410 | 13480 | 13410 | 4111 |
| 532 | 20240927 | 105600 | 47057033570 | 13420 | 13490 | 13490 | 13420 | 4432 |
| 533 | 20240927 | 105500 | 46997392250 | 13500 | 13500 | 13530 | 13490 | 4145 |
| 534 | 20240927 | 105400 | 46941410610 | 13510 | 13530 | 13540 | 13500 | 3187 |
| 535 | 20240927 | 105300 | 46898313390 | 13530 | 13460 | 13540 | 13450 | 9735 |
| 536 | 20240927 | 105200 | 46766772220 | 13450 | 13400 | 13490 | 13390 | 7963 |
| 537 | 20240927 | 105100 | 46659725340 | 13400 | 13450 | 13450 | 13390 | 5140 |
| 538 | 20240927 | 105000 | 46590790660 | 13470 | 13450 | 13470 | 13330 | 21996 |
| 539 | 20240927 | 104900 | 46296469290 | 13450 | 13460 | 13470 | 13380 | 7860 |
| 540 | 20240927 | 104800 | 46191209870 | 13460 | 13420 | 13490 | 13400 | 5675 |
| 541 | 20240927 | 104700 | 46115023280 | 13440 | 13500 | 13500 | 13380 | 25954 |
| 542 | 20240927 | 104600 | 45766583390 | 13510 | 13530 | 13540 | 13510 | 5001 |
| 543 | 20240927 | 104500 | 45698962280 | 13530 | 13580 | 13600 | 13530 | 1427 |
| 544 | 20240927 | 104400 | 45679611420 | 13570 | 13640 | 13650 | 13570 | 2467 |
| 545 | 20240927 | 104300 | 45646024360 | 13650 | 13630 | 13660 | 13630 | 4599 |
| 546 | 20240927 | 104200 | 45583268940 | 13630 | 13590 | 13630 | 13580 | 1648 |
| 547 | 20240927 | 104100 | 45560821290 | 13580 | 13600 | 13610 | 13570 | 5503 |
| 548 | 20240927 | 104000 | 45486017700 | 13600 | 13650 | 13650 | 13590 | 3729 |
| 549 | 20240927 | 103900 | 45435219440 | 13640 | 13620 | 13670 | 13620 | 9301 |
| 550 | 20240927 | 103800 | 45308211150 | 13630 | 13570 | 13630 | 13570 | 5985 |
| 551 | 20240927 | 103700 | 45226837090 | 13580 | 13510 | 13600 | 13500 | 8082 |
| 552 | 20240927 | 103600 | 45117390160 | 13530 | 13490 | 13540 | 13490 | 1677 |
| 553 | 20240927 | 103500 | 45094739020 | 13480 | 13480 | 13540 | 13480 | 9355 |
| 554 | 20240927 | 103400 | 44968445100 | 13510 | 13550 | 13560 | 13480 | 5231 |
| 555 | 20240927 | 103300 | 44897782720 | 13550 | 13590 | 13600 | 13550 | 6724 |
| 556 | 20240927 | 103200 | 44806551750 | 13600 | 13600 | 13620 | 13590 | 5715 |
| 557 | 20240927 | 103100 | 44728820890 | 13590 | 13580 | 13600 | 13540 | 7886 |
| 558 | 20240927 | 103000 | 44621788680 | 13590 | 13480 | 13600 | 13460 | 10186 |
| 559 | 20240927 | 102900 | 44483852470 | 13490 | 13520 | 13540 | 13480 | 7900 |
| 560 | 20240927 | 102800 | 44377157650 | 13530 | 13500 | 13570 | 13490 | 7888 |
| 561 | 20240927 | 102700 | 44270479690 | 13500 | 13580 | 13580 | 13450 | 41377 |
| 562 | 20240927 | 102600 | 43711719530 | 13580 | 13630 | 13630 | 13570 | 10022 |
| 563 | 20240927 | 102500 | 43575523750 | 13610 | 13660 | 13680 | 13610 | 7157 |
| 564 | 20240927 | 102400 | 43477977400 | 13680 | 13690 | 13700 | 13640 | 1650 |
| 565 | 20240927 | 102300 | 43455449510 | 13690 | 13680 | 13720 | 13640 | 1505 |
| 566 | 20240927 | 102200 | 43434859760 | 13690 | 13720 | 13720 | 13680 | 874 |
| 567 | 20240927 | 102100 | 43422878970 | 13720 | 13670 | 13720 | 13640 | 3007 |
| 568 | 20240927 | 102000 | 43381750810 | 13690 | 13700 | 13700 | 13660 | 1972 |
| 569 | 20240927 | 101900 | 43354780310 | 13700 | 13710 | 13710 | 13690 | 1398 |
| 570 | 20240927 | 101800 | 43335626170 | 13700 | 13720 | 13720 | 13670 | 1892 |
