31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 3 | 20230802 | 193100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230802 | 193000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230802 | 192900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230802 | 192800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230802 | 192700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230802 | 192600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230802 | 192500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230802 | 192400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230802 | 192300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230802 | 192200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230802 | 192100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230802 | 192000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230802 | 191900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230802 | 191800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230802 | 191700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230802 | 191600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230802 | 191500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230802 | 191400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230802 | 191300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230802 | 191200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230802 | 191100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230802 | 191000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230802 | 190900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230802 | 190800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230802 | 190700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230802 | 190600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230802 | 190500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230802 | 190400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230802 | 190300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230802 | 190200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 33 | 20230802 | 190100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230802 | 190000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230802 | 185900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230802 | 185800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230802 | 185700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230802 | 185600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230802 | 185500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230802 | 185400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230802 | 185300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230802 | 185200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230802 | 185100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230802 | 185000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230802 | 184900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230802 | 184800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230802 | 184700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230802 | 184600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230802 | 184500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230802 | 184400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230802 | 184300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230802 | 184200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230802 | 184100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230802 | 184000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230802 | 183900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230802 | 183800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230802 | 183700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230802 | 183600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230802 | 183500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230802 | 183400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230802 | 183300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230802 | 183200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 63 | 20230802 | 183100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230802 | 183000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230802 | 182900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230802 | 182800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230802 | 182700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230802 | 182600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230802 | 182500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230802 | 182400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230802 | 182300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230802 | 182200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230802 | 182100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230802 | 182000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230802 | 181900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230802 | 181800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230802 | 181700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230802 | 181600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230802 | 181500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230802 | 181400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230802 | 181300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230802 | 181200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230802 | 181100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230802 | 181000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230802 | 180900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230802 | 