38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 3 | 20240111 | 194600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240111 | 194500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240111 | 194400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240111 | 194300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240111 | 194200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240111 | 194100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240111 | 194000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240111 | 193900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240111 | 193800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240111 | 193700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240111 | 193600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240111 | 193500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240111 | 193400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240111 | 193300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240111 | 193200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240111 | 193100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240111 | 193000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240111 | 192900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240111 | 192800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240111 | 192700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240111 | 192600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240111 | 192500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240111 | 192400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240111 | 192300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240111 | 192200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240111 | 192100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240111 | 192000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240111 | 191900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240111 | 191800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240111 | 191700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 33 | 20240111 | 191600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240111 | 191500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240111 | 191400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240111 | 191300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240111 | 191200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240111 | 191100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240111 | 191000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240111 | 190900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240111 | 190800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240111 | 190700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240111 | 190600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240111 | 190500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240111 | 190400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240111 | 190300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240111 | 190200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240111 | 190100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240111 | 190000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240111 | 185900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240111 | 185800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240111 | 185700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240111 | 185600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240111 | 185500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240111 | 185400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240111 | 185300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240111 | 185200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240111 | 185100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240111 | 185000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240111 | 184900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240111 | 184800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240111 | 184700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 63 | 20240111 | 184600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240111 | 184500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240111 | 184400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240111 | 184300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240111 | 184200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240111 | 184100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240111 | 184000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240111 | 183900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240111 | 183800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240111 | 183700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240111 | 183600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240111 | 183500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240111 | 183400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240111 | 183300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240111 | 183200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240111 | 183100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240111 | 183000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240111 | 182900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240111 | 182800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240111 | 182700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240111 | 182600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240111 | 182500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240111 | 182400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240111 | 182300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240111 | 182200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240111 | 182100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240111 | 182000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240111 | 181900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240111 | 181800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240111 | 181700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 93 | 20240111 | 181600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240111 | 181500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240111 | 181400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240111 | 181300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240111 | 181200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240111 | 181100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240111 | 181000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240111 | 180900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240111 | 180800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240111 | 180700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240111 | 180600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240111 | 180500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240111 | 180400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240111 | 180300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240111 | 180200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240111 | 180100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240111 | 180000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240111 | 175900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240111 | 175800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240111 | 175700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240111 | 175600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240111 | 175500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240111 | 175400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240111 | 175300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240111 | 175200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240111 | 175100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240111 | 175000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240111 | 174900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240111 | 174800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240111 | 174700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 123 | 20240111 | 174600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240111 | 174500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240111 | 174400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240111 | 174300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240111 | 174200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240111 | 174100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240111 | 174000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240111 | 173900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240111 | 173800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240111 | 173700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240111 | 173600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240111 | 173500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240111 | 173400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240111 | 173300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240111 | 173200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240111 | 173100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240111 | 173000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240111 | 172900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240111 | 172800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240111 | 172700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240111 | 172600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240111 | 172500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240111 | 172400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240111 | 172300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240111 | 172200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240111 | 172100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240111 | 172000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240111 | 171900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240111 | 171800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240111 | 171700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 153 | 20240111 | 171600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240111 | 171500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240111 | 171400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240111 | 171300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240111 | 171200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240111 | 171100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240111 | 171000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240111 | 170900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240111 | 170800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240111 | 170700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240111 | 170600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240111 | 170500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240111 | 170400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240111 | 170300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240111 | 170200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240111 | 170100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240111 | 170000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240111 | 165900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240111 | 165800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240111 | 165700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240111 | 165600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240111 | 165500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240111 | 165400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240111 | 165300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240111 | 165200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240111 | 165100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240111 | 165000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240111 | 164900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240111 | 164800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240111 | 164700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 183 | 20240111 | 164600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240111 | 164500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240111 | 164400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240111 | 164300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240111 | 164200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240111 | 164100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240111 | 164000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240111 | 163900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240111 | 163800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240111 | 163700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240111 | 163600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240111 | 163500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240111 | 163400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240111 | 163300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240111 | 163200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240111 | 163100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240111 | 163000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240111 | 162900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240111 | 162800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240111 | 162700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240111 | 162600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240111 | 162500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240111 | 162400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240111 | 162300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240111 | 162200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240111 | 162100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240111 | 162000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240111 | 161900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240111 | 161800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240111 | 161700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 213 | 20240111 | 161600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240111 | 