35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 3 | 20241017 | 194500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241017 | 194400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241017 | 194300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241017 | 194200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241017 | 194100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241017 | 194000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241017 | 193900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241017 | 193800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241017 | 193700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241017 | 193600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241017 | 193500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241017 | 193400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241017 | 193300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241017 | 193200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241017 | 193100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241017 | 193000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241017 | 192900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241017 | 192800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241017 | 192700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241017 | 192600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241017 | 192500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241017 | 192400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241017 | 192300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241017 | 192200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241017 | 192100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241017 | 192000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241017 | 191900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241017 | 191800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241017 | 191700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241017 | 191600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 33 | 20241017 | 191500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241017 | 191400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241017 | 191300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241017 | 191200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241017 | 191100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241017 | 191000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241017 | 190900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241017 | 190800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241017 | 190700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241017 | 190600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241017 | 190500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241017 | 190400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241017 | 190300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241017 | 190200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241017 | 190100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241017 | 190000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241017 | 185900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241017 | 185800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241017 | 185700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241017 | 185600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241017 | 185500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241017 | 185400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241017 | 185300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241017 | 185200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241017 | 185100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241017 | 185000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241017 | 184900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241017 | 184800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241017 | 184700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241017 | 184600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 63 | 20241017 | 184500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241017 | 184400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241017 | 184300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241017 | 184200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241017 | 184100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241017 | 184000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241017 | 183900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241017 | 183800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241017 | 183700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241017 | 183600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241017 | 183500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241017 | 183400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241017 | 183300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241017 | 183200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241017 | 183100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241017 | 183000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241017 | 182900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241017 | 182800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241017 | 182700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241017 | 182600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241017 | 182500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241017 | 182400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241017 | 182300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241017 | 182200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241017 | 182100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241017 | 182000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241017 | 181900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241017 | 181800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241017 | 181700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241017 | 