38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 3 | 20231228 | 194600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20231228 | 194500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20231228 | 194400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20231228 | 194300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20231228 | 194200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20231228 | 194100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20231228 | 194000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20231228 | 193900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20231228 | 193800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20231228 | 193700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20231228 | 193600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20231228 | 193500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20231228 | 193400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20231228 | 193300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20231228 | 193200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20231228 | 193100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20231228 | 193000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20231228 | 192900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20231228 | 192800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20231228 | 192700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20231228 | 192600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20231228 | 192500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20231228 | 192400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20231228 | 192300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20231228 | 192200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20231228 | 192100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20231228 | 192000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20231228 | 191900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20231228 | 191800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20231228 | 191700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 33 | 20231228 | 191600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20231228 | 191500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20231228 | 191400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20231228 | 191300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20231228 | 191200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20231228 | 191100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20231228 | 191000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20231228 | 190900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20231228 | 190800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20231228 | 190700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20231228 | 190600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20231228 | 190500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20231228 | 190400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20231228 | 190300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20231228 | 190200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20231228 | 190100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20231228 | 190000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20231228 | 185900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20231228 | 185800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20231228 | 185700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20231228 | 185600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20231228 | 185500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20231228 | 185400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20231228 | 185300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20231228 | 185200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20231228 | 185100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20231228 | 185000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20231228 | 184900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20231228 | 184800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20231228 | 184700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 63 | 20231228 | 184600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20231228 | 184500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20231228 | 184400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20231228 | 184300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20231228 | 184200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20231228 | 184100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20231228 | 184000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20231228 | 183900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20231228 | 183800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20231228 | 183700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20231228 | 183600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20231228 | 183500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20231228 | 183400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20231228 | 183300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20231228 | 183200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20231228 | 183100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20231228 | 183000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20231228 | 182900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20231228 | 182800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20231228 | 182700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20231228 | 182600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20231228 | 182500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20231228 | 182400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20231228 | 182300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20231228 | 182200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20231228 | 182100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20231228 | 182000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20231228 | 181900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20231228 | 181800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20231228 | 181700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 93 | 20231228 | 181600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20231228 | 181500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20231228 | 181400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20231228 | 181300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20231228 | 181200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20231228 | 181100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20231228 | 181000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20231228 | 180900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20231228 | 180800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20231228 | 180700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20231228 | 180600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20231228 | 180500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20231228 | 180400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20231228 | 180300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20231228 | 180200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20231228 | 180100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20231228 | 180000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20231228 | 175900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20231228 | 175800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20231228 | 175700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20231228 | 175600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20231228 | 175500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20231228 | 175400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20231228 | 175300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20231228 | 175200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20231228 | 175100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20231228 | 175000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20231228 | 174900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20231228 | 174800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20231228 | 174700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 123 | 20231228 | 174600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20231228 | 174500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20231228 | 174400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20231228 | 174300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20231228 | 174200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20231228 | 174100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20231228 | 174000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20231228 | 173900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20231228 | 173800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20231228 | 173700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20231228 | 173600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20231228 | 173500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20231228 | 173400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20231228 | 173300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20231228 | 173200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20231228 | 173100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20231228 | 173000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20231228 | 172900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20231228 | 172800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20231228 | 172700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20231228 | 172600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20231228 | 172500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20231228 | 172400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20231228 | 172300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20231228 | 172200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20231228 | 172100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20231228 | 172000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20231228 | 171900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20231228 | 171800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20231228 | 171700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 153 | 20231228 | 171600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20231228 | 171500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20231228 | 171400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20231228 | 171300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20231228 | 171200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20231228 | 171100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20231228 | 171000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20231228 | 170900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20231228 | 170800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20231228 | 170700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20231228 | 170600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20231228 | 170500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20231228 | 170400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20231228 | 170300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20231228 | 170200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20231228 | 170100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20231228 | 170000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20231228 | 165900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20231228 | 165800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20231228 | 165700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20231228 | 165600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20231228 | 165500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20231228 | 165400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20231228 | 165300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20231228 | 165200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20231228 | 165100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20231228 | 165000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20231228 | 164900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20231228 | 164800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20231228 | 164700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 183 | 20231228 | 164600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20231228 | 164500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20231228 | 164400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20231228 | 164300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20231228 | 164200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20231228 | 164100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20231228 | 164000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20231228 | 163900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20231228 | 163800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20231228 | 163700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20231228 | 163600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20231228 | 163500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20231228 | 163400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20231228 | 163300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20231228 | 163200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20231228 | 163100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20231228 | 163000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20231228 | 162900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20231228 | 162800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20231228 | 162700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20231228 | 162600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20231228 | 162500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20231228 | 162400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20231228 | 162300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20231228 | 162200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20231228 | 162100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20231228 | 162000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20231228 | 161900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20231228 | 161800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20231228 | 161700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 213 | 20231228 | 161600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20231228 | 161500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20231228 | 161400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 216 | 20231228 | 161300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 217 | 20231228 | 161200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 218 | 20231228 | 161100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 219 | 20231228 | 161000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 220 | 20231228 | 160900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 221 | 20231228 | 160800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 222 | 20231228 | 160700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 223 | 20231228 | 160600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 224 | 20231228 | 160500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 225 | 20231228 | 160400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 226 | 20231228 | 160300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 227 | 20231228 | 160200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 228 | 20231228 | 160100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 229 | 20231228 | 160000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 230 | 20231228 | 155900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 231 | 20231228 | 155800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 232 | 20231228 | 155700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 233 | 20231228 | 155600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 234 | 20231228 | 155500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 235 | 20231228 | 155400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 236 | 20231228 | 155300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 237 | 20231228 | 155200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 238 | 20231228 | 155100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 239 | 20231228 | 155000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 240 | 20231228 | 154900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 241 | 20231228 | 154800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 242 | 20231228 | 154700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 243 | 20231228 | 154600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 244 | 20231228 | 154500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 245 | 20231228 | 154400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 246 | 20231228 | 154300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 247 | 20231228 | 154200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 248 | 20231228 | 154100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 249 | 20231228 | 154000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 250 | 20231228 | 153900 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 251 | 20231228 | 153800 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 252 | 20231228 | 153700 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 253 | 20231228 | 153600 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 254 | 20231228 | 153500 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 255 | 20231228 | 153400 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20231228 | 153300 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20231228 | 153200 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 258 | 20231228 | 153100 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 0 |
| 259 | 20231228 | 153000 | 226016466800 | 201500 | 201500 | 201500 | 201500 | 49549 |
| 260 | 20231228 | 152900 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 261 | 20231228 | 152800 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 262 | 20231228 | 152700 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 263 | 20231228 | 152600 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 264 | 20231228 | 152500 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 265 | 20231228 | 152400 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 266 | 20231228 | 152300 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 267 | 20231228 | 152200 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 268 | 20231228 | 152100 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 269 | 20231228 | 152000 | 216032343300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 270 | 20231228 | 151900 | 216032343300 | 201000 | 201000 | 201500 | 200500 | 4387 |
| 271 | 20231228 | 151800 | 215150582800 | 201000 | 201000 | 201500 | 201000 | 5272 |