161500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240111 | 161400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240111 | 161300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240111 | 161200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240111 | 161100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240111 | 161000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240111 | 160900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240111 | 160800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240111 | 160700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240111 | 160600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240111 | 160500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240111 | 160400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240111 | 160300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240111 | 160200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240111 | 160100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240111 | 160000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240111 | 155900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240111 | 155800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240111 | 155700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240111 | 155600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240111 | 155500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240111 | 155400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240111 | 155300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240111 | 155200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240111 | 155100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240111 | 155000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240111 | 154900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240111 | 154800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240111 | 154700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 243 | 20240111 | 154600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240111 | 154500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240111 | 154400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240111 | 154300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240111 | 154200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240111 | 154100 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240111 | 154000 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240111 | 153900 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240111 | 153800 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240111 | 153700 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240111 | 153600 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240111 | 153500 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240111 | 153400 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240111 | 153300 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20240111 | 153200 | 264783370900 | 205000 | 205000 | 205000 | 205000 | 197065 |
| 258 | 20240111 | 153100 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 259 | 20240111 | 153000 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 260 | 20240111 | 152900 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 261 | 20240111 | 152800 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 262 | 20240111 | 152700 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 263 | 20240111 | 152600 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 264 | 20240111 | 152500 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 265 | 20240111 | 152400 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 266 | 20240111 | 152300 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 267 | 20240111 | 152200 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 268 | 20240111 | 152100 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 269 | 20240111 | 152000 | 224385045900 | 207000 | 207000 | 207000 | 207000 | 0 |
| 270 | 20240111 | 151900 | 224385045900 | 207000 | 207000 | 207000 | 206500 | 9239 |
| 271 | 20240111 | 151800 | 222475712400 | 206500 | 206500 | 207000 | 206500 | 3413 |
| 272 | 20240111 | 151700 | 221770449900 | 207000 | 206500 | 207000 | 206500 | 5385 |
| 273 | 20240111 | 151600 | 220657875900 | 206500 | 206500 | 207000 | 206500 | 3113 |
| 274 | 20240111 | 151500 | 220014570400 | 207000 | 206500 | 207000 | 206500 | 1396 |
| 275 | 20240111 | 151400 | 219726143400 | 207000 | 206500 | 207000 | 206500 | 1315 |
| 276 | 20240111 | 151300 | 219454501400 | 206500 | 206500 | 207000 | 206500 | 1183 |
| 277 | 20240111 | 151200 | 219210032900 | 207000 | 206500 | 207000 | 206500 | 859 |
| 278 | 20240111 | 151100 | 219032429400 | 207000 | 207000 | 207000 | 206500 | 3646 |
| 279 | 20240111 | 151000 | 218279390900 | 206500 | 207000 | 207000 | 206500 | 1640 |