181600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 93 | 20241017 | 181500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241017 | 181400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241017 | 181300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241017 | 181200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241017 | 181100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241017 | 181000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241017 | 180900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241017 | 180800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241017 | 180700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241017 | 180600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241017 | 180500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241017 | 180400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241017 | 180300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241017 | 180200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241017 | 180100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241017 | 180000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241017 | 175900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241017 | 175800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241017 | 175700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241017 | 175600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241017 | 175500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241017 | 175400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241017 | 175300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241017 | 175200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241017 | 175100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241017 | 175000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241017 | 174900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241017 | 174800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241017 | 174700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241017 | 174600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 123 | 20241017 | 174500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241017 | 174400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241017 | 174300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241017 | 174200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241017 | 174100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241017 | 174000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241017 | 173900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241017 | 173800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241017 | 173700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241017 | 173600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241017 | 173500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241017 | 173400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241017 | 173300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241017 | 173200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241017 | 173100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241017 | 173000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241017 | 172900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241017 | 172800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241017 | 172700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241017 | 172600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241017 | 172500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241017 | 172400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241017 | 172300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241017 | 172200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241017 | 172100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241017 | 172000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241017 | 171900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241017 | 171800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241017 | 171700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241017 | 171600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 153 | 20241017 | 171500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241017 | 171400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241017 | 171300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241017 | 171200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241017 | 171100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241017 | 171000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241017 | 170900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241017 | 170800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241017 | 170700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241017 | 170600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241017 | 170500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241017 | 170400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241017 | 170300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241017 | 170200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241017 | 170100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241017 | 170000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241017 | 165900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241017 | 165800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241017 | 165700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241017 | 165600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241017 | 165500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241017 | 165400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241017 | 165300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241017 | 165200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241017 | 165100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241017 | 165000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241017 | 164900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241017 | 164800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241017 | 164700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241017 | 164600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 183 | 20241017 | 164500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241017 | 164400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241017 | 164300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241017 | 164200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241017 | 164100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241017 | 164000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241017 | 163900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241017 | 163800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241017 | 163700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241017 | 163600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241017 | 163500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241017 | 163400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241017 | 163300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241017 | 163200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241017 | 163100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241017 | 163000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241017 | 162900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241017 | 162800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241017 | 162700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241017 | 162600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241017 | 162500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20241017 | 162400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20241017 | 162300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20241017 | 162200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20241017 | 162100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20241017 | 162000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20241017 | 161900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20241017 | 161800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20241017 | 161700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20241017 | 161600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 213 | 20241017 | 161500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20241017 | 161400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20241017 | 161300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20241017 | 161200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20241017 | 161100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20241017 | 161000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20241017 | 160900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20241017 | 160800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20241017 | 160700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20241017 | 160600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20241017 | 160500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20241017 | 160400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20241017 | 160300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20241017 | 160200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241017 | 160100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241017 | 160000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241017 | 155900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241017 | 155800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241017 | 155700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241017 | 155600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241017 | 155500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241017 | 155400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241017 | 155300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241017 | 155200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20241017 | 155100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20241017 | 155000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20241017 | 154900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20241017 | 154800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20241017 | 154700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20241017 | 154600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 243 | 20241017 | 154500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20241017 | 154400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20241017 | 154300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20241017 | 154200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20241017 | 154100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20241017 | 154000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20241017 | 153900 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20241017 | 153800 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20241017 | 153700 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20241017 | 153600 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20241017 | 153500 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20241017 | 153400 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20241017 | 153300 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20241017 | 153200 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20241017 | 153100 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20241017 | 153000 | 66260226100 | 21800 | 21800 | 21800 | 21800 | 24571 |
| 259 | 20241017 | 152900 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20241017 | 152800 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20241017 | 152700 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20241017 | 152600 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20241017 | 152500 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20241017 | 152400 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20241017 | 152300 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20241017 | 152200 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20241017 | 152100 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20241017 | 152000 | 65724578300 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20241017 | 151900 | 65724578300 | 21800 | 21750 | 21850 | 21750 | 10497 |