| 272 | 20231228 | 151700 | 214090084800 | 201500 | 201000 | 201500 | 201000 | 1435 |
| 273 | 20231228 | 151600 | 213801295300 | 201500 | 201500 | 202000 | 201000 | 3662 |
| 274 | 20231228 | 151500 | 213063458800 | 201500 | 201500 | 202000 | 201000 | 6399 |
| 275 | 20231228 | 151400 | 211774105800 | 201500 | 202500 | 202500 | 201500 | 10437 |
| 276 | 20231228 | 151300 | 209663657800 | 202500 | 202500 | 202500 | 202000 | 6741 |
| 277 | 20231228 | 151200 | 208299133800 | 202500 | 202000 | 202500 | 201500 | 12837 |
| 278 | 20231228 | 151100 | 205705731300 | 202000 | 201500 | 202000 | 201500 | 5866 |
| 279 | 20231228 | 151000 | 204521391800 | 202000 | 202000 | 202000 | 201500 | 2586 |
| 280 | 20231228 | 150900 | 203999371800 | 201500 | 201500 | 202000 | 201500 | 4208 |
| 281 | 20231228 | 150800 | 203150594300 | 202000 | 201500 | 202000 | 201000 | 5794 |
| 282 | 20231228 | 150700 | 201983140800 | 201500 | 201500 | 201500 | 201000 | 2395 |
| 283 | 20231228 | 150600 | 201500923300 | 201000 | 200500 | 201500 | 200500 | 4879 |
| 284 | 20231228 | 150500 | 200520499800 | 201000 | 200500 | 201000 | 200500 | 2117 |
| 285 | 20231228 | 150400 | 200095116300 | 200500 | 201500 | 201500 | 200500 | 4571 |
| 286 | 20231228 | 150300 | 199176152300 | 201000 | 201000 | 201500 | 200500 | 5073 |
| 287 | 20231228 | 150200 | 198155515300 | 200500 | 201000 | 201000 | 200500 | 2732 |
| 288 | 20231228 | 150100 | 197606977300 | 201000 | 201000 | 201500 | 200500 | 4556 |
| 289 | 20231228 | 150000 | 196691419300 | 201000 | 202000 | 202000 | 201000 | 9982 |
| 290 | 20231228 | 145900 | 194678845300 | 201500 | 201500 | 202000 | 201000 | 9125 |
| 291 | 20231228 | 145800 | 192839688300 | 201500 | 201000 | 201500 | 200500 | 13159 |
| 292 | 20231228 | 145700 | 190194557800 | 200500 | 200500 | 201000 | 200500 | 1749 |
| 293 | 20231228 | 145600 | 189843476300 | 201000 | 200000 | 201000 | 200000 | 12296 |
| 294 | 20231228 | 145500 | 187376242300 | 200000 | 200000 | 200500 | 199900 | 38167 |
| 295 | 20231228 | 145400 | 179741204400 | 200000 | 200000 | 200000 | 199900 | 8943 |
| 296 | 20231228 | 145300 | 177952630900 | 199900 | 199800 | 200000 | 199800 | 12659 |
| 297 | 20231228 | 145200 | 175421460500 | 199900 | 199800 | 199900 | 199800 | 2096 |
| 298 | 20231228 | 145100 | 175002510900 | 199900 | 199800 | 199900 | 199800 | 2837 |
| 299 | 20231228 | 145000 | 174435461800 | 199800 | 199800 | 199900 | 199800 | 2464 |
| 300 | 20231228 | 144900 | 173942947700 | 199900 | 199900 | 199900 | 199800 | 1772 |
| 301 | 20231228 | 144800 | 173588763200 | 199800 | 199800 | 199900 | 199800 | 1852 |
| 302 | 20231228 | 144700 | 173218570000 | 199900 | 199900 | 199900 | 199800 | 3689 |
| 303 | 20231228 | 144600 | 172481219900 | 199800 | 199900 | 199900 | 199800 | 894 |
| 304 | 20231228 | 144500 | 172302529500 | 199900 | 199800 | 199900 | 199700 | 7394 |
| 305 | 20231228 | 144400 | 170825200900 | 199800 | 199800 | 199800 | 199700 | 2181 |
| 306 | 20231228 | 144300 | 170389516400 | 199700 | 199700 | 199800 | 199700 | 463 |
| 307 | 20231228 | 144200 | 170297026700 | 199700 | 199800 | 199800 | 199700 | 1401 |
| 308 | 20231228 | 144100 | 170017135900 | 199800 | 199800 | 199800 | 199700 | 2334 |
| 309 | 20231228 | 144000 | 169550817700 | 199700 | 199800 | 199800 | 199700 | 1913 |
| 310 | 20231228 | 143900 | 169168663600 | 199800 | 199800 | 199800 | 199700 | 702 |
| 311 | 20231228 | 143800 | 169028427800 | 199800 | 199700 | 199800 | 199700 | 1254 |
| 312 | 20231228 | 143700 | 168777938400 | 199800 | 199800 | 199800 | 199700 | 993 |
| 313 | 20231228 | 143600 | 168579571300 | 199700 | 199700 | 199800 | 199700 | 1406 |
| 314 | 20231228 | 143500 | 168298730600 | 199800 | 199800 | 199800 | 199700 | 1287 |
| 315 | 20231228 | 143400 | 168041615200 | 199700 | 199800 | 199800 | 199700 | 862 |
| 316 | 20231228 | 143300 | 167869427800 | 199700 | 199800 | 199800 | 199700 | 1659 |
| 317 | 20231228 | 143200 | 167538043600 | 199800 | 199800 | 199800 | 199700 | 910 |
| 318 | 20231228 | 143100 | 167356251700 | 199700 | 199800 | 199800 | 199700 | 992 |
| 319 | 20231228 | 143000 | 167158080100 | 199800 | 199700 | 199800 | 199600 | 4109 |
| 320 | 20231228 | 142900 | 166337467700 | 199700 | 199600 | 199700 | 199600 | 1075 |
| 321 | 20231228 | 142800 | 166122822100 | 199700 | 199600 | 199700 | 199600 | 700 |
| 322 | 20231228 | 142700 | 165983057800 | 199600 | 199700 | 199700 | 199600 | 493 |
| 323 | 20231228 | 142600 | 165884624600 | 199700 | 199600 | 199700 | 199500 | 3565 |
| 324 | 20231228 | 142500 | 165173067600 | 199500 | 199500 | 199600 | 199400 | 4579 |
| 325 | 20231228 | 142400 | 164259538300 | 199500 | 199500 | 199500 | 199400 | 570 |
| 326 | 20231228 | 142300 | 164145854100 | 199400 | 199500 | 199500 | 199400 | 1097 |
| 327 | 20231228 | 142200 | 163927051400 | 199500 | 199400 | 199500 | 199400 | 1045 |
| 328 | 20231228 | 142100 | 163718624100 | 199400 | 199400 | 199500 | 199400 | 690 |
| 329 | 20231228 | 142000 | 163581003100 | 199400 | 199500 | 199500 | 199400 | 1350 |
| 330 | 20231228 | 141900 | 163311736300 | 199500 | 199500 | 199500 | 199400 | 624 |
| 331 | 20231228 | 141800 | 163187279300 | 199500 | 199500 | 199500 | 199400 | 901 |
| 332 | 20231228 | 141700 | 163007578800 | 199500 | 199400 | 199500 | 199400 | 2723 |
| 333 | 20231228 | 141600 | 162464594400 | 199300 | 199300 | 199400 | 199200 | 1585 |
| 334 | 20231228 | 141500 | 162148621400 | 199300 | 199300 | 199400 | 199200 | 1182 |
| 335 | 20231228 | 141400 | 161913072300 | 199400 | 199200 | 199400 | 199200 | 1000 |
| 336 | 20231228 | 141300 | 161713771200 | 199300 | 199200 | 199400 | 199000 | 2012 |
| 337 | 20231228 | 141200 | 161312888700 | 199200 | 199300 | 199400 | 199200 | 1948 |
| 338 | 20231228 | 141100 | 160924663500 | 199300 | 199200 | 199300 | 199200 | 1170 |
| 339 | 20231228 | 141000 | 160691532100 | 199200 | 199300 | 199300 | 199200 | 697 |
| 340 | 20231228 | 140900 | 160552672700 | 199300 | 199200 | 199300 | 199000 | 2007 |
| 341 | 20231228 | 140800 | 160152950000 | 199100 | 199000 | 199200 | 198900 | 1538 |
| 342 | 20231228 | 140700 | 159846848100 | 199000 | 198900 | 199100 | 198900 | 1443 |
| 343 | 20231228 | 140600 | 159559741400 | 198900 | 199100 | 199100 | 198900 | 673 |
| 344 | 20231228 | 140500 | 159425823000 | 199100 | 199300 | 199400 | 199100 | 2811 |
| 345 | 20231228 | 140400 | 158865615700 | 199300 | 199400 | 199400 | 199300 | 925 |
| 346 | 20231228 | 140300 | 158681223700 | 199300 | 199200 | 199400 | 199200 | 1701 |