| 280 | 20240111 | 150900 | 217940471400 | 206500 | 206500 | 207000 | 206500 | 3088 |
| 281 | 20240111 | 150800 | 217302636400 | 206500 | 206500 | 207000 | 206500 | 1360 |
| 282 | 20240111 | 150700 | 217021585400 | 207000 | 206500 | 207000 | 206500 | 1515 |
| 283 | 20240111 | 150600 | 216708511400 | 207000 | 206500 | 207000 | 206500 | 3301 |
| 284 | 20240111 | 150500 | 216026664400 | 206500 | 206500 | 207000 | 206500 | 1026 |
| 285 | 20240111 | 150400 | 215814558400 | 206500 | 206500 | 207000 | 206500 | 1179 |
| 286 | 20240111 | 150300 | 215570938900 | 206500 | 206500 | 207000 | 206500 | 2207 |
| 287 | 20240111 | 150200 | 215114968400 | 206500 | 206000 | 207000 | 206000 | 1918 |
| 288 | 20240111 | 150100 | 214718810400 | 206500 | 205500 | 206500 | 205500 | 6740 |
| 289 | 20240111 | 150000 | 213327963900 | 206000 | 206000 | 206500 | 205500 | 3058 |
| 290 | 20240111 | 145900 | 212698103400 | 206000 | 206500 | 207000 | 206000 | 16668 |
| 291 | 20240111 | 145800 | 209256104400 | 206500 | 206500 | 207000 | 206500 | 1475 |
| 292 | 20240111 | 145700 | 208951054400 | 206500 | 206500 | 207000 | 206500 | 1144 |
| 293 | 20240111 | 145600 | 208714562900 | 206500 | 206500 | 207000 | 206500 | 1106 |
| 294 | 20240111 | 145500 | 208486026900 | 206500 | 206500 | 207000 | 206500 | 1189 |
| 295 | 20240111 | 145400 | 208240406900 | 206500 | 206500 | 207000 | 206500 | 1384 |
| 296 | 20240111 | 145300 | 207954474900 | 206500 | 206000 | 207000 | 206000 | 3633 |
| 297 | 20240111 | 145200 | 207204550400 | 206000 | 207000 | 207000 | 205500 | 15141 |
| 298 | 20240111 | 145100 | 204079100900 | 207000 | 206500 | 207000 | 206500 | 1756 |
| 299 | 20240111 | 145000 | 203716033900 | 206500 | 206500 | 207000 | 206500 | 1044 |
| 300 | 20240111 | 144900 | 203500348400 | 206500 | 206500 | 207000 | 206500 | 2117 |
| 301 | 20240111 | 144800 | 203062364400 | 207000 | 206500 | 207000 | 206500 | 1720 |
| 302 | 20240111 | 144700 | 202706485400 | 206500 | 206500 | 207000 | 206500 | 1168 |
| 303 | 20240111 | 144600 | 202465170900 | 206500 | 206500 | 207000 | 206500 | 887 |
| 304 | 20240111 | 144500 | 202281846900 | 206500 | 207000 | 207000 | 206500 | 765 |
| 305 | 20240111 | 144400 | 202123641900 | 206500 | 207000 | 207000 | 206500 | 742 |
| 306 | 20240111 | 144300 | 201970237900 | 206500 | 206500 | 207000 | 206500 | 2674 |
| 307 | 20240111 | 144200 | 201416884900 | 206500 | 207000 | 207500 | 206500 | 6052 |
| 308 | 20240111 | 144100 | 200163296400 | 207500 | 208000 | 208000 | 207000 | 4556 |
| 309 | 20240111 | 144000 | 199217844400 | 207500 | 208000 | 208000 | 207500 | 1384 |
| 310 | 20240111 | 143900 | 198930590900 | 207500 | 208000 | 208500 | 207500 | 3905 |
| 311 | 20240111 | 143800 | 198118394900 | 208000 | 208000 | 208500 | 208000 | 1007 |
| 312 | 20240111 | 143700 | 197908711900 | 208000 | 208500 | 208500 | 208000 | 782 |
| 313 | 20240111 | 143600 | 197745872900 | 208500 | 208500 | 209000 | 207500 | 6248 |
| 314 | 20240111 | 143500 | 196442783900 | 208500 | 208000 | 208500 | 208000 | 3258 |
| 315 | 20240111 | 143400 | 195763656400 | 208500 | 207500 | 208500 | 207000 | 15316 |
| 316 | 20240111 | 143300 | 192580967900 | 207500 | 207500 | 207500 | 207000 | 848 |
| 317 | 20240111 | 143200 | 192405099400 | 207500 | 207000 | 207500 | 206500 | 16507 |
| 318 | 20240111 | 143100 | 188988071900 | 206500 | 206500 | 207000 | 206500 | 499 |
| 319 | 20240111 | 143000 | 188884935900 | 207000 | 206500 | 207000 | 206500 | 903 |
| 320 | 20240111 | 142900 | 188698378900 | 207000 | 207000 | 207000 | 206500 | 1642 |
| 321 | 20240111 | 142800 | 188359079900 | 207000 | 207000 | 207000 | 206000 | 7719 |
| 322 | 20240111 | 142700 | 186765270900 | 206500 | 206500 | 207000 | 206500 | 1801 |
| 323 | 20240111 | 142600 | 186393256400 | 206500 | 206500 | 207000 | 206500 | 1689 |
| 324 | 20240111 | 142500 | 186044317400 | 206500 | 206500 | 207000 | 206500 | 1089 |
| 325 | 20240111 | 142400 | 185819201900 | 206500 | 206500 | 207000 | 206500 | 1056 |
| 326 | 20240111 | 142300 | 185600815900 | 206500 | 206500 | 207000 | 206500 | 947 |
| 327 | 20240111 | 142200 | 185405219400 | 206500 | 207000 | 207000 | 206500 | 850 |
| 328 | 20240111 | 142100 | 185229596400 | 206500 | 207000 | 207000 | 206500 | 842 |
| 329 | 20240111 | 142000 | 185055622400 | 206500 | 206500 | 207000 | 206500 | 930 |
| 330 | 20240111 | 141900 | 184863496900 | 206500 | 206500 | 207000 | 206000 | 5392 |
| 331 | 20240111 | 141800 | 183750200900 | 206000 | 206000 | 206500 | 206000 | 916 |
| 332 | 20240111 | 141700 | 183561384900 | 206500 | 206500 | 206500 | 206000 | 1573 |
| 333 | 20240111 | 141600 | 183237275900 | 206000 | 206000 | 206500 | 206000 | 807 |
| 334 | 20240111 | 141500 | 183070988400 | 206000 | 206000 | 206500 | 206000 | 1185 |
| 335 | 20240111 | 141400 | 182826804400 | 206000 | 206000 | 206500 | 206000 | 2359 |
| 336 | 20240111 | 141300 | 182340740900 | 206500 | 206000 | 206500 | 206000 | 835 |