| 270 | 20241017 | 151800 | 65495776750 | 21750 | 21800 | 21850 | 21750 | 3089 |
| 271 | 20241017 | 151700 | 65428445150 | 21850 | 21800 | 21850 | 21800 | 2803 |
| 272 | 20241017 | 151600 | 65367300150 | 21800 | 21800 | 21850 | 21800 | 3284 |
| 273 | 20241017 | 151500 | 65295634350 | 21800 | 21800 | 21900 | 21800 | 6268 |
| 274 | 20241017 | 151400 | 65158701600 | 21850 | 21850 | 21850 | 21800 | 2382 |
| 275 | 20241017 | 151300 | 65106701350 | 21850 | 21850 | 21850 | 21800 | 974 |
| 276 | 20241017 | 151200 | 65085425800 | 21850 | 21800 | 21850 | 21800 | 607 |
| 277 | 20241017 | 151100 | 65072182400 | 21850 | 21850 | 21850 | 21800 | 1226 |
| 278 | 20241017 | 151000 | 65045414200 | 21850 | 21800 | 21850 | 21800 | 899 |
| 279 | 20241017 | 150900 | 65025814050 | 21800 | 21800 | 21900 | 21800 | 6405 |
| 280 | 20241017 | 150800 | 64885867750 | 21800 | 21750 | 21850 | 21750 | 7142 |
| 281 | 20241017 | 150700 | 64730250150 | 21750 | 21750 | 21800 | 21750 | 1975 |
| 282 | 20241017 | 150600 | 64687265600 | 21750 | 21750 | 21800 | 21750 | 1443 |
| 283 | 20241017 | 150500 | 64655877550 | 21750 | 21750 | 21800 | 21700 | 2935 |
| 284 | 20241017 | 150400 | 64592041250 | 21750 | 21800 | 21800 | 21700 | 4540 |
| 285 | 20241017 | 150300 | 64493303300 | 21800 | 21800 | 21800 | 21750 | 1857 |
| 286 | 20241017 | 150200 | 64452857150 | 21800 | 21750 | 21800 | 21750 | 3253 |
| 287 | 20241017 | 150100 | 64382053400 | 21800 | 21750 | 21800 | 21750 | 1925 |
| 288 | 20241017 | 150000 | 64340128300 | 21750 | 21800 | 21800 | 21750 | 1320 |
| 289 | 20241017 | 145900 | 64311413700 | 21800 | 21800 | 21800 | 21650 | 10627 |
| 290 | 20241017 | 145800 | 64080481450 | 21800 | 21800 | 21850 | 21800 | 1556 |
| 291 | 20241017 | 145700 | 64046560350 | 21800 | 21850 | 21850 | 21800 | 583 |
| 292 | 20241017 | 145600 | 64033842550 | 21800 | 21800 | 21850 | 21800 | 986 |
| 293 | 20241017 | 145500 | 64012330150 | 21800 | 21800 | 21850 | 21750 | 5194 |
| 294 | 20241017 | 145400 | 63899100050 | 21750 | 21750 | 21800 | 21700 | 4805 |
| 295 | 20241017 | 145300 | 63794629000 | 21750 | 21750 | 21800 | 21750 | 841 |
| 296 | 20241017 | 145200 | 63776331200 | 21750 | 21750 | 21800 | 21700 | 2767 |
| 297 | 20241017 | 145100 | 63716143750 | 21800 | 21750 | 21800 | 21750 | 667 |
| 298 | 20241017 | 145000 | 63701633300 | 21800 | 21800 | 21800 | 21750 | 212 |
| 299 | 20241017 | 144900 | 63697014250 | 21750 | 21750 | 21800 | 21750 | 769 |
| 300 | 20241017 | 144800 | 63680288350 | 21800 | 21700 | 21800 | 21700 | 748 |
| 301 | 20241017 | 144700 | 63664030550 | 21700 | 21700 | 21750 | 21700 | 1843 |
| 302 | 20241017 | 144600 | 63624037350 | 21700 | 21700 | 21750 | 21700 | 797 |
| 303 | 20241017 | 144500 | 63606742400 | 21700 | 21750 | 21750 | 21700 | 2010 |
| 304 | 20241017 | 144400 | 63563117000 | 21750 | 21800 | 21850 | 21700 | 4994 |
| 305 | 20241017 | 144300 | 63454511950 | 21750 | 21800 | 21850 | 21750 | 2321 |
| 306 | 20241017 | 144200 | 63403927000 | 21750 | 21800 | 21850 | 21750 | 2090 |
| 307 | 20241017 | 144100 | 63358354400 | 21800 | 21750 | 21850 | 21750 | 3551 |
| 308 | 20241017 | 144000 | 63280947950 | 21750 | 21800 | 21850 | 21750 | 2170 |
| 309 | 20241017 | 143900 | 63233667250 | 21800 | 21850 | 21850 | 21800 | 1759 |
| 310 | 20241017 | 143800 | 63195317600 | 21800 | 21800 | 21850 | 21800 | 1344 |
| 311 | 20241017 | 143700 | 63165994750 | 21800 | 21800 | 21850 | 21800 | 1073 |
| 312 | 20241017 | 143600 | 63142578350 | 21800 | 21750 | 21800 | 21750 | 1655 |
| 313 | 20241017 | 143500 | 63106524700 | 21750 | 21800 | 21800 | 21750 | 1277 |
| 314 | 20241017 | 143400 | 63078725500 | 21750 | 21750 | 21800 | 21650 | 3755 |
| 315 | 20241017 | 143300 | 62997201150 | 21700 | 21650 | 21750 | 21650 | 3606 |
| 316 | 20241017 | 143200 | 62918845250 | 21650 | 21750 | 21750 | 21650 | 4295 |
| 317 | 20241017 | 143100 | 62825692900 | 21750 | 21700 | 21750 | 21700 | 2636 |
| 318 | 20241017 | 143000 | 62768413200 | 21700 | 21650 | 21750 | 21650 | 5584 |
| 319 | 20241017 | 142900 | 62647358150 | 21700 | 21700 | 21750 | 21600 | 8457 |
| 320 | 20241017 | 142800 | 62464366900 | 21700 | 21750 | 21750 | 21650 | 20822 |
| 321 | 20241017 | 142700 | 62012408750 | 21800 | 21800 | 21800 | 21750 | 1922 |
| 322 | 20241017 | 142600 | 61970567950 | 21800 | 21800 | 21800 | 21750 | 1642 |
| 323 | 20241017 | 142500 | 61934772850 | 21800 | 21800 | 21850 | 21800 | 465 |
| 324 | 20241017 | 142400 | 61924635750 | 21800 | 21800 | 21800 | 21750 | 1393 |
| 325 | 20241017 | 142300 | 61894290800 | 21800 | 21800 | 21800 | 21750 | 2254 |
| 326 | 20241017 | 142200 | 61845155350 | 21800 | 21850 | 21850 | 21800 | 2643 |
| 327 | 20241017 | 142100 | 61787505800 | 21850 | 21850 | 21900 | 21800 | 4649 |
| 328 | 20241017 | 142000 | 61686056100 | 21800 | 21750 | 21800 | 21750 | 1086 |
| 329 | 20241017 | 141900 | 61662388400 | 21800 | 21800 | 21850 | 21750 | 1973 |
| 330 | 20241017 | 141800 | 61619370650 | 21850 | 21750 | 21850 | 21750 | 1927 |
| 331 | 20241017 | 141700 | 61577383850 | 21800 | 21800 | 21850 | 21800 | 2400 |
| 332 | 20241017 | 141600 | 61525063800 | 21800 | 21800 | 21800 | 21750 | 3908 |
| 333 | 20241017 | 141500 | 61439938250 | 21800 | 21750 | 21850 | 21750 | 3707 |
| 334 | 20241017 | 141400 | 61359225600 | 21750 | 21900 | 21900 | 21750 | 9507 |
| 335 | 20241017 | 141300 | 61151712350 | 21900 | 21950 | 21950 | 21900 | 212 |
| 336 | 20241017 | 141200 | 61147066300 | 21950 | 21900 | 21950 | 21900 | 101 |
| 337 | 20241017 | 141100 | 61144851900 | 21950 | 21950 | 22000 | 21950 | 1050 |
| 338 | 20241017 | 141000 | 61121804350 | 21900 | 21950 | 22000 | 21900 | 2352 |
| 339 | 20241017 | 140900 | 61070203100 | 21900 | 21900 | 21900 | 21900 | 1105 |
| 340 | 20241017 | 140800 | 61046003600 | 21900 | 21900 | 21950 | 21900 | 2190 |
| 341 | 20241017 | 140700 | 60998036500 | 21900 | 21900 | 21950 | 21900 | 515 |
| 342 | 20241017 | 140600 | 60986757950 | 21950 | 21900 | 21950 | 21900 | 1017 |
| 343 | 20241017 | 140500 | 60964475650 | 21950 | 21950 | 21950 | 21900 | 1440 |
| 344 | 20241017 | 140400 | 60932924100 | 21900 | 21900 | 21950 | 21900 | 470 |
| 345 | 20241017 | 140300 | 60922625100 | 21950 | 21900 | 22000 | 21850 | 3335 |