| 347 | 20231228 | 140200 | 158342185700 | 199200 | 199000 | 199300 | 198900 | 3270 |
| 348 | 20231228 | 140100 | 157691108900 | 199000 | 198800 | 199000 | 198700 | 2368 |
| 349 | 20231228 | 140000 | 157220202000 | 198700 | 198600 | 198800 | 198600 | 1295 |
| 350 | 20231228 | 135900 | 156962886600 | 198600 | 198700 | 198700 | 198600 | 541 |
| 351 | 20231228 | 135800 | 156855414200 | 198700 | 198700 | 198800 | 198600 | 1001 |
| 352 | 20231228 | 135700 | 156656546100 | 198600 | 198800 | 198900 | 198600 | 2729 |
| 353 | 20231228 | 135600 | 156114135600 | 198900 | 198900 | 198900 | 198800 | 459 |
| 354 | 20231228 | 135500 | 156022866800 | 198800 | 198900 | 199000 | 198800 | 1371 |
| 355 | 20231228 | 135400 | 155750165500 | 198900 | 199000 | 199000 | 198900 | 825 |
| 356 | 20231228 | 135300 | 155586031500 | 199000 | 198800 | 199000 | 198800 | 1226 |
| 357 | 20231228 | 135200 | 155342165500 | 198800 | 198900 | 199000 | 198700 | 2215 |
| 358 | 20231228 | 135100 | 154901731400 | 199000 | 199000 | 199000 | 198900 | 925 |
| 359 | 20231228 | 135000 | 154717722600 | 198900 | 198900 | 199000 | 198900 | 614 |
| 360 | 20231228 | 134900 | 154595575600 | 198900 | 198900 | 199200 | 198900 | 719 |
| 361 | 20231228 | 134800 | 154452493400 | 199000 | 199400 | 199400 | 198900 | 4778 |
| 362 | 20231228 | 134700 | 153501145600 | 199300 | 199300 | 199400 | 199200 | 839 |
| 363 | 20231228 | 134600 | 153333956500 | 199200 | 199400 | 199400 | 199200 | 1251 |
| 364 | 20231228 | 134500 | 153084645000 | 199300 | 199400 | 199500 | 199200 | 814 |
| 365 | 20231228 | 134400 | 152922388100 | 199300 | 199400 | 199500 | 199200 | 1045 |
| 366 | 20231228 | 134300 | 152714001100 | 199400 | 199400 | 199500 | 199300 | 1108 |
| 367 | 20231228 | 134200 | 152493102100 | 199300 | 199400 | 199400 | 199300 | 539 |
| 368 | 20231228 | 134100 | 152385656500 | 199400 | 199100 | 199500 | 199100 | 671 |
| 369 | 20231228 | 134000 | 152251907800 | 199100 | 199600 | 199600 | 199100 | 3386 |
| 370 | 20231228 | 133900 | 151576657500 | 199600 | 199700 | 199700 | 199600 | 763 |
| 371 | 20231228 | 133800 | 151424336600 | 199600 | 199800 | 199800 | 199600 | 838 |
| 372 | 20231228 | 133700 | 151257018000 | 199700 | 199700 | 199800 | 199600 | 611 |
| 373 | 20231228 | 133600 | 151134993500 | 199600 | 199700 | 199800 | 199600 | 1864 |
| 374 | 20231228 | 133500 | 150762767700 | 199600 | 199600 | 199700 | 199600 | 932 |
| 375 | 20231228 | 133400 | 150576685600 | 199600 | 199600 | 199700 | 199400 | 1300 |
| 376 | 20231228 | 133300 | 150317200400 | 199500 | 199300 | 199600 | 199200 | 1182 |
| 377 | 20231228 | 133200 | 150081537700 | 199300 | 199200 | 199300 | 199100 | 1289 |
| 378 | 20231228 | 133100 | 149824742900 | 199400 | 198800 | 199400 | 198800 | 2663 |
| 379 | 20231228 | 133000 | 149294579900 | 198800 | 198900 | 198900 | 198500 | 1967 |
| 380 | 20231228 | 132900 | 148903638600 | 198800 | 198800 | 199000 | 198700 | 1507 |
| 381 | 20231228 | 132800 | 148604023700 | 198800 | 199200 | 199200 | 198700 | 3530 |
| 382 | 20231228 | 132700 | 147901792600 | 199200 | 199500 | 199600 | 199100 | 4652 |
| 383 | 20231228 | 132600 | 146974382100 | 199500 | 199600 | 199700 | 199500 | 1762 |
| 384 | 20231228 | 132500 | 146622668400 | 199600 | 199600 | 199700 | 199500 | 904 |
| 385 | 20231228 | 132400 | 146442222200 | 199600 | 199700 | 199700 | 199500 | 2308 |
| 386 | 20231228 | 132300 | 145981525600 | 199700 | 199800 | 199800 | 199700 | 1906 |
| 387 | 20231228 | 132200 | 145600825100 | 199700 | 199900 | 199900 | 199700 | 2570 |
| 388 | 20231228 | 132100 | 145087343600 | 199900 | 199800 | 199900 | 199800 | 1829 |
| 389 | 20231228 | 132000 | 144721857300 | 199800 | 199900 | 199900 | 199800 | 1941 |
| 390 | 20231228 | 131900 | 144333961800 | 199900 | 199900 | 199900 | 199800 | 2048 |
| 391 | 20231228 | 131800 | 143924634300 | 199900 | 199800 | 199900 | 199800 | 2339 |
| 392 | 20231228 | 131700 | 143457216500 | 199900 | 199900 | 199900 | 199800 | 2196 |
| 393 | 20231228 | 131600 | 143018303100 | 199800 | 199900 | 199900 | 199800 | 1626 |
| 394 | 20231228 | 131500 | 142693380600 | 199800 | 199900 | 199900 | 199800 | 1126 |
| 395 | 20231228 | 131400 | 142468312000 | 199800 | 199900 | 199900 | 199800 | 991 |
| 396 | 20231228 | 131300 | 142270261600 | 199900 | 199900 | 199900 | 199800 | 476 |
| 397 | 20231228 | 131200 | 142175143200 | 199900 | 199900 | 199900 | 199800 | 1413 |
| 398 | 20231228 | 131100 | 141892761300 | 199800 | 199800 | 199900 | 199800 | 932 |
| 399 | 20231228 | 131000 | 141706499600 | 199900 | 199800 | 199900 | 199800 | 1374 |
| 400 | 20231228 | 130900 | 141431892700 | 199800 | 199800 | 199900 | 199700 | 1750 |
| 401 | 20231228 | 130800 | 141082226000 | 199800 | 199700 | 199900 | 199700 | 1880 |
| 402 | 20231228 | 130700 | 140706539200 | 199800 | 199800 | 199900 | 199700 | 1518 |
| 403 | 20231228 | 130600 | 140403236100 | 199900 | 199700 | 199900 | 199700 | 1894 |
| 404 | 20231228 | 130500 | 140024811400 | 199800 | 199900 | 199900 | 199700 | 4494 |
| 405 | 20231228 | 130400 | 139126860600 | 199800 | 199900 | 199900 | 199800 | 1508 |
| 406 | 20231228 | 130300 | 138825494900 | 199900 | 199900 | 199900 | 199800 | 802 |
| 407 | 20231228 | 130200 | 138665200700 | 199900 | 199900 | 199900 | 199800 | 1720 |
| 408 | 20231228 | 130100 | 138321443600 | 199800 | 199900 | 199900 | 199800 | 948 |
| 409 | 20231228 | 130000 | 138131978300 | 199800 | 199900 | 199900 | 199800 | 1030 |
| 410 | 20231228 | 125900 | 137926115400 | 199900 | 199900 | 199900 | 199800 | 1762 |
| 411 | 20231228 | 125800 | 137573969800 | 199800 | 199800 | 199900 | 199800 | 1616 |
| 412 | 20231228 | 125700 | 137251027900 | 199800 | 199800 | 199900 | 199700 | 1714 |
| 413 | 20231228 | 125600 | 136908510900 | 199900 | 199800 | 199900 | 199800 | 1473 |
| 414 | 20231228 | 125500 | 136614133900 | 199800 | 199900 | 199900 | 199800 | 2029 |
| 415 | 20231228 | 125400 | 136208670100 | 199900 | 199900 | 199900 | 199800 | 1044 |
| 416 | 20231228 | 125300 | 136000022100 | 199800 | 199800 | 199900 | 199800 | 1280 |
| 417 | 20231228 | 125200 | 135744232000 | 199800 | 199800 | 199900 | 199800 | 1799 |
| 418 | 20231228 | 125100 | 135384716100 | 199800 | 199900 | 199900 | 199800 | 680 |
| 419 | 20231228 | 125000 | 135248827200 | 199800 | 199900 | 199900 | 199800 | 2034 |
| 420 | 20231228 | 124900 | 134842291400 | 199800 | 199700 | 199900 | 199700 | 2382 |
| 421 | 20231228 | 124800 | 134366314500 | 199800 | 199800 | 199800 | 199700 | 4044 |