| 337 | 20240111 | 141200 | 182168491900 | 206000 | 206000 | 206500 | 206000 | 692 |
| 338 | 20240111 | 141100 | 182025846900 | 206000 | 206500 | 207000 | 206000 | 11498 |
| 339 | 20240111 | 141000 | 179652120900 | 207000 | 207000 | 207000 | 206500 | 1406 |
| 340 | 20240111 | 140900 | 179361474900 | 206500 | 206500 | 207000 | 206500 | 853 |
| 341 | 20240111 | 140800 | 179185156900 | 206500 | 207000 | 207000 | 206500 | 806 |
| 342 | 20240111 | 140700 | 179018602400 | 206500 | 207000 | 207000 | 206500 | 964 |
| 343 | 20240111 | 140600 | 178819328900 | 206500 | 206500 | 207000 | 206500 | 803 |
| 344 | 20240111 | 140500 | 178653312400 | 206500 | 206500 | 207000 | 206500 | 1239 |
| 345 | 20240111 | 140400 | 178397173400 | 206500 | 206500 | 207000 | 206500 | 939 |
| 346 | 20240111 | 140300 | 178203174400 | 206500 | 206500 | 207000 | 206500 | 738 |
| 347 | 20240111 | 140200 | 178050660900 | 207000 | 207000 | 207000 | 206500 | 611 |
| 348 | 20240111 | 140100 | 177924389400 | 206500 | 206500 | 207000 | 206500 | 1033 |
| 349 | 20240111 | 140000 | 177710861900 | 206500 | 206500 | 207000 | 206500 | 925 |
| 350 | 20240111 | 135900 | 177519641400 | 206500 | 206500 | 207000 | 206500 | 751 |
| 351 | 20240111 | 135800 | 177364398400 | 206500 | 206500 | 207000 | 206500 | 866 |
| 352 | 20240111 | 135700 | 177185376400 | 207000 | 207000 | 207000 | 206500 | 1529 |
| 353 | 20240111 | 135600 | 176869106900 | 206500 | 206500 | 207000 | 206500 | 749 |
| 354 | 20240111 | 135500 | 176714327900 | 206500 | 206500 | 207000 | 206000 | 4411 |
| 355 | 20240111 | 135400 | 175803432400 | 206500 | 205500 | 206500 | 205500 | 5960 |
| 356 | 20240111 | 135300 | 174573853900 | 206000 | 206500 | 207000 | 205500 | 28086 |
| 357 | 20240111 | 135200 | 168781768900 | 206500 | 207000 | 207000 | 206500 | 485 |
| 358 | 20240111 | 135100 | 168681511400 | 206500 | 207000 | 207000 | 206500 | 1344 |
| 359 | 20240111 | 135000 | 168403517900 | 207000 | 207500 | 207500 | 206500 | 6495 |
| 360 | 20240111 | 134900 | 167058744900 | 207000 | 208000 | 208000 | 207000 | 8801 |
| 361 | 20240111 | 134800 | 165232146900 | 208000 | 208500 | 209000 | 207500 | 10235 |
| 362 | 20240111 | 134700 | 163100615400 | 208500 | 208500 | 209000 | 208000 | 4651 |
| 363 | 20240111 | 134600 | 162130834900 | 208500 | 208000 | 208500 | 207500 | 12039 |
| 364 | 20240111 | 134500 | 159626105900 | 208000 | 206500 | 208000 | 206500 | 22927 |
| 365 | 20240111 | 134400 | 154876439400 | 206500 | 206500 | 207000 | 206500 | 1307 |
| 366 | 20240111 | 134300 | 154606472400 | 206500 | 207000 | 207000 | 206500 | 1184 |
| 367 | 20240111 | 134200 | 154361808400 | 206500 | 207000 | 207000 | 206500 | 1606 |
| 368 | 20240111 | 134100 | 154029778400 | 207000 | 206500 | 207000 | 206500 | 529 |
| 369 | 20240111 | 134000 | 153920401900 | 206500 | 207000 | 207000 | 206500 | 1383 |
| 370 | 20240111 | 133900 | 153634339400 | 206500 | 207000 | 207000 | 206500 | 973 |
| 371 | 20240111 | 133800 | 153433182400 | 206500 | 206500 | 207000 | 206500 | 1522 |
| 372 | 20240111 | 133700 | 153118764400 | 207000 | 206500 | 207000 | 206500 | 525 |
| 373 | 20240111 | 133600 | 153010334900 | 207000 | 206500 | 207000 | 206000 | 3574 |
| 374 | 20240111 | 133500 | 152272254900 | 206500 | 206000 | 206500 | 206000 | 5323 |
| 375 | 20240111 | 133400 | 151173182900 | 206500 | 207000 | 207000 | 206000 | 6984 |
| 376 | 20240111 | 133300 | 149731017400 | 206500 | 206500 | 207000 | 206500 | 1227 |
| 377 | 20240111 | 133200 | 149477181900 | 206500 | 206500 | 207000 | 206000 | 9244 |
| 378 | 20240111 | 133100 | 147567105400 | 206500 | 206500 | 207000 | 206500 | 711 |
| 379 | 20240111 | 133000 | 147420098400 | 206500 | 206500 | 207000 | 206000 | 4025 |
| 380 | 20240111 | 132900 | 146587765900 | 207000 | 206000 | 207000 | 206000 | 6822 |
| 381 | 20240111 | 132800 | 145177307900 | 206000 | 206500 | 207000 | 206000 | 3166 |
| 382 | 20240111 | 132700 | 144523549400 | 206000 | 206000 | 206500 | 206000 | 4263 |
| 383 | 20240111 | 132600 | 143644329900 | 206000 | 206500 | 206500 | 206000 | 2153 |
| 384 | 20240111 | 132500 | 143200057900 | 206500 | 206000 | 206500 | 205500 | 9810 |
| 385 | 20240111 | 132400 | 141177200900 | 206000 | 205500 | 206000 | 205500 | 2547 |
| 386 | 20240111 | 132300 | 140652667900 | 205500 | 205000 | 205500 | 205000 | 3281 |
| 387 | 20240111 | 132200 | 139978913400 | 205000 | 205000 | 205500 | 204500 | 7638 |
| 388 | 20240111 | 132100 | 138412172400 | 205000 | 205500 | 205500 | 204500 | 8771 |
| 389 | 20240111 | 132000 | 136614125400 | 205000 | 206000 | 206000 | 205000 | 6324 |
| 390 | 20240111 | 131900 | 135314077400 | 205500 | 204500 | 206000 | 204500 | 9546 |
| 391 | 20240111 | 131800 | 133355547400 | 204500 | 204500 | 205000 | 204000 | 5494 |
| 392 | 20240111 | 131700 | 132231989400 | 204500 | 204000 | 204500 | 203500 | 3968 |