| 346 | 20241017 | 140200 | 60849515950 | 21900 | 21900 | 21900 | 21900 | 684 |
| 347 | 20241017 | 140100 | 60834536350 | 21900 | 21900 | 21950 | 21900 | 1153 |
| 348 | 20241017 | 140000 | 60809285600 | 21900 | 21950 | 21950 | 21900 | 1342 |
| 349 | 20241017 | 135900 | 60779892650 | 21950 | 22000 | 22000 | 21900 | 991 |
| 350 | 20241017 | 135800 | 60758136750 | 21950 | 21950 | 22000 | 21900 | 2839 |
| 351 | 20241017 | 135700 | 60695834400 | 21900 | 21900 | 21950 | 21900 | 695 |
| 352 | 20241017 | 135600 | 60680585600 | 21900 | 21950 | 21950 | 21900 | 608 |
| 353 | 20241017 | 135500 | 60667269200 | 21900 | 21900 | 21900 | 21900 | 2198 |
| 354 | 20241017 | 135400 | 60619133000 | 21900 | 21950 | 21950 | 21900 | 499 |
| 355 | 20241017 | 135300 | 60608198800 | 21900 | 21900 | 21950 | 21850 | 1166 |
| 356 | 20241017 | 135200 | 60582662500 | 21900 | 21900 | 21900 | 21850 | 1841 |
| 357 | 20241017 | 135100 | 60542356350 | 21900 | 22050 | 22050 | 21900 | 4170 |
| 358 | 20241017 | 135000 | 60450869350 | 22050 | 22000 | 22100 | 21950 | 1527 |
| 359 | 20241017 | 134900 | 60417248900 | 22000 | 22000 | 22000 | 21950 | 561 |
| 360 | 20241017 | 134800 | 60404907300 | 22000 | 22100 | 22150 | 21950 | 5719 |
| 361 | 20241017 | 134700 | 60278801100 | 22100 | 22100 | 22150 | 22050 | 8233 |
| 362 | 20241017 | 134600 | 60096807700 | 22100 | 22000 | 22100 | 22000 | 3118 |
| 363 | 20241017 | 134500 | 60028063200 | 22050 | 22000 | 22050 | 21950 | 3689 |
| 364 | 20241017 | 134400 | 59946916800 | 21950 | 21900 | 22000 | 21900 | 247 |
| 365 | 20241017 | 134300 | 59941494150 | 21950 | 21950 | 21950 | 21900 | 1185 |
| 366 | 20241017 | 134200 | 59915483700 | 21950 | 21900 | 21950 | 21900 | 522 |
| 367 | 20241017 | 134100 | 59904051400 | 21900 | 21900 | 21950 | 21900 | 340 |
| 368 | 20241017 | 134000 | 59896589200 | 21900 | 21900 | 21950 | 21850 | 3313 |
| 369 | 20241017 | 133900 | 59824004050 | 21900 | 21900 | 21950 | 21900 | 2856 |
| 370 | 20241017 | 133800 | 59761426250 | 21900 | 21900 | 21900 | 21900 | 337 |
| 371 | 20241017 | 133700 | 59754045950 | 21900 | 21900 | 21950 | 21900 | 1450 |
| 372 | 20241017 | 133600 | 59722254850 | 21900 | 21950 | 21950 | 21850 | 2532 |
| 373 | 20241017 | 133500 | 59666778300 | 21900 | 21850 | 21950 | 21850 | 2629 |
| 374 | 20241017 | 133400 | 59609139300 | 21800 | 21950 | 21950 | 21800 | 8653 |
| 375 | 20241017 | 133300 | 59420113950 | 21950 | 22000 | 22000 | 21950 | 1000 |
| 376 | 20241017 | 133200 | 59398151000 | 22000 | 21950 | 22000 | 21900 | 942 |
| 377 | 20241017 | 133100 | 59377478000 | 21950 | 21900 | 21950 | 21900 | 74 |
| 378 | 20241017 | 133000 | 59375855750 | 21900 | 21950 | 21950 | 21900 | 960 |
| 379 | 20241017 | 132900 | 59354793850 | 21900 | 21900 | 21950 | 21900 | 664 |
| 380 | 20241017 | 132800 | 59340246050 | 21900 | 21900 | 21950 | 21900 | 1913 |
| 381 | 20241017 | 132700 | 59298350850 | 21900 | 21900 | 21950 | 21900 | 899 |
| 382 | 20241017 | 132600 | 59278642500 | 21900 | 21900 | 21950 | 21900 | 474 |
| 383 | 20241017 | 132500 | 59268249950 | 21950 | 21850 | 21950 | 21850 | 743 |
| 384 | 20241017 | 132400 | 59252005000 | 21850 | 21950 | 21950 | 21850 | 3473 |
| 385 | 20241017 | 132300 | 59175943450 | 22000 | 22000 | 22000 | 21950 | 2169 |
| 386 | 20241017 | 132200 | 59128227850 | 22000 | 22050 | 22050 | 21950 | 1071 |
| 387 | 20241017 | 132100 | 59104649150 | 22050 | 22050 | 22100 | 21950 | 2955 |
| 388 | 20241017 | 132000 | 59039546900 | 21950 | 21900 | 22000 | 21900 | 8323 |
| 389 | 20241017 | 131900 | 58856740050 | 21900 | 21900 | 21950 | 21900 | 611 |
| 390 | 20241017 | 131800 | 58843350050 | 21900 | 21950 | 21950 | 21900 | 1237 |
| 391 | 20241017 | 131700 | 58816249000 | 21950 | 21900 | 21950 | 21900 | 663 |
| 392 | 20241017 | 131600 | 58801722900 | 21900 | 21900 | 21950 | 21900 | 1392 |
| 393 | 20241017 | 131500 | 58771237500 | 21900 | 21950 | 22000 | 21900 | 830 |
| 394 | 20241017 | 131400 | 58753026200 | 21950 | 21950 | 21950 | 21950 | 925 |
| 395 | 20241017 | 131300 | 58732722450 | 21950 | 21900 | 22000 | 21900 | 2801 |
| 396 | 20241017 | 131200 | 58671271450 | 21900 | 21950 | 21950 | 21850 | 1882 |
| 397 | 20241017 | 131100 | 58630071550 | 21900 | 21900 | 21950 | 21900 | 266 |
| 398 | 20241017 | 131000 | 58624243350 | 21950 | 21950 | 21950 | 21850 | 2342 |
| 399 | 20241017 | 130900 | 58572970950 | 21950 | 21950 | 22000 | 21900 | 7798 |
| 400 | 20241017 | 130800 | 58401527000 | 21950 | 21950 | 22000 | 21950 | 2139 |
| 401 | 20241017 | 130700 | 58354536600 | 22000 | 21950 | 22000 | 21950 | 1989 |
| 402 | 20241017 | 130600 | 58310796050 | 22000 | 21950 | 22000 | 21850 | 4138 |
| 403 | 20241017 | 130500 | 58220177000 | 21950 | 21950 | 21950 | 21850 | 2601 |
| 404 | 20241017 | 130400 | 58163250200 | 21950 | 21950 | 22000 | 21900 | 1278 |
| 405 | 20241017 | 130300 | 58135234000 | 21950 | 21900 | 22000 | 21900 | 2970 |
| 406 | 20241017 | 130200 | 58070087350 | 21900 | 21950 | 21950 | 21900 | 1603 |
| 407 | 20241017 | 130100 | 58034968650 | 21950 | 22000 | 22000 | 21950 | 4466 |
| 408 | 20241017 | 130000 | 57936930200 | 22000 | 22000 | 22000 | 21950 | 1681 |
| 409 | 20241017 | 125900 | 57899948250 | 22000 | 22000 | 22050 | 21950 | 2930 |
| 410 | 20241017 | 125800 | 57835502850 | 22000 | 22050 | 22050 | 22000 | 3278 |
| 411 | 20241017 | 125700 | 57763380500 | 22000 | 22050 | 22050 | 22000 | 691 |
| 412 | 20241017 | 125600 | 57748175850 | 22050 | 22000 | 22050 | 22000 | 1620 |
| 413 | 20241017 | 125500 | 57712524600 | 22050 | 22050 | 22100 | 22000 | 1138 |
| 414 | 20241017 | 125400 | 57687420450 | 22050 | 22100 | 22100 | 22000 | 2442 |
| 415 | 20241017 | 125300 | 57633570250 | 22100 | 22100 | 22100 | 22050 | 931 |
| 416 | 20241017 | 125200 | 57613006300 | 22100 | 22050 | 22150 | 22050 | 2383 |
| 417 | 20241017 | 125100 | 57560384050 | 22050 | 22000 | 22050 | 22000 | 1495 |
| 418 | 20241017 | 125000 | 57527435300 | 22000 | 22050 | 22100 | 22000 | 1227 |
| 419 | 20241017 | 124900 | 57500394850 | 22050 | 22050 | 22100 | 22050 | 833 |
| 420 | 20241017 | 124800 | 57482010750 | 22050 | 22050 | 22050 | 22000 | 1178 |
| 421 | 20241017 | 124700 | 57456036000 | 22050 | 22050 | 22100 | 22000 | 2384 |