180800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230802 | 180700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230802 | 180600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230802 | 180500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230802 | 180400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230802 | 180300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230802 | 180200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 93 | 20230802 | 180100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230802 | 180000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230802 | 175900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230802 | 175800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230802 | 175700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230802 | 175600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230802 | 175500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230802 | 175400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230802 | 175300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230802 | 175200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230802 | 175100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230802 | 175000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230802 | 174900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230802 | 174800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230802 | 174700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230802 | 174600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230802 | 174500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230802 | 174400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230802 | 174300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230802 | 174200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230802 | 174100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230802 | 174000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230802 | 173900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230802 | 173800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230802 | 173700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230802 | 173600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230802 | 173500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230802 | 173400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230802 | 173300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230802 | 173200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 123 | 20230802 | 173100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230802 | 173000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230802 | 172900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230802 | 172800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230802 | 172700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230802 | 172600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230802 | 172500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230802 | 172400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230802 | 172300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230802 | 172200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230802 | 172100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230802 | 172000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230802 | 171900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230802 | 171800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230802 | 171700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230802 | 171600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230802 | 171500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230802 | 171400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230802 | 171300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230802 | 171200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230802 | 171100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230802 | 171000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230802 | 170900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230802 | 170800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230802 | 170700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230802 | 170600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230802 | 170500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230802 | 170400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230802 | 170300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230802 | 170200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 153 | 20230802 | 170100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230802 | 170000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230802 | 165900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230802 | 165800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230802 | 165700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230802 | 165600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230802 | 165500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230802 | 165400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230802 | 165300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230802 | 165200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230802 | 165100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230802 | 165000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230802 | 164900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230802 | 164800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230802 | 164700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230802 | 164600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230802 | 164500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230802 | 164400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230802 | 164300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230802 | 164200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230802 | 164100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230802 | 164000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230802 | 163900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230802 | 163800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230802 | 163700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230802 | 163600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230802 | 163500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230802 | 163400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230802 | 163300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230802 | 163200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 183 | 20230802 | 163100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230802 | 163000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230802 | 162900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230802 | 162800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230802 | 162700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230802 | 162600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230802 | 162500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230802 | 162400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230802 | 162300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230802 | 162200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230802 | 162100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230802 | 162000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230802 | 161900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230802 | 161800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230802 | 161700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230802 | 161600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230802 | 161500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230802 | 161400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230802 | 161300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230802 | 161200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230802 | 161100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230802 | 161000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230802 | 160900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230802 | 160800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230802 | 160700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230802 | 160600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230802 | 160500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230802 | 160400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230802 | 160300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230802 | 160200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 213 | 20230802 | 160100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230802 | 160000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230802 | 155900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230802 | 155800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230802 | 155700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230802 | 155600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230802 | 155500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230802 | 155400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230802 | 155300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230802 | 155200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230802 | 155100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230802 | 155000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230802 | 154900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230802 | 154800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230802 | 154700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230802 | 154600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230802 | 154500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230802 | 154400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230802 | 154300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230802 | 154200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230802 | 154100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230802 | 154000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230802 | 153900 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230802 | 153800 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230802 | 153700 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230802 | 153600 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230802 | 153500 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230802 | 153400 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230802 | 153300 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230802 | 153200 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 243 | 20230802 | 153100 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230802 | 153000 | 4055271290 | 8920 | 8920 | 8920 | 8920 | 6125 |
| 245 | 20230802 | 152900 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20230802 | 152800 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20230802 | 152700 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20230802 | 152600 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20230802 | 152500 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20230802 | 152400 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20230802 | 152300 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20230802 | 152200 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20230802 | 152100 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20230802 | 152000 | 4000636290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20230802 | 151900 | 4000636290 | 8950 | 8960 | 8970 | 8920 | 912 |