| 393 | 20240111 | 131600 | 131422578400 | 204000 | 204000 | 204500 | 203500 | 9465 |
| 394 | 20240111 | 131500 | 129491687400 | 204000 | 204000 | 204000 | 203500 | 5113 |
| 395 | 20240111 | 131400 | 128449307900 | 203500 | 203000 | 204000 | 203000 | 4401 |
| 396 | 20240111 | 131300 | 127553795900 | 203000 | 203000 | 203500 | 202500 | 2629 |
| 397 | 20240111 | 131200 | 127020136400 | 203000 | 203000 | 203500 | 202500 | 7045 |
| 398 | 20240111 | 131100 | 125589998900 | 203000 | 202500 | 203000 | 202000 | 4966 |
| 399 | 20240111 | 131000 | 124583092900 | 202500 | 202500 | 202500 | 202000 | 5961 |
| 400 | 20240111 | 130900 | 123376140400 | 202000 | 202000 | 202500 | 201500 | 5525 |
| 401 | 20240111 | 130800 | 122258908900 | 202000 | 201500 | 202000 | 201500 | 5761 |
| 402 | 20240111 | 130700 | 121095916900 | 202000 | 201500 | 202000 | 201000 | 4395 |
| 403 | 20240111 | 130600 | 120210646400 | 201500 | 201000 | 201500 | 200500 | 2946 |
| 404 | 20240111 | 130500 | 119618466400 | 201500 | 201500 | 201500 | 200500 | 4273 |
| 405 | 20240111 | 130400 | 118759655900 | 201500 | 201500 | 201500 | 201000 | 2590 |
| 406 | 20240111 | 130300 | 118237928400 | 201500 | 201000 | 201500 | 201000 | 688 |
| 407 | 20240111 | 130200 | 118099560900 | 201500 | 201000 | 201500 | 200500 | 1392 |
| 408 | 20240111 | 130100 | 117819791900 | 201000 | 201000 | 201000 | 200500 | 5413 |
| 409 | 20240111 | 130000 | 116731898400 | 201000 | 201000 | 201000 | 200500 | 1481 |
| 410 | 20240111 | 125900 | 116434417900 | 201000 | 201000 | 201000 | 200500 | 614 |
| 411 | 20240111 | 125800 | 116311193900 | 201000 | 200500 | 201000 | 200000 | 1660 |
| 412 | 20240111 | 125700 | 115978353400 | 200000 | 201000 | 201000 | 200000 | 442 |
| 413 | 20240111 | 125600 | 115889738400 | 201000 | 200500 | 201000 | 200000 | 2065 |
| 414 | 20240111 | 125500 | 115475608900 | 200000 | 200000 | 200500 | 200000 | 407 |
| 415 | 20240111 | 125400 | 115394149400 | 200000 | 199900 | 200500 | 199900 | 1206 |
| 416 | 20240111 | 125300 | 115152941400 | 199900 | 200000 | 200000 | 199900 | 437 |
| 417 | 20240111 | 125200 | 115065576300 | 200000 | 200000 | 200000 | 199900 | 277 |
| 418 | 20240111 | 125100 | 115010190200 | 200000 | 200500 | 201000 | 199900 | 4390 |
| 419 | 20240111 | 125000 | 114131790400 | 200500 | 200500 | 201000 | 200500 | 551 |
| 420 | 20240111 | 124900 | 114021298900 | 200500 | 200500 | 201000 | 200500 | 378 |
| 421 | 20240111 | 124800 | 113945462400 | 200500 | 200500 | 201000 | 200500 | 370 |
| 422 | 20240111 | 124700 | 113871246400 | 200500 | 200500 | 201000 | 200500 | 727 |
| 423 | 20240111 | 124600 | 113725467900 | 200500 | 200500 | 201000 | 200500 | 502 |
| 424 | 20240111 | 124500 | 113624803400 | 201000 | 200500 | 201000 | 200500 | 652 |
| 425 | 20240111 | 124400 | 113493990900 | 200500 | 200500 | 201000 | 200500 | 272 |
| 426 | 20240111 | 124300 | 113439433400 | 200500 | 200500 | 201000 | 200500 | 537 |
| 427 | 20240111 | 124200 | 113331629900 | 200500 | 200000 | 200500 | 200000 | 705 |
| 428 | 20240111 | 124100 | 113190362900 | 200500 | 200000 | 200500 | 200000 | 3120 |
| 429 | 20240111 | 124000 | 112564824400 | 200000 | 200000 | 200500 | 200000 | 421 |
| 430 | 20240111 | 123900 | 112480591400 | 200000 | 200000 | 200500 | 200000 | 383 |
| 431 | 20240111 | 123800 | 112403951400 | 200000 | 200500 | 200500 | 200000 | 203 |
| 432 | 20240111 | 123700 | 112363328400 | 200000 | 200500 | 200500 | 200000 | 431 |
| 433 | 20240111 | 123600 | 112277041400 | 200000 | 200500 | 200500 | 200000 | 1097 |
| 434 | 20240111 | 123500 | 112057218900 | 200000 | 200500 | 200500 | 200000 | 231 |
| 435 | 20240111 | 123400 | 112010990400 | 200000 | 200000 | 200500 | 200000 | 437 |
| 436 | 20240111 | 123300 | 111923568900 | 200000 | 200000 | 200500 | 200000 | 454 |
| 437 | 20240111 | 123200 | 111832714900 | 200500 | 200000 | 200500 | 200000 | 570 |
| 438 | 20240111 | 123100 | 111718690400 | 200000 | 200000 | 200500 | 200000 | 902 |
| 439 | 20240111 | 123000 | 111538286900 | 200000 | 200500 | 200500 | 199900 | 1750 |
| 440 | 20240111 | 122900 | 111188256000 | 200500 | 200000 | 200500 | 199900 | 442 |
| 441 | 20240111 | 122800 | 111099839600 | 200000 | 200500 | 200500 | 199900 | 534 |
| 442 | 20240111 | 122700 | 110993017500 | 200000 | 200000 | 200500 | 200000 | 351 |
| 443 | 20240111 | 122600 | 110922815000 | 200000 | 200000 | 200500 | 200000 | 584 |
| 444 | 20240111 | 122500 | 110805969000 | 200000 | 199900 | 200500 | 199900 | 1551 |
| 445 | 20240111 | 122400 | 110495730900 | 200000 | 199900 | 200000 | 199800 | 545 |
| 446 | 20240111 | 122300 | 110386799100 | 199900 | 199800 | 200000 | 199800 | 1228 |
| 447 | 20240111 | 122200 | 110141256800 | 199800 | 199800 | 199900 | 199800 | 818 |
| 448 | 20240111 | 122100 | 109977775600 | 199800 | 199800 | 199900 | 199800 | 678 |