| 422 | 20241017 | 124600 | 57403458500 | 22050 | 22050 | 22050 | 22000 | 1572 |
| 423 | 20241017 | 124500 | 57368797900 | 22050 | 22000 | 22050 | 22000 | 3910 |
| 424 | 20241017 | 124400 | 57282648800 | 22000 | 22000 | 22000 | 21950 | 5296 |
| 425 | 20241017 | 124300 | 57166336950 | 22000 | 22000 | 22050 | 21950 | 3723 |
| 426 | 20241017 | 124200 | 57084444300 | 21950 | 21850 | 22000 | 21800 | 4305 |
| 427 | 20241017 | 124100 | 56990216250 | 21850 | 21850 | 21900 | 21850 | 4224 |
| 428 | 20241017 | 124000 | 56897877350 | 21850 | 21850 | 21850 | 21850 | 2977 |
| 429 | 20241017 | 123900 | 56832829900 | 21850 | 21900 | 21900 | 21850 | 3165 |
| 430 | 20241017 | 123800 | 56763615550 | 21900 | 21850 | 21900 | 21850 | 2007 |
| 431 | 20241017 | 123700 | 56719707300 | 21900 | 21950 | 21950 | 21850 | 4285 |
| 432 | 20241017 | 123600 | 56625834500 | 21950 | 21950 | 22050 | 21950 | 2739 |
| 433 | 20241017 | 123500 | 56565621300 | 21950 | 21950 | 21950 | 21900 | 1092 |
| 434 | 20241017 | 123400 | 56541668500 | 21950 | 21950 | 22000 | 21950 | 1321 |
| 435 | 20241017 | 123300 | 56512657500 | 21950 | 21950 | 22000 | 21950 | 3879 |
| 436 | 20241017 | 123200 | 56427365450 | 22000 | 22000 | 22000 | 21950 | 748 |
| 437 | 20241017 | 123100 | 56410938250 | 22000 | 22000 | 22050 | 21950 | 560 |
| 438 | 20241017 | 123000 | 56398621100 | 22000 | 21950 | 22000 | 21950 | 3822 |
| 439 | 20241017 | 122900 | 56314614650 | 21950 | 22000 | 22000 | 21950 | 999 |
| 440 | 20241017 | 122800 | 56292685300 | 21950 | 21950 | 22050 | 21850 | 6970 |
| 441 | 20241017 | 122700 | 56139958350 | 21950 | 21950 | 22000 | 21950 | 5036 |
| 442 | 20241017 | 122600 | 56029410650 | 21950 | 22000 | 22000 | 21950 | 1720 |
| 443 | 20241017 | 122500 | 55991644400 | 22000 | 22000 | 22050 | 21950 | 1894 |
| 444 | 20241017 | 122400 | 55949994300 | 22000 | 22050 | 22050 | 22000 | 1840 |
| 445 | 20241017 | 122300 | 55909494900 | 22100 | 22050 | 22100 | 22050 | 1058 |
| 446 | 20241017 | 122200 | 55886144050 | 22100 | 22100 | 22100 | 22050 | 2058 |
| 447 | 20241017 | 122100 | 55840712750 | 22100 | 22100 | 22150 | 22100 | 903 |
| 448 | 20241017 | 122000 | 55820754400 | 22100 | 22100 | 22150 | 22100 | 543 |
| 449 | 20241017 | 121900 | 55808747800 | 22100 | 22050 | 22100 | 22000 | 2502 |
| 450 | 20241017 | 121800 | 55753583500 | 22000 | 22050 | 22100 | 22000 | 5267 |
| 451 | 20241017 | 121700 | 55637624800 | 22050 | 22100 | 22150 | 22050 | 2867 |
| 452 | 20241017 | 121600 | 55574380300 | 22100 | 22050 | 22150 | 22050 | 2780 |
| 453 | 20241017 | 121500 | 55512922900 | 22050 | 22050 | 22050 | 22050 | 2024 |
| 454 | 20241017 | 121400 | 55468293700 | 22050 | 22050 | 22100 | 22000 | 1950 |
| 455 | 20241017 | 121300 | 55425307200 | 22050 | 22100 | 22100 | 22050 | 4376 |
| 456 | 20241017 | 121200 | 55328718500 | 22100 | 22100 | 22150 | 22100 | 1053 |
| 457 | 20241017 | 121100 | 55305445600 | 22100 | 22150 | 22150 | 22100 | 2218 |
| 458 | 20241017 | 121000 | 55256384650 | 22150 | 22100 | 22200 | 22100 | 1346 |
| 459 | 20241017 | 120900 | 55226553800 | 22150 | 22050 | 22200 | 22050 | 4105 |
| 460 | 20241017 | 120800 | 55135675550 | 22050 | 22050 | 22100 | 22050 | 1914 |
| 461 | 20241017 | 120700 | 55093444750 | 22050 | 22050 | 22100 | 22000 | 9099 |
| 462 | 20241017 | 120600 | 54893034600 | 22050 | 22100 | 22150 | 22050 | 9289 |
| 463 | 20241017 | 120500 | 54687855450 | 22100 | 22150 | 22150 | 22100 | 3925 |
| 464 | 20241017 | 120400 | 54601014400 | 22150 | 22200 | 22200 | 22150 | 1151 |
| 465 | 20241017 | 120300 | 54575495500 | 22250 | 22250 | 22250 | 22150 | 2502 |
| 466 | 20241017 | 120200 | 54519971800 | 22250 | 22200 | 22250 | 22200 | 1463 |
| 467 | 20241017 | 120100 | 54487443500 | 22200 | 22250 | 22250 | 22200 | 2017 |
| 468 | 20241017 | 120000 | 54442638900 | 22200 | 22200 | 22250 | 22200 | 636 |
| 469 | 20241017 | 115900 | 54428516000 | 22200 | 22250 | 22250 | 22200 | 1420 |
| 470 | 20241017 | 115800 | 54396987800 | 22200 | 22150 | 22250 | 22150 | 3064 |
| 471 | 20241017 | 115700 | 54329079800 | 22150 | 22200 | 22250 | 22150 | 3108 |
| 472 | 20241017 | 115600 | 54260087300 | 22200 | 22300 | 22300 | 22150 | 9635 |
| 473 | 20241017 | 115500 | 54046431600 | 22250 | 22300 | 22350 | 22250 | 1508 |
| 474 | 20241017 | 115400 | 54012762500 | 22300 | 22200 | 22300 | 22200 | 2116 |
| 475 | 20241017 | 115300 | 53965701050 | 22250 | 22200 | 22250 | 22150 | 788 |
| 476 | 20241017 | 115200 | 53948210750 | 22150 | 22300 | 22300 | 22150 | 4854 |
| 477 | 20241017 | 115100 | 53840428550 | 22300 | 22300 | 22300 | 22250 | 2065 |
| 478 | 20241017 | 115000 | 53794448500 | 22300 | 22300 | 22300 | 22250 | 593 |
| 479 | 20241017 | 114900 | 53781238150 | 22250 | 22250 | 22300 | 22250 | 675 |
| 480 | 20241017 | 114800 | 53766209950 | 22250 | 22250 | 22300 | 22250 | 397 |
| 481 | 20241017 | 114700 | 53757376200 | 22250 | 22250 | 22300 | 22250 | 8882 |
| 482 | 20241017 | 114600 | 53559501800 | 22300 | 22300 | 22300 | 22250 | 612 |
| 483 | 20241017 | 114500 | 53545880150 | 22300 | 22300 | 22350 | 22300 | 777 |
| 484 | 20241017 | 114400 | 53528551550 | 22300 | 22350 | 22350 | 22250 | 1498 |
| 485 | 20241017 | 114300 | 53495129950 | 22300 | 22300 | 22350 | 22250 | 1351 |
| 486 | 20241017 | 114200 | 53465012650 | 22250 | 22250 | 22300 | 22250 | 1266 |
| 487 | 20241017 | 114100 | 53436823000 | 22250 | 22300 | 22350 | 22150 | 3797 |
| 488 | 20241017 | 114000 | 53352330650 | 22350 | 22300 | 22350 | 22300 | 1166 |
| 489 | 20241017 | 113900 | 53326299750 | 22300 | 22450 | 22450 | 22300 | 2512 |
| 490 | 20241017 | 113800 | 53270106700 | 22450 | 22400 | 22450 | 22400 | 1698 |
| 491 | 20241017 | 113700 | 53232038450 | 22400 | 22450 | 22450 | 22400 | 4351 |
| 492 | 20241017 | 113600 | 53134440150 | 22450 | 22400 | 22500 | 22350 | 11562 |
| 493 | 20241017 | 113500 | 52875142400 | 22400 | 22350 | 22400 | 22300 | 636 |
| 494 | 20241017 | 113400 | 52860919100 | 22300 | 22250 | 22350 | 22250 | 2032 |
| 495 | 20241017 | 113300 | 52815537400 | 22300 | 22250 | 22300 | 22150 | 6389 |
| 496 | 20241017 | 113200 | 52673590750 | 22300 | 22350 | 22350 | 22300 | 988 |
| 497 | 20241017 | 113100 | 52651558000 | 22350 | 22400 | 22400 | 22300 | 3111 |