| 256 | 20230802 | 151800 | 3992478110 | 8960 | 8930 | 8970 | 8920 | 3721 |
| 257 | 20230802 | 151700 | 3959192970 | 8920 | 8920 | 8920 | 8920 | 324 |
| 258 | 20230802 | 151600 | 3956302890 | 8920 | 8920 | 8920 | 8920 | 1411 |
| 259 | 20230802 | 151500 | 3943716770 | 8920 | 8890 | 8920 | 8890 | 4411 |
| 260 | 20230802 | 151400 | 3904424280 | 8890 | 8880 | 8890 | 8880 | 136 |
| 261 | 20230802 | 151300 | 3903215340 | 8880 | 8870 | 8880 | 8870 | 1770 |
| 262 | 20230802 | 151200 | 3887501850 | 8870 | 8870 | 8870 | 8860 | 1390 |
| 263 | 20230802 | 151100 | 3875173550 | 8860 | 8860 | 8860 | 8860 | 1377 |
| 264 | 20230802 | 151000 | 3862973330 | 8860 | 8870 | 8870 | 8860 | 989 |
| 265 | 20230802 | 150900 | 3854205660 | 8870 | 8870 | 8870 | 8860 | 4035 |
| 266 | 20230802 | 150800 | 3818431710 | 8870 | 8860 | 8870 | 8860 | 87 |
| 267 | 20230802 | 150700 | 3817660740 | 8860 | 8870 | 8870 | 8860 | 3934 |
| 268 | 20230802 | 150600 | 3782805190 | 8870 | 8870 | 8870 | 8860 | 811 |
| 269 | 20230802 | 150500 | 3775615670 | 8870 | 8870 | 8870 | 8860 | 376 |
| 270 | 20230802 | 150400 | 3772283800 | 8870 | 8870 | 8870 | 8870 | 74 |
| 271 | 20230802 | 150300 | 3771627420 | 8870 | 8870 | 8870 | 8870 | 405 |
| 272 | 20230802 | 150200 | 3768035070 | 8870 | 8860 | 8870 | 8860 | 1096 |
| 273 | 20230802 | 150100 | 3758323390 | 8860 | 8860 | 8860 | 8860 | 568 |
| 274 | 20230802 | 150000 | 3753290910 | 8860 | 8860 | 8860 | 8860 | 1226 |
| 275 | 20230802 | 145900 | 3742428550 | 8870 | 8870 | 8870 | 8870 | 202 |
| 276 | 20230802 | 145800 | 3740636810 | 8860 | 8870 | 8870 | 8860 | 343 |
| 277 | 20230802 | 145700 | 3737595950 | 8860 | 8860 | 8860 | 8860 | 961 |
| 278 | 20230802 | 145600 | 3729081490 | 8860 | 8860 | 8860 | 8860 | 2000 |
| 279 | 20230802 | 145500 | 3711361490 | 8870 | 8860 | 8870 | 8860 | 1558 |
| 280 | 20230802 | 145400 | 3697557530 | 8860 | 8860 | 8860 | 8860 | 1446 |
| 281 | 20230802 | 145300 | 3684745970 | 8860 | 8860 | 8860 | 8860 | 16 |
| 282 | 20230802 | 145200 | 3684604210 | 8860 | 8860 | 8860 | 8860 | 1719 |
| 283 | 20230802 | 145100 | 3669373870 | 8860 | 8880 | 8880 | 8860 | 2273 |
| 284 | 20230802 | 145000 | 3649217510 | 8880 | 8880 | 8880 | 8870 | 104 |
| 285 | 20230802 | 144900 | 3648294920 | 8880 | 8880 | 8880 | 8880 | 7 |
| 286 | 20230802 | 144800 | 3648232760 | 8880 | 8870 | 8880 | 8870 | 117 |
| 287 | 20230802 | 144700 | 3647193970 | 8870 | 8870 | 8870 | 8860 | 850 |
| 288 | 20230802 | 144600 | 3639655470 | 8870 | 8860 | 8870 | 8860 | 1511 |
| 289 | 20230802 | 144500 | 3626252960 | 8860 | 8870 | 8870 | 8860 | 125 |
| 290 | 20230802 | 144400 | 3625144310 | 8870 | 8870 | 8870 | 8870 | 398 |
| 291 | 20230802 | 144300 | 3621614050 | 8870 | 8870 | 8870 | 8870 | 78 |
| 292 | 20230802 | 144200 | 3620922190 | 8870 | 8870 | 8870 | 8870 | 734 |
| 293 | 20230802 | 144100 | 3614411610 | 8880 | 8870 | 8880 | 8870 | 581 |
| 294 | 20230802 | 144000 | 3609256830 | 8870 | 8880 | 8880 | 8870 | 510 |
| 295 | 20230802 | 143900 | 3604731030 | 8890 | 8890 | 8890 | 8880 | 838 |
| 296 | 20230802 | 143800 | 3597288310 | 8880 | 8890 | 8890 | 8880 | 195 |
| 297 | 20230802 | 143700 | 3595556560 | 8890 | 8880 | 8890 | 8880 | 621 |
| 298 | 20230802 | 143600 | 3590042070 | 8880 | 8880 | 8880 | 8880 | 10 |
| 299 | 20230802 | 143500 | 3589953270 | 8880 | 8870 | 8880 | 8870 | 956 |
| 300 | 20230802 | 143400 | 3581471740 | 8870 | 8860 | 8870 | 8860 | 699 |
| 301 | 20230802 | 143300 | 3575273410 | 8870 | 8860 | 8870 | 8860 | 532 |
| 302 | 20230802 | 143200 | 3570559870 | 8860 | 8860 | 8860 | 8850 | 8827 |
| 303 | 20230802 | 143100 | 3492362380 | 8860 | 8870 | 8870 | 8860 | 2499 |
| 304 | 20230802 | 143000 | 3470213030 | 8870 | 8870 | 8880 | 8870 | 102 |
| 305 | 20230802 | 142900 | 3469308280 | 8870 | 8870 | 8870 | 8870 | 1070 |
| 306 | 20230802 | 142800 | 3459817380 | 8870 | 8870 | 8870 | 8870 | 4839 |
| 307 | 20230802 | 142700 | 3416895450 | 8880 | 8880 | 8880 | 8870 | 449 |
| 308 | 20230802 | 142600 | 3412908730 | 8880 | 8880 | 8880 | 8870 | 888 |
| 309 | 20230802 | 142500 | 3405027790 | 8880 | 8880 | 8880 | 8870 | 258 |
| 310 | 20230802 | 142400 | 3402737370 | 8880 | 8880 | 8880 | 8870 | 342 |
| 311 | 20230802 | 142300 | 3399700470 | 8880 | 8880 | 8880 | 8870 | 809 |
| 312 | 20230802 | 142200 | 3392521050 | 8880 | 8880 | 8880 | 8870 | 1858 |
| 313 | 20230802 | 142100 | 3376026510 | 8880 | 8880 | 8880 | 8880 | 1466 |
| 314 | 20230802 | 142000 | 3363008430 | 8880 | 8890 | 8890 | 8880 | 1946 |
| 315 | 20230802 | 141900 | 3345727930 | 8890 | 8890 | 8890 | 8890 | 112 |
| 316 | 20230802 | 141800 | 3344732250 | 8890 | 8890 | 8890 | 8880 | 2436 |
| 317 | 20230802 | 141700 | 3323097540 | 8890 | 8890 | 8890 | 8880 | 353 |
| 318 | 20230802 | 141600 | 3319960370 | 8890 | 8890 | 8890 | 8880 | 489 |
| 319 | 20230802 | 141500 | 3315617660 | 8880 | 8880 | 8890 | 8880 | 3443 |
| 320 | 20230802 | 141400 | 3285042520 | 8880 | 8880 | 8880 | 8880 | 107 |
| 321 | 20230802 | 141300 | 3284092360 | 8870 | 8880 | 8880 | 8870 | 88 |
| 322 | 20230802 | 141200 | 3283310970 | 8880 | 8880 | 8880 | 8880 | 62 |
| 323 | 20230802 | 141100 | 3282760410 | 8880 | 8880 | 8880 | 8870 | 3210 |
| 324 | 20230802 | 141000 | 3254269870 | 8880 | 8870 | 8880 | 8870 | 124 |
| 325 | 20230802 | 140900 | 3253169820 | 8880 | 8880 | 8880 | 8870 | 600 |
| 326 | 20230802 | 140800 | 3247843320 | 8880 | 8880 | 8880 | 8880 | 242 |
| 327 | 20230802 | 140700 | 3245694360 | 8880 | 8880 | 8880 | 8870 | 3854 |
| 328 | 20230802 | 140600 | 3211473070 | 8880 | 8880 | 8880 | 8880 | 1118 |
| 329 | 20230802 | 140500 | 3201545230 | 8880 | 8880 | 8880 | 8870 | 397 |