| 422 | 20231228 | 124700 | 133558407400 | 199700 | 199800 | 199800 | 199700 | 1870 |
| 423 | 20231228 | 124600 | 133184858000 | 199800 | 199600 | 199800 | 199600 | 1358 |
| 424 | 20231228 | 124500 | 132913667200 | 199700 | 199600 | 199800 | 199500 | 1682 |
| 425 | 20231228 | 124400 | 132577859900 | 199500 | 199500 | 199600 | 199400 | 1335 |
| 426 | 20231228 | 124300 | 132311545600 | 199500 | 199500 | 199700 | 199400 | 895 |
| 427 | 20231228 | 124200 | 132132939900 | 199500 | 199800 | 199900 | 199500 | 3219 |
| 428 | 20231228 | 124100 | 131489937600 | 199800 | 199800 | 199900 | 199700 | 1670 |
| 429 | 20231228 | 124000 | 131156254000 | 199800 | 199800 | 199900 | 199700 | 1779 |
| 430 | 20231228 | 123900 | 130800821400 | 199900 | 199800 | 199900 | 199700 | 3487 |
| 431 | 20231228 | 123800 | 130104109700 | 199800 | 199800 | 199900 | 199800 | 1758 |
| 432 | 20231228 | 123700 | 129752776300 | 199800 | 199800 | 199900 | 199800 | 2493 |
| 433 | 20231228 | 123600 | 129254574000 | 199800 | 199800 | 199900 | 199800 | 1080 |
| 434 | 20231228 | 123500 | 129038749300 | 199900 | 199900 | 199900 | 199800 | 2806 |
| 435 | 20231228 | 123400 | 128477913600 | 199800 | 199800 | 199900 | 199800 | 949 |
| 436 | 20231228 | 123300 | 128288237100 | 199900 | 199900 | 199900 | 199800 | 961 |
| 437 | 20231228 | 123200 | 128096148700 | 199800 | 199800 | 199900 | 199800 | 1889 |
| 438 | 20231228 | 123100 | 127718585600 | 199800 | 199700 | 199900 | 199700 | 2285 |
| 439 | 20231228 | 123000 | 127262048200 | 199700 | 199700 | 199800 | 199700 | 2113 |
| 440 | 20231228 | 122900 | 126839922700 | 199700 | 199800 | 199800 | 199700 | 1238 |
| 441 | 20231228 | 122800 | 126592617300 | 199800 | 199700 | 199800 | 199700 | 1225 |
| 442 | 20231228 | 122700 | 126347896900 | 199700 | 199600 | 199800 | 199600 | 1519 |
| 443 | 20231228 | 122600 | 126044561200 | 199600 | 199600 | 199700 | 199600 | 1046 |
| 444 | 20231228 | 122500 | 125835695700 | 199600 | 199600 | 199700 | 199600 | 2667 |
| 445 | 20231228 | 122400 | 125303111600 | 199700 | 199700 | 199700 | 199600 | 766 |
| 446 | 20231228 | 122300 | 125150171000 | 199700 | 199700 | 199700 | 199300 | 3604 |
| 447 | 20231228 | 122200 | 124430854800 | 199600 | 199700 | 199700 | 199600 | 1271 |
| 448 | 20231228 | 122100 | 124177112300 | 199600 | 199600 | 199700 | 199500 | 2346 |
| 449 | 20231228 | 122000 | 123708857600 | 199500 | 199500 | 199600 | 199500 | 953 |
| 450 | 20231228 | 121900 | 123518682300 | 199500 | 199600 | 199600 | 199500 | 1568 |
| 451 | 20231228 | 121800 | 123205815500 | 199600 | 199700 | 199700 | 199500 | 987 |
| 452 | 20231228 | 121700 | 123008797100 | 199600 | 199600 | 199700 | 199500 | 1113 |
| 453 | 20231228 | 121600 | 122786639300 | 199600 | 199700 | 199700 | 199500 | 1472 |
| 454 | 20231228 | 121500 | 122492815200 | 199700 | 199700 | 199700 | 199600 | 951 |
| 455 | 20231228 | 121400 | 122302933600 | 199700 | 199600 | 199800 | 199600 | 1476 |
| 456 | 20231228 | 121300 | 122008212600 | 199700 | 199600 | 199700 | 199500 | 1410 |
| 457 | 20231228 | 121200 | 121726723500 | 199600 | 199600 | 199700 | 199500 | 1005 |
| 458 | 20231228 | 121100 | 121526125900 | 199600 | 199700 | 199800 | 199500 | 1382 |
| 459 | 20231228 | 121000 | 121250181800 | 199700 | 199500 | 199800 | 199500 | 1137 |
| 460 | 20231228 | 120900 | 121023209000 | 199600 | 199800 | 199900 | 199600 | 3725 |
| 461 | 20231228 | 120800 | 120278948300 | 199900 | 199800 | 199900 | 199800 | 3504 |
| 462 | 20231228 | 120700 | 119578567000 | 199800 | 199800 | 199900 | 199700 | 5693 |
| 463 | 20231228 | 120600 | 118440869500 | 199700 | 199800 | 199800 | 199700 | 1126 |
| 464 | 20231228 | 120500 | 118215938600 | 199800 | 199700 | 199800 | 199500 | 3129 |
| 465 | 20231228 | 120400 | 117591084800 | 199700 | 199500 | 199700 | 199400 | 2366 |
| 466 | 20231228 | 120300 | 117119022200 | 199400 | 199400 | 199500 | 199400 | 2439 |
| 467 | 20231228 | 120200 | 116632570900 | 199400 | 199000 | 199500 | 199000 | 3577 |
| 468 | 20231228 | 120100 | 115919848100 | 198900 | 199000 | 199100 | 198800 | 3448 |
| 469 | 20231228 | 120000 | 115234020000 | 198900 | 199100 | 199100 | 198900 | 3287 |
| 470 | 20231228 | 115900 | 114579979900 | 199000 | 199100 | 199200 | 199000 | 1931 |
| 471 | 20231228 | 115800 | 114195579200 | 199100 | 199100 | 199300 | 199100 | 1688 |
| 472 | 20231228 | 115700 | 113859377500 | 199100 | 199300 | 199300 | 199100 | 1860 |
| 473 | 20231228 | 115600 | 113488889600 | 199200 | 199100 | 199300 | 199100 | 2778 |
| 474 | 20231228 | 115500 | 112935471400 | 199200 | 199200 | 199300 | 199100 | 1305 |
| 475 | 20231228 | 115400 | 112675525000 | 199100 | 199200 | 199300 | 199100 | 2428 |
| 476 | 20231228 | 115300 | 112191920900 | 199300 | 199400 | 199500 | 199200 | 1873 |
| 477 | 20231228 | 115200 | 111818567400 | 199400 | 199500 | 199600 | 199400 | 1347 |
| 478 | 20231228 | 115100 | 111549865600 | 199500 | 199600 | 199600 | 199400 | 1333 |
| 479 | 20231228 | 115000 | 111283891700 | 199600 | 199600 | 199700 | 199500 | 1630 |
| 480 | 20231228 | 114900 | 110958483900 | 199700 | 199900 | 199900 | 199500 | 2878 |
| 481 | 20231228 | 114800 | 110383623000 | 199900 | 199800 | 199900 | 199700 | 3435 |
| 482 | 20231228 | 114700 | 109697341500 | 199800 | 199600 | 199800 | 199500 | 4565 |
| 483 | 20231228 | 114600 | 108785385100 | 199600 | 199200 | 199700 | 199200 | 7908 |
| 484 | 20231228 | 114500 | 107208097300 | 199200 | 199300 | 199300 | 199200 | 669 |
| 485 | 20231228 | 114400 | 107074783800 | 199200 | 199200 | 199300 | 199100 | 2064 |
| 486 | 20231228 | 114300 | 106663608200 | 199100 | 199200 | 199300 | 199000 | 4435 |
| 487 | 20231228 | 114200 | 105780361400 | 199200 | 199100 | 199200 | 199000 | 3280 |
| 488 | 20231228 | 114100 | 105127295400 | 199100 | 199000 | 199200 | 198900 | 2403 |
| 489 | 20231228 | 114000 | 104648938700 | 199000 | 199700 | 199800 | 199000 | 7175 |
| 490 | 20231228 | 113900 | 103217969500 | 199800 | 199700 | 199800 | 199700 | 1662 |
| 491 | 20231228 | 113800 | 102885988100 | 199700 | 199700 | 199800 | 199600 | 3860 |
| 492 | 20231228 | 113700 | 102115111500 | 199700 | 199900 | 199900 | 199600 | 5954 |
| 493 | 20231228 | 113600 | 100925445600 | 199900 | 199900 | 200000 | 199700 | 12076 |
| 494 | 20231228 | 113500 | 98511369900 | 199900 | 199700 | 200000 | 199600 | 13172 |
| 495 | 20231228 | 113400 | 95879026300 | 199800 | 199200 | 199800 | 199200 | 10350 |
| 496 | 20231228 | 113300 | 93813787000 | 199200 | 198800 | 199300 | 198800 | 10878 |