| 498 | 20241017 | 113000 | 52582039600 | 22400 | 22400 | 22450 | 22350 | 4304 |
| 499 | 20241017 | 112900 | 52485621250 | 22400 | 22350 | 22400 | 22350 | 3345 |
| 500 | 20241017 | 112800 | 52410777250 | 22350 | 22300 | 22400 | 22300 | 4542 |
| 501 | 20241017 | 112700 | 52309276350 | 22300 | 22250 | 22350 | 22250 | 5434 |
| 502 | 20241017 | 112600 | 52188084450 | 22300 | 22300 | 22300 | 22200 | 2612 |
| 503 | 20241017 | 112500 | 52129874200 | 22200 | 22200 | 22250 | 22200 | 2449 |
| 504 | 20241017 | 112400 | 52075430800 | 22200 | 22200 | 22250 | 22200 | 3846 |
| 505 | 20241017 | 112300 | 51989864800 | 22200 | 22150 | 22200 | 22150 | 3225 |
| 506 | 20241017 | 112200 | 51918387500 | 22150 | 22150 | 22200 | 22150 | 1047 |
| 507 | 20241017 | 112100 | 51895182300 | 22150 | 22150 | 22200 | 22100 | 1209 |
| 508 | 20241017 | 112000 | 51868412900 | 22050 | 22150 | 22150 | 22050 | 3823 |
| 509 | 20241017 | 111900 | 51784013800 | 22050 | 22100 | 22100 | 22050 | 1927 |
| 510 | 20241017 | 111800 | 51741476500 | 22050 | 22100 | 22100 | 22050 | 3402 |
| 511 | 20241017 | 111700 | 51666357900 | 22100 | 22100 | 22200 | 22100 | 1798 |
| 512 | 20241017 | 111600 | 51626583400 | 22100 | 22100 | 22250 | 22100 | 2863 |
| 513 | 20241017 | 111500 | 51563279500 | 22150 | 22250 | 22300 | 22150 | 3107 |
| 514 | 20241017 | 111400 | 51494332400 | 22250 | 22300 | 22300 | 22150 | 1182 |
| 515 | 20241017 | 111300 | 51468039600 | 22300 | 22100 | 22350 | 22100 | 7371 |
| 516 | 20241017 | 111200 | 51304449900 | 22100 | 22150 | 22200 | 22100 | 2162 |
| 517 | 20241017 | 111100 | 51256611700 | 22100 | 22200 | 22200 | 22100 | 730 |
| 518 | 20241017 | 111000 | 51240437400 | 22200 | 22200 | 22200 | 22100 | 3504 |
| 519 | 20241017 | 110900 | 51162744150 | 22150 | 22100 | 22200 | 22050 | 1672 |
| 520 | 20241017 | 110800 | 51125779400 | 22050 | 22050 | 22100 | 22000 | 6464 |
| 521 | 20241017 | 110700 | 50983339650 | 22100 | 22100 | 22150 | 22050 | 4622 |
| 522 | 20241017 | 110600 | 50881190600 | 22100 | 22200 | 22200 | 22100 | 2873 |
| 523 | 20241017 | 110500 | 50817668000 | 22150 | 22100 | 22200 | 22100 | 6681 |
| 524 | 20241017 | 110400 | 50669951900 | 22150 | 22150 | 22200 | 22050 | 9274 |
| 525 | 20241017 | 110300 | 50464907300 | 22150 | 22250 | 22250 | 22150 | 7347 |
| 526 | 20241017 | 110200 | 50302039150 | 22200 | 22200 | 22250 | 22200 | 1366 |
| 527 | 20241017 | 110100 | 50271707600 | 22200 | 22200 | 22250 | 22150 | 3886 |
| 528 | 20241017 | 110000 | 50185354000 | 22200 | 22250 | 22250 | 22150 | 6531 |
| 529 | 20241017 | 105900 | 50040472050 | 22250 | 22500 | 22500 | 22150 | 22273 |
| 530 | 20241017 | 105800 | 49544506100 | 22500 | 22500 | 22500 | 22350 | 4899 |
| 531 | 20241017 | 105700 | 49434590300 | 22500 | 22350 | 22500 | 22350 | 7116 |
| 532 | 20241017 | 105600 | 49274986750 | 22300 | 22300 | 22400 | 22300 | 2685 |
| 533 | 20241017 | 105500 | 49215040650 | 22300 | 22450 | 22450 | 22300 | 6734 |
| 534 | 20241017 | 105400 | 49064370950 | 22450 | 22650 | 22650 | 22350 | 20355 |
| 535 | 20241017 | 105300 | 48606999400 | 22600 | 22400 | 22650 | 22350 | 20551 |
| 536 | 20241017 | 105200 | 48143950450 | 22350 | 22300 | 22450 | 22300 | 6008 |
| 537 | 20241017 | 105100 | 48009602150 | 22300 | 22300 | 22350 | 22250 | 3550 |
| 538 | 20241017 | 105000 | 47930416050 | 22300 | 22300 | 22350 | 22300 | 2626 |
| 539 | 20241017 | 104900 | 47871803250 | 22300 | 22350 | 22350 | 22300 | 2390 |
| 540 | 20241017 | 104800 | 47818494850 | 22400 | 22200 | 22400 | 22200 | 5008 |
| 541 | 20241017 | 104700 | 47706680300 | 22200 | 22350 | 22350 | 22150 | 10167 |
| 542 | 20241017 | 104600 | 47480673150 | 22350 | 22300 | 22400 | 22300 | 3202 |
| 543 | 20241017 | 104500 | 47409082300 | 22300 | 22400 | 22400 | 22300 | 5668 |
| 544 | 20241017 | 104400 | 47282343900 | 22450 | 22350 | 22450 | 22350 | 6507 |
| 545 | 20241017 | 104300 | 47136613200 | 22350 | 22450 | 22450 | 22300 | 6252 |
| 546 | 20241017 | 104200 | 46996741350 | 22450 | 22450 | 22500 | 22350 | 6688 |
| 547 | 20241017 | 104100 | 46846714600 | 22500 | 22250 | 22550 | 22250 | 10824 |
| 548 | 20241017 | 104000 | 46603480550 | 22250 | 22600 | 22600 | 22200 | 31507 |
| 549 | 20241017 | 103900 | 45895842500 | 22600 | 22400 | 22750 | 22400 | 48415 |
| 550 | 20241017 | 103800 | 44804951300 | 22350 | 22350 | 22400 | 22250 | 7880 |
| 551 | 20241017 | 103700 | 44628781400 | 22350 | 22300 | 22400 | 22250 | 14926 |
| 552 | 20241017 | 103600 | 44295159800 | 22250 | 22300 | 22350 | 22150 | 19601 |
| 553 | 20241017 | 103500 | 43858846050 | 22300 | 22200 | 22300 | 22200 | 12567 |
| 554 | 20241017 | 103400 | 43579063200 | 22200 | 22050 | 22250 | 22050 | 12914 |
| 555 | 20241017 | 103300 | 43293156950 | 22100 | 22150 | 22150 | 22100 | 3419 |
| 556 | 20241017 | 103200 | 43217578500 | 22150 | 22000 | 22150 | 21950 | 10583 |
| 557 | 20241017 | 103100 | 42983753350 | 22050 | 21850 | 22050 | 21850 | 6176 |
| 558 | 20241017 | 103000 | 42848335000 | 21850 | 21900 | 21950 | 21850 | 4344 |
| 559 | 20241017 | 102900 | 42753219100 | 21900 | 22000 | 22000 | 21900 | 7037 |
| 560 | 20241017 | 102800 | 42598741150 | 21950 | 22000 | 22050 | 21950 | 4256 |
| 561 | 20241017 | 102700 | 42505121200 | 22000 | 22000 | 22050 | 21950 | 2480 |
| 562 | 20241017 | 102600 | 42450581200 | 22000 | 22000 | 22050 | 21950 | 5420 |
| 563 | 20241017 | 102500 | 42331421800 | 22000 | 21950 | 22000 | 21950 | 4182 |
| 564 | 20241017 | 102400 | 42239532750 | 21950 | 21900 | 22000 | 21900 | 7003 |
| 565 | 20241017 | 102300 | 42085843500 | 21900 | 21950 | 22000 | 21900 | 3005 |
| 566 | 20241017 | 102200 | 42019907950 | 21950 | 22000 | 22050 | 21950 | 4523 |
| 567 | 20241017 | 102100 | 41920531650 | 22050 | 22000 | 22100 | 21950 | 4484 |
| 568 | 20241017 | 102000 | 41821797750 | 22000 | 22050 | 22050 | 21950 | 4086 |
| 569 | 20241017 | 101900 | 41731821050 | 22050 | 22100 | 22150 | 22000 | 5331 |
| 570 | 20241017 | 101800 | 41614080050 | 22100 | 22050 | 22150 | 22000 | 5702 |
| 571 | 20241017 | 101700 | 41488245050 | 22050 | 22150 | 22150 | 22000 | 7939 |
| 572 | 20241017 | 101600 | 41313116800 | 22150 | 22050 | 22150 | 22000 | 9810 |
| 573 | 20241017 | 101500 | 41096844900 | 22000 | 21850 | 22100 | 21850 | 16078 |