| 330 | 20230802 | 140400 | 3198022660 | 8880 | 8880 | 8880 | 8870 | 1357 |
| 331 | 20230802 | 140300 | 3185974500 | 8880 | 8880 | 8880 | 8870 | 272 |
| 332 | 20230802 | 140200 | 3183560990 | 8880 | 8880 | 8880 | 8880 | 53 |
| 333 | 20230802 | 140100 | 3183090350 | 8880 | 8880 | 8880 | 8880 | 563 |
| 334 | 20230802 | 140000 | 3178090910 | 8880 | 8890 | 8890 | 8880 | 4063 |
| 335 | 20230802 | 135900 | 3142011460 | 8880 | 8880 | 8880 | 8880 | 371 |
| 336 | 20230802 | 135800 | 3138716980 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20230802 | 135700 | 3138716980 | 8880 | 8880 | 8890 | 8880 | 1773 |
| 338 | 20230802 | 135600 | 3122971360 | 8890 | 8890 | 8890 | 8890 | 482 |
| 339 | 20230802 | 135500 | 3118686380 | 8890 | 8880 | 8890 | 8880 | 1316 |
| 340 | 20230802 | 135400 | 3107000100 | 8880 | 8890 | 8890 | 8880 | 1442 |
| 341 | 20230802 | 135300 | 3094188550 | 8890 | 8900 | 8900 | 8890 | 87 |
| 342 | 20230802 | 135200 | 3093415110 | 8890 | 8890 | 8890 | 8880 | 1135 |
| 343 | 20230802 | 135100 | 3083335460 | 8890 | 8880 | 8900 | 8880 | 2431 |
| 344 | 20230802 | 135000 | 3061736930 | 8880 | 8890 | 8900 | 8880 | 1497 |
| 345 | 20230802 | 134900 | 3048428570 | 8890 | 8890 | 8890 | 8890 | 200 |
| 346 | 20230802 | 134800 | 3046650570 | 8890 | 8900 | 8900 | 8890 | 1106 |
| 347 | 20230802 | 134700 | 3036818040 | 8900 | 8900 | 8900 | 8890 | 629 |
| 348 | 20230802 | 134600 | 3031224940 | 8900 | 8890 | 8900 | 8890 | 2944 |
| 349 | 20230802 | 134500 | 3005052160 | 8890 | 8890 | 8890 | 8890 | 190 |
| 350 | 20230802 | 134400 | 3003363060 | 8890 | 8890 | 8890 | 8880 | 418 |
| 351 | 20230802 | 134300 | 2999647110 | 8880 | 8890 | 8890 | 8880 | 2747 |
| 352 | 20230802 | 134200 | 2975246280 | 8890 | 8890 | 8890 | 8890 | 633 |
| 353 | 20230802 | 134100 | 2969618910 | 8890 | 8890 | 8890 | 8890 | 271 |
| 354 | 20230802 | 134000 | 2967209720 | 8890 | 8890 | 8890 | 8890 | 443 |
| 355 | 20230802 | 133900 | 2963271450 | 8880 | 8890 | 8890 | 8880 | 2118 |
| 356 | 20230802 | 133800 | 2944457250 | 8880 | 8890 | 8890 | 8880 | 1522 |
| 357 | 20230802 | 133700 | 2930931670 | 8890 | 8890 | 8890 | 8890 | 103 |
| 358 | 20230802 | 133600 | 2930016000 | 8890 | 8890 | 8890 | 8890 | 103 |
| 359 | 20230802 | 133500 | 2929100330 | 8890 | 8890 | 8890 | 8880 | 189 |
| 360 | 20230802 | 133400 | 2927420220 | 8890 | 8890 | 8890 | 8890 | 166 |
| 361 | 20230802 | 133300 | 2925944480 | 8890 | 8890 | 8890 | 8890 | 542 |
| 362 | 20230802 | 133200 | 2921126100 | 8890 | 8890 | 8890 | 8890 | 410 |
| 363 | 20230802 | 133100 | 2917481200 | 8890 | 8900 | 8900 | 8890 | 4366 |
| 364 | 20230802 | 133000 | 2878667190 | 8890 | 8900 | 8900 | 8890 | 389 |
| 365 | 20230802 | 132900 | 2875206670 | 8900 | 8900 | 8900 | 8900 | 411 |
| 366 | 20230802 | 132800 | 2871548770 | 8900 | 8900 | 8900 | 8890 | 539 |
| 367 | 20230802 | 132700 | 2866754670 | 8900 | 8900 | 8900 | 8890 | 242 |
| 368 | 20230802 | 132600 | 2864603120 | 8900 | 8910 | 8910 | 8900 | 4259 |
| 369 | 20230802 | 132500 | 2826696140 | 8910 | 8910 | 8910 | 8910 | 112 |
| 370 | 20230802 | 132400 | 2825698220 | 8910 | 8910 | 8910 | 8910 | 69 |
| 371 | 20230802 | 132300 | 2825083430 | 8900 | 8900 | 8900 | 8900 | 523 |
| 372 | 20230802 | 132200 | 2820428730 | 8900 | 8900 | 8900 | 8900 | 199 |
| 373 | 20230802 | 132100 | 2818657630 | 8900 | 8900 | 8900 | 8900 | 3348 |
| 374 | 20230802 | 132000 | 2788860430 | 8910 | 8910 | 8910 | 8900 | 620 |
| 375 | 20230802 | 131900 | 2783339240 | 8910 | 8900 | 8910 | 8900 | 2338 |
| 376 | 20230802 | 131800 | 2762528880 | 8910 | 8910 | 8910 | 8910 | 849 |
| 377 | 20230802 | 131700 | 2754964290 | 8900 | 8900 | 8900 | 8900 | 10 |
| 378 | 20230802 | 131600 | 2754875290 | 8900 | 8900 | 8900 | 8900 | 1001 |
| 379 | 20230802 | 131500 | 2745966390 | 8910 | 8910 | 8910 | 8910 | 51 |
| 380 | 20230802 | 131400 | 2745511980 | 8910 | 8900 | 8910 | 8900 | 313 |
| 381 | 20230802 | 131300 | 2742725380 | 8900 | 8900 | 8900 | 8900 | 2277 |
| 382 | 20230802 | 131200 | 2722460080 | 8900 | 8910 | 8910 | 8900 | 113 |
| 383 | 20230802 | 131100 | 2721453400 | 8910 | 8910 | 8910 | 8910 | 548 |
| 384 | 20230802 | 131000 | 2716570720 | 8910 | 8910 | 8910 | 8900 | 1516 |
| 385 | 20230802 | 130900 | 2703073160 | 8900 | 8900 | 8900 | 8900 | 3435 |
| 386 | 20230802 | 130800 | 2672501660 | 8900 | 8900 | 8900 | 8890 | 552 |
| 387 | 20230802 | 130700 | 2667593360 | 8900 | 8890 | 8900 | 8890 | 365 |
| 388 | 20230802 | 130600 | 2664347110 | 8900 | 8900 | 8900 | 8900 | 21 |
| 389 | 20230802 | 130500 | 2664160210 | 8900 | 8900 | 8900 | 8890 | 467 |
| 390 | 20230802 | 130400 | 2660004400 | 8900 | 8900 | 8900 | 8900 | 466 |
| 391 | 20230802 | 130300 | 2655857000 | 8900 | 8900 | 8900 | 8900 | 329 |
| 392 | 20230802 | 130200 | 2652928900 | 8900 | 8900 | 8900 | 8890 | 872 |
| 393 | 20230802 | 130100 | 2645174860 | 8900 | 8900 | 8900 | 8900 | 161 |
| 394 | 20230802 | 130000 | 2643741960 | 8900 | 8900 | 8900 | 8890 | 516 |
| 395 | 20230802 | 125900 | 2639154560 | 8890 | 8890 | 8900 | 8890 | 2940 |
| 396 | 20230802 | 125800 | 2613017760 | 8900 | 8910 | 8910 | 8900 | 6803 |
| 397 | 20230802 | 125700 | 2552471050 | 8910 | 8910 | 8910 | 8910 | 480 |
| 398 | 20230802 | 125600 | 2548194250 | 8910 | 8910 | 8910 | 8910 | 18 |
| 399 | 20230802 | 125500 | 2548033870 | 8910 | 8920 | 8920 | 8900 | 1005 |
| 400 | 20230802 | 125400 | 2539083220 | 8920 | 8910 | 8920 | 8910 | 1783 |
| 401 | 20230802 | 125300 | 2523193580 | 8910 | 8910 | 8910 | 8910 | 236 |
| 402 | 20230802 | 125200 | 2521090820 | 8910 | 8910 | 8910 | 8900 | 1080 |
| 403 | 20230802 | 125100 | 2511472520 | 8910 | 8910 | 8910 | 8900 | 2182 |
| 404 | 20230802 | 125000 | 2492049900 | 8900 | 8910 | 8910 | 8900 | 1002 |
| 405 | 20230802 | 124900 | 2483125940 | 8910 | 8910 | 8910 | 8910 | 2158 |