| 497 | 20231228 | 113200 | 91648074700 | 199000 | 198700 | 199000 | 198600 | 5065 |
| 498 | 20231228 | 113100 | 90641207800 | 198700 | 198700 | 198700 | 198500 | 2032 |
| 499 | 20231228 | 113000 | 90237641200 | 198600 | 198500 | 198600 | 198100 | 3484 |
| 500 | 20231228 | 112900 | 89546267400 | 198500 | 198600 | 198700 | 198300 | 3080 |
| 501 | 20231228 | 112800 | 88934756700 | 198600 | 198900 | 198900 | 198500 | 6063 |
| 502 | 20231228 | 112700 | 87729742000 | 198900 | 198400 | 198900 | 198300 | 7226 |
| 503 | 20231228 | 112600 | 86294778900 | 198300 | 198000 | 198300 | 197900 | 9336 |
| 504 | 20231228 | 112500 | 84445978100 | 198000 | 197700 | 198000 | 197700 | 6352 |
| 505 | 20231228 | 112400 | 83189078200 | 197700 | 197400 | 197700 | 197400 | 6304 |
| 506 | 20231228 | 112300 | 81943655000 | 197400 | 197100 | 197500 | 197100 | 6298 |
| 507 | 20231228 | 112200 | 80701014100 | 197200 | 196900 | 197200 | 196900 | 2523 |
| 508 | 20231228 | 112100 | 80203747100 | 197000 | 196900 | 197000 | 196900 | 2827 |
| 509 | 20231228 | 112000 | 79646846500 | 197000 | 196800 | 197000 | 196700 | 3175 |
| 510 | 20231228 | 111900 | 79021858800 | 196900 | 197000 | 197000 | 196700 | 2390 |
| 511 | 20231228 | 111800 | 78551295900 | 196900 | 197000 | 197100 | 196900 | 2037 |
| 512 | 20231228 | 111700 | 78150023000 | 197100 | 196900 | 197100 | 196900 | 2524 |
| 513 | 20231228 | 111600 | 77652791700 | 197000 | 196800 | 197000 | 196700 | 1433 |
| 514 | 20231228 | 111500 | 77370632400 | 196800 | 196900 | 197000 | 196700 | 2333 |
| 515 | 20231228 | 111400 | 76911261300 | 197000 | 197000 | 197000 | 196900 | 2169 |
| 516 | 20231228 | 111300 | 76484027700 | 197000 | 196800 | 197000 | 196800 | 7835 |
| 517 | 20231228 | 111200 | 74940975200 | 196900 | 196900 | 196900 | 196800 | 1264 |
| 518 | 20231228 | 111100 | 74692142200 | 196900 | 196400 | 196900 | 196400 | 12836 |
| 519 | 20231228 | 111000 | 72167978300 | 196500 | 196400 | 196500 | 196400 | 2118 |
| 520 | 20231228 | 110900 | 71751875500 | 196500 | 196400 | 196500 | 196200 | 6077 |
| 521 | 20231228 | 110800 | 70558467100 | 196400 | 196300 | 196400 | 196200 | 3380 |
| 522 | 20231228 | 110700 | 69894957700 | 196300 | 196300 | 196300 | 196200 | 1733 |
| 523 | 20231228 | 110600 | 69554877900 | 196300 | 196300 | 196300 | 196200 | 1067 |
| 524 | 20231228 | 110500 | 69345468100 | 196300 | 196400 | 196400 | 196200 | 1685 |
| 525 | 20231228 | 110400 | 69014658000 | 196400 | 196300 | 196400 | 196200 | 2077 |
| 526 | 20231228 | 110300 | 68606913900 | 196300 | 196300 | 196400 | 196300 | 1718 |
| 527 | 20231228 | 110200 | 68269606600 | 196400 | 196300 | 196400 | 196200 | 3199 |
| 528 | 20231228 | 110100 | 67641661000 | 196300 | 196300 | 196300 | 196200 | 2572 |
| 529 | 20231228 | 110000 | 67136946900 | 196200 | 196200 | 196300 | 196200 | 869 |
| 530 | 20231228 | 105900 | 66966422100 | 196200 | 196100 | 196300 | 196000 | 2552 |
| 531 | 20231228 | 105800 | 66465753100 | 196100 | 196100 | 196200 | 196000 | 1295 |
| 532 | 20231228 | 105700 | 66211797700 | 196200 | 196200 | 196200 | 195900 | 2467 |
| 533 | 20231228 | 105600 | 65728000100 | 196200 | 196200 | 196300 | 196100 | 2651 |
| 534 | 20231228 | 105500 | 65207840100 | 196200 | 195800 | 196200 | 195800 | 6859 |
| 535 | 20231228 | 105400 | 63863513000 | 195900 | 195800 | 195900 | 195700 | 1217 |
| 536 | 20231228 | 105300 | 63625137300 | 195900 | 195900 | 196000 | 195700 | 4727 |
| 537 | 20231228 | 105200 | 62699289400 | 195900 | 195800 | 195900 | 195800 | 1036 |
| 538 | 20231228 | 105100 | 62496353400 | 195900 | 195800 | 195900 | 195600 | 2605 |
| 539 | 20231228 | 105000 | 61986259200 | 195700 | 195400 | 195700 | 195400 | 1667 |
| 540 | 20231228 | 104900 | 61660319200 | 195300 | 195000 | 195400 | 195000 | 2112 |
| 541 | 20231228 | 104800 | 61248181400 | 195000 | 194800 | 195100 | 194700 | 2681 |
| 542 | 20231228 | 104700 | 60725539800 | 194700 | 195000 | 195100 | 194500 | 4259 |
| 543 | 20231228 | 104600 | 59896103600 | 195000 | 195400 | 195500 | 195000 | 5052 |
| 544 | 20231228 | 104500 | 58909916000 | 195400 | 195400 | 195500 | 195400 | 1932 |
| 545 | 20231228 | 104400 | 58532253100 | 195500 | 195600 | 195700 | 195400 | 5391 |
| 546 | 20231228 | 104300 | 57477813300 | 195600 | 195500 | 195700 | 195400 | 4205 |
| 547 | 20231228 | 104200 | 56655510300 | 195500 | 195400 | 195500 | 195300 | 2000 |
| 548 | 20231228 | 104100 | 56264658400 | 195400 | 195500 | 195500 | 195300 | 3121 |
| 549 | 20231228 | 104000 | 55654826600 | 195400 | 195300 | 195500 | 195100 | 4019 |
| 550 | 20231228 | 103900 | 54869866000 | 195300 | 195200 | 195400 | 195200 | 2508 |
| 551 | 20231228 | 103800 | 54379939700 | 195300 | 196400 | 196400 | 195100 | 8326 |
| 552 | 20231228 | 103700 | 52749316000 | 196400 | 196300 | 196400 | 196200 | 3466 |
| 553 | 20231228 | 103600 | 52068697800 | 196300 | 196500 | 196700 | 196200 | 7918 |
| 554 | 20231228 | 103500 | 50513236200 | 196500 | 196000 | 196500 | 195900 | 7106 |
| 555 | 20231228 | 103400 | 49119451000 | 196000 | 194900 | 196000 | 194900 | 30300 |
| 556 | 20231228 | 103300 | 43202910000 | 195000 | 194700 | 195000 | 194700 | 9128 |
| 557 | 20231228 | 103200 | 41424063000 | 194800 | 194400 | 194800 | 194300 | 9859 |
| 558 | 20231228 | 103100 | 39506113100 | 194400 | 194400 | 194400 | 194300 | 1914 |
| 559 | 20231228 | 103000 | 39134119100 | 194300 | 194300 | 194400 | 194300 | 749 |
| 560 | 20231228 | 102900 | 38988525700 | 194400 | 194200 | 194400 | 194200 | 950 |
| 561 | 20231228 | 102800 | 38803989100 | 194200 | 194300 | 194300 | 194200 | 2161 |
| 562 | 20231228 | 102700 | 38384222400 | 194300 | 194300 | 194400 | 194300 | 372 |
| 563 | 20231228 | 102600 | 38311925300 | 194400 | 194200 | 194400 | 194200 | 3682 |
| 564 | 20231228 | 102500 | 37596509400 | 194200 | 194200 | 194300 | 194100 | 1732 |
| 565 | 20231228 | 102400 | 37260168900 | 194100 | 194200 | 194200 | 194100 | 1116 |
| 566 | 20231228 | 102300 | 37043488000 | 194200 | 194000 | 194200 | 194000 | 786 |
| 567 | 20231228 | 102200 | 36890934600 | 194000 | 193900 | 194100 | 193800 | 5059 |
| 568 | 20231228 | 102100 | 35909592300 | 193800 | 193800 | 193900 | 193800 | 1153 |
| 569 | 20231228 | 102000 | 35686095600 | 193800 | 193800 | 193900 | 193700 | 1479 |
| 570 | 20231228 | 101900 | 35399488300 | 193900 | 193800 | 193900 | 193700 | 1222 |
| 571 | 20231228 | 101800 | 35162690200 | 193700 | 193600 | 193800 | 193400 | 2125 |
| 572 | 20231228 | 101700 | 34751379400 | 193600 | 193500 | 193600 | 193500 | 584 |