| 574 | 20241017 | 101400 | 40742984050 | 21850 | 21850 | 21950 | 21850 | 4746 |
| 575 | 20241017 | 101300 | 40639113450 | 21850 | 21750 | 21950 | 21700 | 10208 |
| 576 | 20241017 | 101200 | 40416419950 | 21750 | 21900 | 21900 | 21750 | 13009 |
| 577 | 20241017 | 101100 | 40132439050 | 21850 | 21900 | 21950 | 21800 | 8881 |
| 578 | 20241017 | 101000 | 39938044000 | 21900 | 21800 | 21900 | 21750 | 9453 |
| 579 | 20241017 | 100900 | 39731543900 | 21750 | 21750 | 21900 | 21650 | 21119 |
| 580 | 20241017 | 100800 | 39272324650 | 21850 | 21650 | 21950 | 21600 | 44647 |
| 581 | 20241017 | 100700 | 38301445500 | 21650 | 21850 | 22000 | 21650 | 50249 |
| 582 | 20241017 | 100600 | 37205875400 | 21800 | 22100 | 22350 | 21750 | 64640 |
| 583 | 20241017 | 100500 | 35778766250 | 22100 | 22650 | 22650 | 22000 | 83561 |
| 584 | 20241017 | 100400 | 33912948250 | 22650 | 22950 | 23000 | 22500 | 89151 |
| 585 | 20241017 | 100300 | 31891075250 | 22950 | 22550 | 23000 | 22450 | 113355 |
| 586 | 20241017 | 100200 | 29299268750 | 22550 | 22850 | 22950 | 22500 | 136489 |
| 587 | 20241017 | 100100 | 26186772900 | 22800 | 22150 | 22850 | 22000 | 130215 |
| 588 | 20241017 | 100000 | 23248597950 | 22100 | 22000 | 22450 | 22000 | 90644 |
| 589 | 20241017 | 095900 | 21228005000 | 22000 | 21900 | 22050 | 21850 | 19391 |
| 590 | 20241017 | 095800 | 20802029000 | 21900 | 21850 | 21950 | 21800 | 6155 |
| 591 | 20241017 | 095700 | 20667430950 | 21850 | 21800 | 21900 | 21750 | 4010 |
| 592 | 20241017 | 095600 | 20579893350 | 21850 | 21700 | 21900 | 21650 | 2934 |
| 593 | 20241017 | 095500 | 20516142650 | 21700 | 21900 | 22100 | 21650 | 32428 |
| 594 | 20241017 | 095400 | 19805553550 | 21900 | 21850 | 21900 | 21800 | 6721 |
| 595 | 20241017 | 095300 | 19658765900 | 21850 | 21800 | 21850 | 21750 | 6425 |
| 596 | 20241017 | 095200 | 19518682150 | 21850 | 21800 | 21850 | 21750 | 6131 |
| 597 | 20241017 | 095100 | 19385035900 | 21800 | 21700 | 21850 | 21650 | 7316 |
| 598 | 20241017 | 095000 | 19225910250 | 21700 | 21650 | 21750 | 21600 | 4079 |
| 599 | 20241017 | 094900 | 19137384800 | 21650 | 21650 | 21750 | 21600 | 3402 |
| 600 | 20241017 | 094800 | 19063692550 | 21700 | 21650 | 21700 | 21650 | 3255 |
| 601 | 20241017 | 094700 | 18993137350 | 21650 | 21650 | 21750 | 21600 | 1653 |
| 602 | 20241017 | 094600 | 18957310300 | 21700 | 21550 | 21750 | 21550 | 5602 |
| 603 | 20241017 | 094500 | 18835861850 | 21600 | 21500 | 21600 | 21500 | 2269 |
| 604 | 20241017 | 094400 | 18786930600 | 21500 | 21650 | 21650 | 21500 | 5364 |
| 605 | 20241017 | 094300 | 18671379800 | 21650 | 21550 | 21650 | 21550 | 2927 |
| 606 | 20241017 | 094200 | 18608195700 | 21600 | 21800 | 21800 | 21500 | 11149 |
| 607 | 20241017 | 094100 | 18366903450 | 21800 | 21750 | 21800 | 21700 | 8883 |
| 608 | 20241017 | 094000 | 18173392300 | 21800 | 21800 | 22000 | 21700 | 25198 |
| 609 | 20241017 | 093900 | 17622643150 | 21750 | 21750 | 21800 | 21700 | 4050 |
| 610 | 20241017 | 093800 | 17534499200 | 21700 | 21550 | 21700 | 21550 | 5746 |
| 611 | 20241017 | 093700 | 17410090900 | 21550 | 21450 | 21600 | 21450 | 7616 |
| 612 | 20241017 | 093600 | 17246084050 | 21450 | 21400 | 21550 | 21350 | 5094 |
| 613 | 20241017 | 093500 | 17136762350 | 21350 | 21300 | 21400 | 21250 | 4219 |
| 614 | 20241017 | 093400 | 17046969250 | 21250 | 21300 | 21350 | 21200 | 9466 |
| 615 | 20241017 | 093300 | 16845840150 | 21300 | 21250 | 21350 | 21250 | 8685 |
| 616 | 20241017 | 093200 | 16660921900 | 21250 | 21400 | 21450 | 21250 | 23658 |
| 617 | 20241017 | 093100 | 16155951800 | 21400 | 21550 | 21600 | 21400 | 7933 |
| 618 | 20241017 | 093000 | 15985533450 | 21600 | 21500 | 21600 | 21450 | 11682 |
| 619 | 20241017 | 092900 | 15734453750 | 21500 | 21500 | 21550 | 21450 | 6621 |
| 620 | 20241017 | 092800 | 15592133500 | 21500 | 21600 | 21600 | 21450 | 8189 |
| 621 | 20241017 | 092700 | 15416187250 | 21600 | 21550 | 21650 | 21450 | 10486 |
| 622 | 20241017 | 092600 | 15190681100 | 21500 | 21550 | 21600 | 21500 | 14443 |
| 623 | 20241017 | 092500 | 14879616700 | 21550 | 21750 | 21800 | 21500 | 25046 |
| 624 | 20241017 | 092400 | 14337902800 | 21750 | 21800 | 21850 | 21700 | 5903 |
| 625 | 20241017 | 092300 | 14209438450 | 21750 | 21850 | 21900 | 21750 | 5249 |
| 626 | 20241017 | 092200 | 14094835800 | 21850 | 21700 | 21950 | 21700 | 9702 |
| 627 | 20241017 | 092100 | 13883007050 | 21700 | 21800 | 21800 | 21700 | 7916 |
| 628 | 20241017 | 092000 | 13710858250 | 21800 | 21700 | 21850 | 21650 | 8563 |
| 629 | 20241017 | 091900 | 13524580250 | 21700 | 21900 | 21950 | 21700 | 20021 |
| 630 | 20241017 | 091800 | 13088563850 | 21950 | 21900 | 22050 | 21850 | 23362 |
| 631 | 20241017 | 091700 | 12575901450 | 21900 | 21950 | 22000 | 21600 | 36659 |
| 632 | 20241017 | 091600 | 11775317200 | 22000 | 22050 | 22300 | 21900 | 109787 |
| 633 | 20241017 | 091500 | 9346747850 | 22050 | 21850 | 22050 | 21700 | 54641 |
| 634 | 20241017 | 091400 | 8151939200 | 21850 | 21600 | 21850 | 21600 | 21201 |
| 635 | 20241017 | 091300 | 7690260700 | 21600 | 21550 | 21700 | 21550 | 7559 |
| 636 | 20241017 | 091200 | 7527135350 | 21600 | 21700 | 21750 | 21600 | 21076 |
| 637 | 20241017 | 091100 | 7070257650 | 21750 | 21700 | 21750 | 21600 | 15557 |
| 638 | 20241017 | 091000 | 6733072350 | 21750 | 21400 | 21750 | 21300 | 26358 |
| 639 | 20241017 | 090900 | 6164474350 | 21300 | 21500 | 21500 | 21250 | 29145 |
| 640 | 20241017 | 090800 | 5542030150 | 21500 | 21450 | 21550 | 21400 | 11578 |
| 641 | 20241017 | 090700 | 5293615900 | 21450 | 21400 | 21550 | 21400 | 8819 |
| 642 | 20241017 | 090600 | 5104267550 | 21450 | 21350 | 21450 | 21150 | 30872 |
| 643 | 20241017 | 090500 | 4447738050 | 21350 | 21400 | 21500 | 21350 | 16575 |
| 644 | 20241017 | 090400 | 4093159250 | 21400 | 21800 | 21800 | 21400 | 28296 |
| 645 | 20241017 | 090300 | 3482810000 | 21800 | 21600 | 21900 | 21550 | 22382 |
| 646 | 20241017 | 090200 | 2996237100 | 21650 | 21750 | 21800 | 21550 | 31938 |
| 647 | 20241017 | 090100 | 2304248600 | 21700 | 21400 | 21850 | 21400 | 27025 |
| 648 | 20241017 | 090000 | 1719880850 | 21450 | 21500 | 21750 | 21100 | 79511 |