| 406 | 20230802 | 124800 | 2463898160 | 8910 | 8910 | 8910 | 8900 | 660 |
| 407 | 20230802 | 124700 | 2458022060 | 8910 | 8910 | 8910 | 8900 | 7760 |
| 408 | 20230802 | 124600 | 2388883660 | 8910 | 8920 | 8920 | 8910 | 91 |
| 409 | 20230802 | 124500 | 2388072420 | 8910 | 8920 | 8920 | 8910 | 614 |
| 410 | 20230802 | 124400 | 2382600600 | 8920 | 8920 | 8920 | 8920 | 103 |
| 411 | 20230802 | 124300 | 2381681840 | 8920 | 8910 | 8920 | 8910 | 1009 |
| 412 | 20230802 | 124200 | 2372691570 | 8920 | 8930 | 8930 | 8920 | 4398 |
| 413 | 20230802 | 124100 | 2333459970 | 8930 | 8930 | 8930 | 8930 | 1545 |
| 414 | 20230802 | 124000 | 2319663120 | 8930 | 8930 | 8930 | 8930 | 688 |
| 415 | 20230802 | 123900 | 2313519280 | 8930 | 8930 | 8930 | 8920 | 642 |
| 416 | 20230802 | 123800 | 2307790720 | 8930 | 8940 | 8940 | 8930 | 272 |
| 417 | 20230802 | 123700 | 2305361750 | 8930 | 8930 | 8930 | 8930 | 500 |
| 418 | 20230802 | 123600 | 2300896750 | 8930 | 8930 | 8930 | 8930 | 719 |
| 419 | 20230802 | 123500 | 2294476080 | 8930 | 8940 | 8940 | 8930 | 285 |
| 420 | 20230802 | 123400 | 2291931020 | 8930 | 8930 | 8930 | 8930 | 1287 |
| 421 | 20230802 | 123300 | 2280438110 | 8930 | 8930 | 8930 | 8930 | 107 |
| 422 | 20230802 | 123200 | 2279482600 | 8930 | 8930 | 8940 | 8930 | 897 |
| 423 | 20230802 | 123100 | 2271471340 | 8940 | 8930 | 8940 | 8930 | 451 |
| 424 | 20230802 | 123000 | 2267443900 | 8930 | 8930 | 8930 | 8930 | 921 |
| 425 | 20230802 | 122900 | 2259219370 | 8930 | 8930 | 8940 | 8930 | 808 |
| 426 | 20230802 | 122800 | 2252002670 | 8940 | 8940 | 8940 | 8940 | 211 |
| 427 | 20230802 | 122700 | 2250116330 | 8940 | 8940 | 8940 | 8940 | 334 |
| 428 | 20230802 | 122600 | 2247130370 | 8930 | 8920 | 8930 | 8920 | 574 |
| 429 | 20230802 | 122500 | 2242007280 | 8920 | 8920 | 8920 | 8920 | 10 |
| 430 | 20230802 | 122400 | 2241918080 | 8920 | 8930 | 8930 | 8920 | 1992 |
| 431 | 20230802 | 122300 | 2224143290 | 8930 | 8940 | 8940 | 8930 | 472 |
| 432 | 20230802 | 122200 | 2219924620 | 8940 | 8940 | 8940 | 8940 | 486 |
| 433 | 20230802 | 122100 | 2215579780 | 8940 | 8930 | 8940 | 8930 | 256 |
| 434 | 20230802 | 122000 | 2213293200 | 8930 | 8930 | 8930 | 8930 | 95 |
| 435 | 20230802 | 121900 | 2212444850 | 8920 | 8930 | 8930 | 8920 | 16 |
| 436 | 20230802 | 121800 | 2212302120 | 8920 | 8920 | 8920 | 8920 | 205 |
| 437 | 20230802 | 121700 | 2210473520 | 8920 | 8920 | 8920 | 8920 | 263 |
| 438 | 20230802 | 121600 | 2208127560 | 8930 | 8920 | 8930 | 8920 | 879 |
| 439 | 20230802 | 121500 | 2200286870 | 8920 | 8920 | 8930 | 8920 | 5122 |
| 440 | 20230802 | 121400 | 2154597580 | 8930 | 8930 | 8930 | 8930 | 345 |
| 441 | 20230802 | 121300 | 2151516730 | 8930 | 8930 | 8930 | 8920 | 921 |
| 442 | 20230802 | 121200 | 2143293910 | 8930 | 8930 | 8930 | 8930 | 3372 |
| 443 | 20230802 | 121100 | 2113181950 | 8930 | 8930 | 8930 | 8930 | 111 |
| 444 | 20230802 | 121000 | 2112190720 | 8930 | 8930 | 8930 | 8930 | 323 |
| 445 | 20230802 | 120900 | 2109306330 | 8930 | 8930 | 8930 | 8920 | 356 |
| 446 | 20230802 | 120800 | 2106128360 | 8930 | 8930 | 8930 | 8930 | 30 |
| 447 | 20230802 | 120700 | 2105860460 | 8930 | 8930 | 8930 | 8930 | 629 |
| 448 | 20230802 | 120600 | 2100243490 | 8930 | 8930 | 8930 | 8930 | 1002 |
| 449 | 20230802 | 120500 | 2091295630 | 8930 | 8930 | 8930 | 8930 | 327 |
| 450 | 20230802 | 120400 | 2088375520 | 8930 | 8930 | 8930 | 8930 | 210 |
| 451 | 20230802 | 120300 | 2086500220 | 8930 | 8930 | 8930 | 8930 | 625 |
| 452 | 20230802 | 120200 | 2080918970 | 8930 | 8930 | 8930 | 8930 | 435 |
| 453 | 20230802 | 120100 | 2077034420 | 8930 | 8930 | 8930 | 8920 | 166 |
| 454 | 20230802 | 120000 | 2075553240 | 8930 | 8930 | 8930 | 8910 | 3183 |
| 455 | 20230802 | 115900 | 2047150870 | 8930 | 8930 | 8930 | 8930 | 267 |
| 456 | 20230802 | 115800 | 2044766560 | 8920 | 8940 | 8940 | 8920 | 8518 |
| 457 | 20230802 | 115700 | 1968648850 | 8940 | 8950 | 8950 | 8940 | 40 |
| 458 | 20230802 | 115600 | 1968290900 | 8950 | 8950 | 8950 | 8940 | 339 |
| 459 | 20230802 | 115500 | 1965257850 | 8940 | 8940 | 8950 | 8940 | 1694 |
| 460 | 20230802 | 115400 | 1950108350 | 8950 | 8940 | 8950 | 8940 | 303 |
| 461 | 20230802 | 115300 | 1947399520 | 8940 | 8960 | 8960 | 8940 | 700 |
| 462 | 20230802 | 115200 | 1941138380 | 8950 | 8950 | 8950 | 8950 | 198 |
| 463 | 20230802 | 115100 | 1939366280 | 8950 | 8950 | 8950 | 8950 | 317 |
| 464 | 20230802 | 115000 | 1936529130 | 8950 | 8950 | 8950 | 8950 | 266 |
| 465 | 20230802 | 114900 | 1934148430 | 8950 | 8950 | 8950 | 8950 | 202 |
| 466 | 20230802 | 114800 | 1932340530 | 8950 | 8950 | 8950 | 8950 | 59 |
| 467 | 20230802 | 114700 | 1931812480 | 8950 | 8960 | 8960 | 8950 | 52 |
| 468 | 20230802 | 114600 | 1931347060 | 8950 | 8950 | 8960 | 8940 | 2192 |
| 469 | 20230802 | 114500 | 1911732580 | 8950 | 8960 | 8960 | 8950 | 1151 |
| 470 | 20230802 | 114400 | 1901429190 | 8960 | 8950 | 8960 | 8950 | 1050 |
| 471 | 20230802 | 114300 | 1892030570 | 8950 | 8950 | 8950 | 8950 | 688 |
| 472 | 20230802 | 114200 | 1885872970 | 8950 | 8970 | 8970 | 8950 | 1837 |
| 473 | 20230802 | 114100 | 1869426540 | 8970 | 8960 | 8970 | 8960 | 1058 |
| 474 | 20230802 | 114000 | 1859946760 | 8960 | 8960 | 8960 | 8960 | 394 |
| 475 | 20230802 | 113900 | 1856416520 | 8960 | 8960 | 8960 | 8950 | 215 |
| 476 | 20230802 | 113800 | 1854490520 | 8960 | 8960 | 8960 | 8960 | 467 |
| 477 | 20230802 | 113700 | 1850306200 | 8960 | 8960 | 8960 | 8950 | 486 |
| 478 | 20230802 | 113600 | 1845952840 | 8950 | 8960 | 8970 | 8950 | 104 |
| 479 | 20230802 | 113500 | 1845021060 | 8960 | 8970 | 8970 | 8960 | 880 |
| 480 | 20230802 | 113400 | 1837134840 | 8960 | 8960 | 8970 | 8960 | 119 |
| 481 | 20230802 | 113300 | 1836068120 | 8960 | 8970 | 8970 | 8960 | 318 |