| 573 | 20231228 | 101600 | 34638340500 | 193600 | 193700 | 193800 | 193500 | 1444 |
| 574 | 20231228 | 101500 | 34358691400 | 193700 | 193800 | 193900 | 193600 | 1935 |
| 575 | 20231228 | 101400 | 33983755000 | 193800 | 193800 | 193900 | 193800 | 843 |
| 576 | 20231228 | 101300 | 33820352400 | 193800 | 193900 | 194000 | 193500 | 2087 |
| 577 | 20231228 | 101200 | 33416188700 | 193900 | 194100 | 194400 | 193900 | 4351 |
| 578 | 20231228 | 101100 | 32571194800 | 194200 | 194000 | 194200 | 193800 | 5065 |
| 579 | 20231228 | 101000 | 31588344800 | 194000 | 194000 | 194100 | 193800 | 1640 |
| 580 | 20231228 | 100900 | 31270204500 | 194000 | 193900 | 194200 | 193800 | 6023 |
| 581 | 20231228 | 100800 | 30101760700 | 193900 | 193800 | 193900 | 193700 | 2172 |
| 582 | 20231228 | 100700 | 29680820600 | 193800 | 193800 | 193900 | 193700 | 954 |
| 583 | 20231228 | 100600 | 29495896400 | 193700 | 194000 | 194100 | 193600 | 3417 |
| 584 | 20231228 | 100500 | 28833278200 | 194000 | 193300 | 194000 | 193100 | 1910 |
| 585 | 20231228 | 100400 | 28463588400 | 193500 | 194000 | 194200 | 193100 | 7115 |
| 586 | 20231228 | 100300 | 27083862300 | 194000 | 193600 | 194000 | 193500 | 3697 |
| 587 | 20231228 | 100200 | 26367328300 | 193600 | 193000 | 193600 | 192900 | 8111 |
| 588 | 20231228 | 100100 | 24799788400 | 193000 | 192400 | 193000 | 192400 | 8309 |
| 589 | 20231228 | 100000 | 23198482500 | 192400 | 192000 | 192500 | 191900 | 5996 |
| 590 | 20231228 | 095900 | 22045778100 | 192000 | 191500 | 192000 | 191400 | 10492 |
| 591 | 20231228 | 095800 | 20033459900 | 191500 | 191600 | 191600 | 191400 | 1047 |
| 592 | 20231228 | 095700 | 19832947000 | 191500 | 191500 | 191600 | 191400 | 1907 |
| 593 | 20231228 | 095600 | 19467696500 | 191500 | 191400 | 191600 | 191300 | 3720 |
| 594 | 20231228 | 095500 | 18755397900 | 191300 | 191200 | 191400 | 191200 | 2726 |
| 595 | 20231228 | 095400 | 18233908700 | 191000 | 190900 | 191200 | 190900 | 8084 |
| 596 | 20231228 | 095300 | 16689917500 | 190900 | 191000 | 191000 | 190900 | 229 |
| 597 | 20231228 | 095200 | 16646191700 | 191000 | 190900 | 191000 | 190900 | 1551 |
| 598 | 20231228 | 095100 | 16350000400 | 191000 | 190900 | 191000 | 190800 | 2390 |
| 599 | 20231228 | 095000 | 15893673700 | 191000 | 190800 | 191000 | 190700 | 2889 |
| 600 | 20231228 | 094900 | 15342176500 | 190900 | 190700 | 190900 | 190700 | 1884 |
| 601 | 20231228 | 094800 | 14982701900 | 190800 | 190700 | 190800 | 190700 | 1544 |
| 602 | 20231228 | 094700 | 14688148400 | 190700 | 190400 | 190700 | 190400 | 5893 |
| 603 | 20231228 | 094600 | 13565167400 | 190400 | 190300 | 190400 | 190300 | 560 |
| 604 | 20231228 | 094500 | 13458548100 | 190300 | 190300 | 190400 | 190300 | 709 |
| 605 | 20231228 | 094400 | 13323577800 | 190400 | 190400 | 190400 | 190300 | 684 |
| 606 | 20231228 | 094300 | 13193397500 | 190300 | 190500 | 190500 | 190300 | 552 |
| 607 | 20231228 | 094200 | 13088304000 | 190500 | 190500 | 190500 | 190400 | 1663 |
| 608 | 20231228 | 094100 | 12771632500 | 190500 | 190400 | 190500 | 190400 | 1649 |
| 609 | 20231228 | 094000 | 12457544000 | 190400 | 190300 | 190400 | 190300 | 677 |
| 610 | 20231228 | 093900 | 12328650500 | 190300 | 190300 | 190400 | 190300 | 287 |
| 611 | 20231228 | 093800 | 12274014800 | 190400 | 190400 | 190400 | 190200 | 1395 |
| 612 | 20231228 | 093700 | 12008485500 | 190400 | 190500 | 190500 | 190300 | 834 |
| 613 | 20231228 | 093600 | 11849696600 | 190500 | 190500 | 190600 | 190500 | 659 |
| 614 | 20231228 | 093500 | 11724136500 | 190500 | 190400 | 190600 | 190300 | 3167 |
| 615 | 20231228 | 093400 | 11120970500 | 190300 | 190400 | 190400 | 190300 | 262 |
| 616 | 20231228 | 093300 | 11071097300 | 190300 | 190200 | 190400 | 190200 | 3758 |
| 617 | 20231228 | 093200 | 10355943500 | 190300 | 190000 | 190300 | 190000 | 3430 |
| 618 | 20231228 | 093100 | 9703724500 | 190100 | 189900 | 190100 | 189900 | 2942 |
| 619 | 20231228 | 093000 | 9144836100 | 189900 | 189800 | 189900 | 189800 | 84 |
| 620 | 20231228 | 092900 | 9128889000 | 189800 | 189900 | 189900 | 189800 | 377 |
| 621 | 20231228 | 092800 | 9057328200 | 189900 | 189900 | 189900 | 189800 | 805 |
| 622 | 20231228 | 092700 | 8904517300 | 189900 | 189800 | 189900 | 189800 | 480 |
| 623 | 20231228 | 092600 | 8813399300 | 189800 | 189800 | 189900 | 189800 | 1536 |
| 624 | 20231228 | 092500 | 8521864900 | 189800 | 189800 | 189900 | 189800 | 51 |
| 625 | 20231228 | 092400 | 8512184800 | 189800 | 189600 | 189900 | 189600 | 1239 |
| 626 | 20231228 | 092300 | 8277080000 | 189600 | 189700 | 189700 | 189600 | 176 |
| 627 | 20231228 | 092200 | 8243694100 | 189700 | 189600 | 189700 | 189500 | 648 |
| 628 | 20231228 | 092100 | 8120849100 | 189600 | 189600 | 189700 | 189600 | 650 |
| 629 | 20231228 | 092000 | 7997578700 | 189600 | 189800 | 189800 | 189500 | 1561 |
| 630 | 20231228 | 091900 | 7701617400 | 189800 | 189700 | 189800 | 189700 | 253 |
| 631 | 20231228 | 091800 | 7653615100 | 189700 | 189700 | 189800 | 189700 | 865 |
| 632 | 20231228 | 091700 | 7489492100 | 189800 | 189600 | 189800 | 189600 | 1380 |
| 633 | 20231228 | 091600 | 7227677400 | 189600 | 189400 | 189700 | 189400 | 619 |
| 634 | 20231228 | 091500 | 7110334800 | 189400 | 189400 | 189600 | 189300 | 1828 |
| 635 | 20231228 | 091400 | 6764158700 | 189600 | 189600 | 189700 | 189500 | 2451 |
| 636 | 20231228 | 091300 | 6299546600 | 189600 | 189800 | 189900 | 189500 | 2202 |
| 637 | 20231228 | 091200 | 5881836100 | 189800 | 190000 | 190000 | 189800 | 822 |
| 638 | 20231228 | 091100 | 5725763700 | 189900 | 189800 | 190000 | 189700 | 950 |
| 639 | 20231228 | 091000 | 5545473000 | 189800 | 190200 | 190200 | 189700 | 1691 |
| 640 | 20231228 | 090900 | 5224335300 | 190200 | 190000 | 190200 | 190000 | 959 |
| 641 | 20231228 | 090800 | 5041975000 | 190100 | 189800 | 190200 | 189800 | 4163 |
| 642 | 20231228 | 090700 | 4250804800 | 189900 | 190000 | 190000 | 189800 | 1104 |
| 643 | 20231228 | 090600 | 4041155400 | 190000 | 190100 | 190100 | 189900 | 1523 |
| 644 | 20231228 | 090500 | 3751675800 | 190100 | 189600 | 190100 | 189500 | 3358 |
| 645 | 20231228 | 090400 | 3114235100 | 189600 | 189700 | 189800 | 189600 | 650 |
| 646 | 20231228 | 090300 | 2990928900 | 189800 | 190200 | 190200 | 189700 | 1456 |
| 647 | 20231228 | 090200 | 2714213200 | 190100 | 189400 | 190200 | 189400 | 3835 |
| 648 | 20231228 | 090100 | 1986278000 | 189500 | 189300 | 189500 | 189200 | 1979 |
| 649 | 20231228 | 090000 | 1611543200 | 189300 | 190100 | 190100 | 189300 | 8267 |