| 571 | 20240927 | 101700 | 43309702550 | 13700 | 13710 | 13750 | 13660 | 6109 |
| 572 | 20240927 | 101600 | 43225905620 | 13690 | 13620 | 13700 | 13620 | 4520 |
| 573 | 20240927 | 101500 | 43164201840 | 13630 | 13660 | 13670 | 13620 | 2485 |
| 574 | 20240927 | 101400 | 43130307850 | 13660 | 13660 | 13670 | 13620 | 6317 |
| 575 | 20240927 | 101300 | 43044197900 | 13650 | 13690 | 13690 | 13650 | 2341 |
| 576 | 20240927 | 101200 | 43012216230 | 13700 | 13720 | 13730 | 13670 | 6203 |
| 577 | 20240927 | 101100 | 42927199160 | 13720 | 13630 | 13720 | 13630 | 9354 |
| 578 | 20240927 | 101000 | 42799192950 | 13620 | 13620 | 13630 | 13610 | 4496 |
| 579 | 20240927 | 100900 | 42737967360 | 13620 | 13570 | 13650 | 13570 | 9727 |
| 580 | 20240927 | 100800 | 42605727300 | 13580 | 13590 | 13640 | 13570 | 16603 |
| 581 | 20240927 | 100700 | 42380019040 | 13580 | 13730 | 13730 | 13550 | 35774 |
| 582 | 20240927 | 100600 | 41892036580 | 13720 | 13740 | 13750 | 13700 | 24538 |
| 583 | 20240927 | 100500 | 41555585430 | 13730 | 13760 | 13790 | 13730 | 7713 |
| 584 | 20240927 | 100400 | 41449565110 | 13790 | 13810 | 13830 | 13750 | 12469 |
| 585 | 20240927 | 100300 | 41277868280 | 13810 | 13850 | 13850 | 13800 | 3979 |
| 586 | 20240927 | 100200 | 41222902180 | 13830 | 13910 | 13910 | 13830 | 2753 |
| 587 | 20240927 | 100100 | 41184758220 | 13850 | 13870 | 13910 | 13850 | 3772 |
| 588 | 20240927 | 100000 | 41132416450 | 13870 | 13860 | 13870 | 13850 | 3765 |
| 589 | 20240927 | 095900 | 41080210940 | 13860 | 13900 | 13910 | 13850 | 4441 |
| 590 | 20240927 | 095800 | 41018600830 | 13900 | 13900 | 13920 | 13890 | 6346 |
| 591 | 20240927 | 095700 | 40930343930 | 13910 | 13860 | 13920 | 13840 | 6340 |
| 592 | 20240927 | 095600 | 40842388610 | 13860 | 13770 | 13870 | 13770 | 2580 |
| 593 | 20240927 | 095500 | 40806771840 | 13770 | 13780 | 13800 | 13730 | 16079 |
| 594 | 20240927 | 095400 | 40585570310 | 13780 | 13830 | 13830 | 13780 | 14425 |
| 595 | 20240927 | 095300 | 40386599990 | 13820 | 13880 | 13880 | 13810 | 2789 |
| 596 | 20240927 | 095200 | 40348000710 | 13880 | 13810 | 13880 | 13800 | 9512 |
| 597 | 20240927 | 095100 | 40216603660 | 13810 | 13900 | 13900 | 13810 | 8690 |
| 598 | 20240927 | 095000 | 40096299230 | 13900 | 13830 | 13910 | 13830 | 3468 |
| 599 | 20240927 | 094900 | 40048215930 | 13830 | 13820 | 13830 | 13810 | 5525 |
| 600 | 20240927 | 094800 | 39971876460 | 13820 | 13840 | 13850 | 13800 | 19123 |
| 601 | 20240927 | 094700 | 39707701110 | 13840 | 13970 | 13970 | 13840 | 17438 |
| 602 | 20240927 | 094600 | 39465658470 | 13940 | 13930 | 13980 | 13920 | 3742 |
| 603 | 20240927 | 094500 | 39413443640 | 13930 | 13900 | 13980 | 13890 | 7663 |
| 604 | 20240927 | 094400 | 39306802260 | 13910 | 13880 | 13910 | 13870 | 10359 |
| 605 | 20240927 | 094300 | 39162991940 | 13870 | 13940 | 13940 | 13860 | 23570 |
| 606 | 20240927 | 094200 | 38835333480 | 13960 | 14000 | 14000 | 13910 | 4400 |
| 607 | 20240927 | 094100 | 38774019150 | 14000 | 14110 | 14130 | 13900 | 19328 |
| 608 | 20240927 | 094000 | 38503073350 | 14110 | 14000 | 14130 | 14000 | 10333 |
| 609 | 20240927 | 093900 | 38357532080 | 14000 | 14140 | 14140 | 13990 | 27949 |