| 482 | 20230802 | 113200 | 1833216770 | 8970 | 8970 | 8970 | 8970 | 184 |
| 483 | 20230802 | 113100 | 1831566290 | 8970 | 8960 | 8970 | 8950 | 1034 |
| 484 | 20230802 | 113000 | 1822304950 | 8960 | 8980 | 8980 | 8960 | 351 |
| 485 | 20230802 | 112900 | 1819159500 | 8980 | 8980 | 9010 | 8970 | 654 |
| 486 | 20230802 | 112800 | 1813280740 | 8980 | 8940 | 8980 | 8940 | 3509 |
| 487 | 20230802 | 112700 | 1781857340 | 8940 | 8950 | 8950 | 8940 | 1293 |
| 488 | 20230802 | 112600 | 1770295790 | 8950 | 8950 | 8950 | 8940 | 3261 |
| 489 | 20230802 | 112500 | 1741114110 | 8950 | 8960 | 8960 | 8940 | 4236 |
| 490 | 20230802 | 112400 | 1703196940 | 8960 | 8970 | 8970 | 8960 | 1371 |
| 491 | 20230802 | 112300 | 1690912200 | 8970 | 9000 | 9010 | 8960 | 14160 |
| 492 | 20230802 | 112200 | 1563575630 | 9000 | 9010 | 9010 | 9000 | 197 |
| 493 | 20230802 | 112100 | 1561801170 | 9010 | 9010 | 9010 | 9010 | 1118 |
| 494 | 20230802 | 112000 | 1551727990 | 9010 | 9020 | 9020 | 9010 | 1050 |
| 495 | 20230802 | 111900 | 1542267320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 496 | 20230802 | 111800 | 1542267320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 497 | 20230802 | 111700 | 1542267320 | 9010 | 9020 | 9020 | 9010 | 210 |
| 498 | 20230802 | 111600 | 1540375100 | 9010 | 9010 | 9020 | 9010 | 740 |
| 499 | 20230802 | 111500 | 1533707010 | 9000 | 9010 | 9010 | 9000 | 468 |
| 500 | 20230802 | 111400 | 1529490750 | 9010 | 9000 | 9010 | 9000 | 855 |
| 501 | 20230802 | 111300 | 1521794830 | 9010 | 9000 | 9010 | 9000 | 2002 |
| 502 | 20230802 | 111200 | 1503761580 | 9000 | 9000 | 9000 | 9000 | 4369 |
| 503 | 20230802 | 111100 | 1464440580 | 9010 | 9010 | 9010 | 9000 | 234 |
| 504 | 20230802 | 111000 | 1462332250 | 9000 | 9010 | 9010 | 9000 | 579 |
| 505 | 20230802 | 110900 | 1457119960 | 9010 | 9010 | 9010 | 9000 | 518 |
| 506 | 20230802 | 110800 | 1452454780 | 9010 | 9010 | 9010 | 9010 | 1394 |
| 507 | 20230802 | 110700 | 1439894840 | 9020 | 9010 | 9020 | 9010 | 1348 |
| 508 | 20230802 | 110600 | 1427746160 | 9010 | 9010 | 9010 | 9010 | 652 |
| 509 | 20230802 | 110500 | 1421871640 | 9010 | 9010 | 9010 | 9010 | 400 |
| 510 | 20230802 | 110400 | 1418267640 | 9010 | 9010 | 9010 | 9010 | 385 |
| 511 | 20230802 | 110300 | 1414798790 | 9010 | 9030 | 9030 | 9010 | 11132 |
| 512 | 20230802 | 110200 | 1314457170 | 9030 | 9040 | 9040 | 9030 | 418 |
| 513 | 20230802 | 110100 | 1310682430 | 9040 | 9040 | 9040 | 9040 | 108 |
| 514 | 20230802 | 110000 | 1309706110 | 9040 | 9040 | 9050 | 9030 | 6713 |
| 515 | 20230802 | 105900 | 1249056050 | 9050 | 9050 | 9050 | 9040 | 316 |
| 516 | 20230802 | 105800 | 1246199260 | 9050 | 9050 | 9050 | 9050 | 277 |
| 517 | 20230802 | 105700 | 1243692410 | 9050 | 9040 | 9050 | 9040 | 354 |
| 518 | 20230802 | 105600 | 1240488910 | 9040 | 9050 | 9050 | 9040 | 93 |
| 519 | 20230802 | 105500 | 1239648170 | 9050 | 9050 | 9050 | 9050 | 489 |
| 520 | 20230802 | 105400 | 1235222720 | 9050 | 9050 | 9050 | 9050 | 325 |
| 521 | 20230802 | 105300 | 1232281470 | 9050 | 9050 | 9060 | 9050 | 2387 |
| 522 | 20230802 | 105200 | 1210679090 | 9060 | 9060 | 9060 | 9060 | 170 |
| 523 | 20230802 | 105100 | 1209138890 | 9060 | 9060 | 9060 | 9060 | 1100 |
| 524 | 20230802 | 105000 | 1199172890 | 9050 | 9060 | 9060 | 9050 | 398 |
| 525 | 20230802 | 104900 | 1195567510 | 9050 | 9060 | 9060 | 9050 | 495 |
| 526 | 20230802 | 104800 | 1191087430 | 9060 | 9060 | 9060 | 9050 | 997 |
| 527 | 20230802 | 104700 | 1182061400 | 9060 | 9060 | 9060 | 9060 | 112 |
| 528 | 20230802 | 104600 | 1181046680 | 9060 | 9060 | 9060 | 9060 | 124 |
| 529 | 20230802 | 104500 | 1179923240 | 9070 | 9070 | 9070 | 9070 | 50 |
| 530 | 20230802 | 104400 | 1179469740 | 9070 | 9060 | 9070 | 9060 | 307 |
| 531 | 20230802 | 104300 | 1176686250 | 9060 | 9070 | 9070 | 9060 | 1321 |
| 532 | 20230802 | 104200 | 1164717790 | 9070 | 9070 | 9070 | 9060 | 478 |
| 533 | 20230802 | 104100 | 1160383330 | 9070 | 9070 | 9070 | 9070 | 497 |
| 534 | 20230802 | 104000 | 1155875540 | 9070 | 9070 | 9070 | 9070 | 40 |
| 535 | 20230802 | 103900 | 1155512740 | 9070 | 9070 | 9070 | 9070 | 346 |
| 536 | 20230802 | 103800 | 1152374520 | 9070 | 9070 | 9070 | 9070 | 67 |
| 537 | 20230802 | 103700 | 1151766830 | 9060 | 9060 | 9060 | 9060 | 735 |
| 538 | 20230802 | 103600 | 1145107730 | 9070 | 9070 | 9070 | 9070 | 1101 |
| 539 | 20230802 | 103500 | 1135121660 | 9060 | 9060 | 9060 | 9060 | 440 |
| 540 | 20230802 | 103400 | 1131135260 | 9070 | 9060 | 9070 | 9060 | 325 |
| 541 | 20230802 | 103300 | 1128190740 | 9060 | 9060 | 9060 | 9060 | 1302 |
| 542 | 20230802 | 103200 | 1116394620 | 9060 | 9070 | 9070 | 9060 | 1657 |
| 543 | 20230802 | 103100 | 1101381460 | 9070 | 9070 | 9070 | 9070 | 1382 |
| 544 | 20230802 | 103000 | 1088846720 | 9080 | 9070 | 9080 | 9070 | 1344 |
| 545 | 20230802 | 102900 | 1076656630 | 9070 | 9080 | 9080 | 9070 | 1908 |
| 546 | 20230802 | 102800 | 1059332190 | 9090 | 9090 | 9090 | 9090 | 22 |
| 547 | 20230802 | 102700 | 1059132210 | 9090 | 9090 | 9090 | 9090 | 466 |
| 548 | 20230802 | 102600 | 1054896270 | 9090 | 9090 | 9090 | 9090 | 160 |
| 549 | 20230802 | 102500 | 1053441870 | 9090 | 9090 | 9090 | 9090 | 313 |
| 550 | 20230802 | 102400 | 1050596700 | 9090 | 9090 | 9090 | 9090 | 286 |
| 551 | 20230802 | 102300 | 1047996960 | 9100 | 9110 | 9110 | 9090 | 811 |
| 552 | 20230802 | 102200 | 1040618200 | 9100 | 9100 | 9100 | 9100 | 100 |
| 553 | 20230802 | 102100 | 1039708200 | 9100 | 9110 | 9110 | 9100 | 756 |
| 554 | 20230802 | 102000 | 1032825550 | 9110 | 9110 | 9110 | 9110 | 200 |
| 555 | 20230802 | 101900 | 1031003550 | 9120 | 9120 | 9130 | 9120 | 36 |
| 556 | 20230802 | 101800 | 1030675180 | 9130 | 9120 | 9130 | 9120 | 601 |
| 557 | 20230802 | 101700 | 1025194050 | 9130 | 9130 | 9130 | 9130 | 56 |
| 558 | 20230802 | 101600 | 1024682770 | 9130 | 9130 | 9130 | 9130 | 64 |
| 559 | 20230802 | 101500 | 1024098450 | 9130 | 9110 | 9130 | 9110 | 3062 |
| 560 | 20230802 | 101400 | 996190760 | 9110 | 9110 | 9110 | 9110 | 269 |
| 561 | 20230802 | 101300 | 993740170 | 9110 | 9110 | 9110 | 9110 | 0 |
| 562 | 20230802 | 101200 | 993740170 | 9110 | 9100 | 9110 | 9100 | 143 |
| 563 | 20230802 | 101100 | 992437780 | 9090 | 9080 | 9090 | 9080 | 1427 |
| 564 | 20230802 | 101000 | 979475590 | 9080 | 9090 | 9090 | 9080 | 445 |
| 565 | 20230802 | 100900 | 975434770 | 9090 | 9090 | 9090 | 9080 | 247 |
| 566 | 20230802 | 100800 | 973191790 | 9090 | 9090 | 9090 | 9090 | 130 |
| 567 | 20230802 | 100700 | 972010090 | 9090 | 9090 | 9100 | 9090 | 105 |
| 568 | 20230802 | 100600 | 971055620 | 9090 | 9090 | 9090 | 9090 | 210 |
| 569 | 20230802 | 100500 | 969146720 | 9100 | 9080 | 9100 | 9060 | 686 |
| 570 | 20230802 | 100400 | 962928490 | 9080 | 9100 | 9100 | 9060 | 2127 |
| 571 | 20230802 | 100300 | 943647710 | 9100 | 9090 | 9100 | 9090 | 225 |
| 572 | 20230802 | 100200 | 941600410 | 9090 | 9070 | 9090 | 9070 | 351 |
| 573 | 20230802 | 100100 | 938410740 | 9070 | 9070 | 9070 | 9070 | 0 |
| 574 | 20230802 | 100000 | 938410740 | 9070 | 9060 | 9070 | 9060 | 215 |
| 575 | 20230802 | 095900 | 936460700 | 9070 | 9090 | 9090 | 9070 | 79 |
| 576 | 20230802 | 095800 | 935743930 | 9090 | 9090 | 9090 | 9090 | 330 |
| 577 | 20230802 | 095700 | 932744230 | 9100 | 9080 | 9100 | 9080 | 649 |
| 578 | 20230802 | 095600 | 926850530 | 9080 | 9080 | 9080 | 9080 | 245 |
| 579 | 20230802 | 095500 | 924625930 | 9080 | 9080 | 9080 | 9080 | 318 |
| 580 | 20230802 | 095400 | 921738490 | 9080 | 9060 | 9080 | 9060 | 496 |
| 581 | 20230802 | 095300 | 917240760 | 9070 | 9070 | 9070 | 9070 | 120 |
| 582 | 20230802 | 095200 | 916152360 | 9060 | 9060 | 9060 | 9060 | 284 |
| 583 | 20230802 | 095100 | 913579320 | 9060 | 9060 | 9060 | 9060 | 109 |
| 584 | 20230802 | 095000 | 912591780 | 9060 | 9050 | 9060 | 9050 | 202 |
| 585 | 20230802 | 094900 | 910763660 | 9050 | 9050 | 9060 | 9050 | 437 |
| 586 | 20230802 | 094800 | 906807940 | 9060 | 9050 | 9060 | 9050 | 714 |
| 587 | 20230802 | 094700 | 900346190 | 9050 | 9040 | 9050 | 9040 | 811 |
| 588 | 20230802 | 094600 | 893013690 | 9040 | 9040 | 9040 | 9030 | 712 |
| 589 | 20230802 | 094500 | 886580530 | 9040 | 9040 | 9040 | 9040 | 77 |
| 590 | 20230802 | 094400 | 885884450 | 9040 | 9050 | 9050 | 9030 | 1299 |
| 591 | 20230802 | 094300 | 874142480 | 9040 | 9050 | 9050 | 9040 | 1026 |
| 592 | 20230802 | 094200 | 864862670 | 9050 | 9060 | 9060 | 9050 | 36 |
| 593 | 20230802 | 094100 | 864536840 | 9050 | 9050 | 9050 | 9040 | 363 |
| 594 | 20230802 | 094000 | 861252860 | 9050 | 9050 | 9050 | 9050 | 3966 |
| 595 | 20230802 | 093900 | 825360560 | 9050 | 9070 | 9070 | 9050 | 1529 |
| 596 | 20230802 | 093800 | 811510630 | 9060 | 9070 | 9070 | 9060 | 1764 |
| 597 | 20230802 | 093700 | 795528770 | 9070 | 9080 | 9080 | 9070 | 426 |
| 598 | 20230802 | 093600 | 791663280 | 9080 | 9080 | 9080 | 9080 | 10 |
| 599 | 20230802 | 093500 | 791572480 | 9070 | 9070 | 9080 | 9070 | 226 |
| 600 | 20230802 | 093400 | 789521120 | 9070 | 9060 | 9070 | 9060 | 981 |
| 601 | 20230802 | 093300 | 780630290 | 9060 | 9060 | 9060 | 9050 | 146 |
| 602 | 20230802 | 093200 | 779308530 | 9060 | 9080 | 9080 | 9060 | 1923 |
| 603 | 20230802 | 093100 | 761878640 | 9080 | 9080 | 9080 | 9080 | 1 |
| 604 | 20230802 | 093000 | 761869560 | 9070 | 9070 | 9070 | 9060 | 1153 |
| 605 | 20230802 | 092900 | 751420980 | 9070 | 9060 | 9070 | 9060 | 557 |
| 606 | 20230802 | 092800 | 746369810 | 9060 | 9060 | 9070 | 9060 | 132 |
| 607 | 20230802 | 092700 | 745173730 | 9060 | 9060 | 9070 | 9040 | 3193 |
| 608 | 20230802 | 092600 | 716272420 | 9060 | 9070 | 9070 | 9050 | 2521 |
| 609 | 20230802 | 092500 | 693421420 | 9080 | 9080 | 9120 | 9070 | 659 |
| 610 | 20230802 | 092400 | 687442250 | 9080 | 9120 | 9120 | 9070 | 6366 |
| 611 | 20230802 | 092300 | 629537320 | 9120 | 9120 | 9120 | 9120 | 21 |
| 612 | 20230802 | 092200 | 629345800 | 9130 | 9120 | 9130 | 9120 | 132 |
| 613 | 20230802 | 092100 | 628141900 | 9120 | 9110 | 9120 | 9100 | 1768 |
| 614 | 20230802 | 092000 | 612034000 | 9120 | 9140 | 9140 | 9120 | 2539 |
| 615 | 20230802 | 091900 | 588869620 | 9140 | 9120 | 9140 | 9120 | 1436 |
| 616 | 20230802 | 091800 | 575766640 | 9120 | 9130 | 9130 | 9110 | 1216 |
| 617 | 20230802 | 091700 | 564681490 | 9130 | 9120 | 9130 | 9120 | 1641 |
| 618 | 20230802 | 091600 | 549714480 | 9120 | 9060 | 9130 | 9050 | 3082 |
| 619 | 20230802 | 091500 | 521664010 | 9050 | 9060 | 9100 | 9040 | 9902 |
| 620 | 20230802 | 091400 | 431956280 | 9060 | 9070 | 9070 | 9060 | 1935 |
| 621 | 20230802 | 091300 | 414414050 | 9070 | 9080 | 9090 | 9060 | 2580 |
| 622 | 20230802 | 091200 | 390997420 | 9090 | 9100 | 9100 | 9080 | 3238 |
| 623 | 20230802 | 091100 | 361563590 | 9100 | 9100 | 9100 | 9090 | 951 |
| 624 | 20230802 | 091000 | 352911760 | 9100 | 9120 | 9120 | 9100 | 1250 |
| 625 | 20230802 | 090900 | 341533950 | 9120 | 9120 | 9120 | 9100 | 7113 |
| 626 | 20230802 | 090800 | 276785180 | 9130 | 9120 | 9130 | 9110 | 2234 |
| 627 | 20230802 | 090700 | 256418940 | 9140 | 9150 | 9160 | 9110 | 3684 |
| 628 | 20230802 | 090600 | 222777930 | 9150 | 9180 | 9180 | 9150 | 1306 |
| 629 | 20230802 | 090500 | 210821440 | 9180 | 9170 | 9190 | 9160 | 1171 |
| 630 | 20230802 | 090400 | 200084040 | 9170 | 9180 | 9180 | 9160 | 1441 |
| 631 | 20230802 | 090300 | 186870540 | 9200 | 9150 | 9200 | 9150 | 1472 |
| 632 | 20230802 | 090200 | 173385830 | 9150 | 9150 | 9200 | 9140 | 2502 |
| 633 | 20230802 | 090100 | 150484890 | 9140 | 9170 | 9170 | 9140 | 2137 |
| 634 | 20230802 | 090000 | 130913760 | 9160 | 9170 | 9200 | 9160 | 11513 |