| 610 | 20240927 | 093800 | 37964070890 | 14140 | 14090 | 14180 | 14050 | 39949 |
| 611 | 20240927 | 093700 | 37399699340 | 14090 | 13970 | 14180 | 13970 | 49874 |
| 612 | 20240927 | 093600 | 36696145530 | 13990 | 13930 | 14020 | 13910 | 12769 |
| 613 | 20240927 | 093500 | 36517664670 | 13940 | 13970 | 14000 | 13910 | 9620 |
| 614 | 20240927 | 093400 | 36383513980 | 14000 | 13980 | 14060 | 13930 | 57016 |
| 615 | 20240927 | 093300 | 35584613390 | 13990 | 13860 | 13990 | 13860 | 24382 |
| 616 | 20240927 | 093200 | 35244524580 | 13860 | 13920 | 13920 | 13810 | 8393 |
| 617 | 20240927 | 093100 | 35127980790 | 13920 | 13860 | 13920 | 13730 | 16018 |
| 618 | 20240927 | 093000 | 34906728010 | 13860 | 13930 | 13940 | 13860 | 8570 |
| 619 | 20240927 | 092900 | 34787615720 | 13940 | 13840 | 13940 | 13840 | 10662 |
| 620 | 20240927 | 092800 | 34639377500 | 13830 | 13900 | 13910 | 13830 | 11287 |
| 621 | 20240927 | 092700 | 34482948570 | 13890 | 13860 | 13940 | 13850 | 22286 |
| 622 | 20240927 | 092600 | 34173370400 | 13870 | 13770 | 13880 | 13740 | 21608 |
| 623 | 20240927 | 092500 | 33874200860 | 13830 | 13730 | 13830 | 13660 | 34689 |
| 624 | 20240927 | 092400 | 33398400830 | 13720 | 13800 | 13840 | 13670 | 61391 |
| 625 | 20240927 | 092300 | 32555261330 | 13820 | 13870 | 13880 | 13800 | 20706 |
| 626 | 20240927 | 092200 | 32268821750 | 13880 | 13880 | 13900 | 13810 | 14299 |
| 627 | 20240927 | 092100 | 32070850430 | 13890 | 13930 | 13940 | 13780 | 65965 |
| 628 | 20240927 | 092000 | 31156728440 | 13930 | 13970 | 14040 | 13930 | 13328 |
| 629 | 20240927 | 091900 | 30970640550 | 13970 | 14030 | 14070 | 13940 | 22583 |
| 630 | 20240927 | 091800 | 30654704560 | 14020 | 14170 | 14170 | 14000 | 35043 |
| 631 | 20240927 | 091700 | 30160945550 | 14170 | 13970 | 14170 | 13940 | 49280 |
| 632 | 20240927 | 091600 | 29469397730 | 13980 | 13990 | 13990 | 13930 | 23521 |
| 633 | 20240927 | 091500 | 29141364560 | 13970 | 14030 | 14030 | 13950 | 20358 |
| 634 | 20240927 | 091400 | 28856784500 | 13990 | 14040 | 14070 | 13950 | 33116 |
| 635 | 20240927 | 091300 | 28392933580 | 14060 | 13980 | 14180 | 13940 | 54761 |
| 636 | 20240927 | 091200 | 27623542010 | 13980 | 13870 | 13990 | 13780 | 60284 |
| 637 | 20240927 | 091100 | 26785570110 | 13870 | 14120 | 14260 | 13810 | 101049 |
| 638 | 20240927 | 091000 | 25363154010 | 14120 | 14270 | 14310 | 14120 | 60805 |
| 639 | 20240927 | 090900 | 24497950900 | 14240 | 14370 | 14490 | 14140 | 102904 |
| 640 | 20240927 | 090800 | 23025861060 | 14370 | 14640 | 14640 | 14200 | 164764 |
| 641 | 20240927 | 090700 | 20649696930 | 14640 | 14490 | 14900 | 14480 | 320078 |
| 642 | 20240927 | 090600 | 15953461830 | 14500 | 14350 | 14550 | 14200 | 232462 |
| 643 | 20240927 | 090500 | 12619240200 | 14320 | 13720 | 14400 | 13720 | 181182 |
| 644 | 20240927 | 090400 | 10066158240 | 13730 | 13560 | 13780 | 13560 | 61977 |
| 645 | 20240927 | 090300 | 9216193130 | 13560 | 13670 | 13670 | 13520 | 76660 |
| 646 | 20240927 | 090200 | 8176206980 | 13650 | 13590 | 13700 | 13570 | 64879 |
| 647 | 20240927 | 090100 | 7290555680 | 13590 | 13640 | 13700 | 13530 | 159046 |
| 648 | 20240927 | 090000 | 5126830060 | 13640 | 14070 | 14080 | 13640 | 367927 |