| 449 | 20240111 | 122000 | 109842299400 | 199800 | 199800 | 199900 | 199800 | 1123 |
| 450 | 20240111 | 121900 | 109617892500 | 199800 | 199900 | 199900 | 199800 | 1093 |
| 451 | 20240111 | 121800 | 109399482700 | 199900 | 199800 | 199900 | 199800 | 1317 |
| 452 | 20240111 | 121700 | 109136247200 | 199800 | 199800 | 199900 | 199800 | 444 |
| 453 | 20240111 | 121600 | 109047515000 | 199800 | 199800 | 199900 | 199800 | 392 |
| 454 | 20240111 | 121500 | 108969180900 | 199800 | 199800 | 199900 | 199800 | 425 |
| 455 | 20240111 | 121400 | 108884255600 | 199800 | 199800 | 199900 | 199800 | 448 |
| 456 | 20240111 | 121300 | 108794732400 | 199900 | 199800 | 199900 | 199800 | 609 |
| 457 | 20240111 | 121200 | 108673026300 | 199800 | 200000 | 200000 | 199800 | 1321 |
| 458 | 20240111 | 121100 | 108409028700 | 199900 | 199900 | 200000 | 199800 | 1456 |
| 459 | 20240111 | 121000 | 108117981000 | 200000 | 200000 | 200000 | 199900 | 778 |
| 460 | 20240111 | 120900 | 107962438700 | 199900 | 200000 | 200000 | 199900 | 1181 |
| 461 | 20240111 | 120800 | 107726353000 | 200000 | 200000 | 200500 | 199900 | 2559 |
| 462 | 20240111 | 120700 | 107214542000 | 200000 | 200000 | 200500 | 200000 | 1158 |
| 463 | 20240111 | 120600 | 106982897500 | 200000 | 200500 | 200500 | 200000 | 434 |
| 464 | 20240111 | 120500 | 106896044000 | 200000 | 200000 | 200500 | 200000 | 640 |
| 465 | 20240111 | 120400 | 106768004000 | 200000 | 200500 | 200500 | 200000 | 734 |
| 466 | 20240111 | 120300 | 106621176000 | 200000 | 200000 | 200500 | 200000 | 291 |
| 467 | 20240111 | 120200 | 106562933000 | 200000 | 200500 | 200500 | 200000 | 827 |
| 468 | 20240111 | 120100 | 106397475000 | 200500 | 200000 | 200500 | 200000 | 996 |
| 469 | 20240111 | 120000 | 106198248000 | 200000 | 200500 | 200500 | 200000 | 365 |
| 470 | 20240111 | 115900 | 106125192500 | 200000 | 200000 | 200500 | 200000 | 283 |
| 471 | 20240111 | 115800 | 106068532500 | 200500 | 200000 | 200500 | 200000 | 652 |
| 472 | 20240111 | 115700 | 105937984000 | 200500 | 200000 | 200500 | 200000 | 288 |
| 473 | 20240111 | 115600 | 105880350000 | 200000 | 200000 | 200500 | 200000 | 326 |
| 474 | 20240111 | 115500 | 105815113500 | 200000 | 200000 | 200500 | 200000 | 748 |
| 475 | 20240111 | 115400 | 105665342500 | 200000 | 200500 | 200500 | 200000 | 603 |
| 476 | 20240111 | 115300 | 105544693500 | 200000 | 200500 | 200500 | 200000 | 290 |
| 477 | 20240111 | 115200 | 105486630000 | 200000 | 200000 | 200500 | 200000 | 525 |
| 478 | 20240111 | 115100 | 105381603500 | 200000 | 200500 | 200500 | 200000 | 449 |
| 479 | 20240111 | 115000 | 105291768500 | 200000 | 200000 | 200500 | 200000 | 351 |
| 480 | 20240111 | 114900 | 105221534500 | 200000 | 200000 | 200500 | 200000 | 4483 |
| 481 | 20240111 | 114800 | 104324910000 | 200000 | 200000 | 200500 | 200000 | 427 |
| 482 | 20240111 | 114700 | 104239474000 | 200000 | 200500 | 201000 | 200000 | 859 |
| 483 | 20240111 | 114600 | 104067334000 | 200500 | 201000 | 201000 | 200500 | 399 |
| 484 | 20240111 | 114500 | 103987284500 | 201000 | 200500 | 201000 | 200500 | 466 |
| 485 | 20240111 | 114400 | 103893824000 | 200500 | 200500 | 201000 | 200500 | 479 |
| 486 | 20240111 | 114300 | 103797742000 | 200500 | 200500 | 201000 | 200500 | 323 |
| 487 | 20240111 | 114200 | 103732958500 | 200500 | 200000 | 201000 | 200000 | 1546 |
| 488 | 20240111 | 114100 | 103422983500 | 200500 | 200000 | 200500 | 200000 | 634 |
| 489 | 20240111 | 114000 | 103295986000 | 200000 | 200000 | 200500 | 200000 | 978 |
| 490 | 20240111 | 113900 | 103100121000 | 200000 | 200500 | 201000 | 200000 | 3803 |
| 491 | 20240111 | 113800 | 102337641000 | 200500 | 200500 | 201000 | 200500 | 401 |
| 492 | 20240111 | 113700 | 102257132000 | 200500 | 200500 | 201000 | 200500 | 680 |
| 493 | 20240111 | 113600 | 102120716000 | 201000 | 201000 | 201000 | 200500 | 1802 |
| 494 | 20240111 | 113500 | 101758605500 | 201000 | 201000 | 201500 | 201000 | 2700 |
| 495 | 20240111 | 113400 | 101215879000 | 201500 | 201000 | 201500 | 201000 | 976 |
| 496 | 20240111 | 113300 | 101019633000 | 201000 | 202000 | 202000 | 201000 | 4597 |
| 497 | 20240111 | 113200 | 100093402500 | 201500 | 202000 | 202000 | 201500 | 249 |
| 498 | 20240111 | 113100 | 100043202500 | 202000 | 202000 | 202000 | 201500 | 546 |
| 499 | 20240111 | 113000 | 99933112500 | 202000 | 201500 | 202000 | 201500 | 1244 |
| 500 | 20240111 | 112900 | 99681969000 | 202000 | 201500 | 202000 | 201500 | 426 |
| 501 | 20240111 | 112800 | 99596081000 | 202000 | 201500 | 202000 | 201500 | 427 |
| 502 | 20240111 | 112700 | 99509967500 | 201500 | 201500 | 202000 | 201500 | 267 |
| 503 | 20240111 | 112600 | 99456136000 | 202000 | 201500 | 202000 | 201500 | 720 |
| 504 | 20240111 | 112500 | 99310890500 | 201500 | 202000 | 202000 | 201500 | 915 |
| 505 | 20240111 | 112400 | 99126159500 | 202000 | 201500 | 202000 | 201500 | 1294 |
| 506 | 20240111 | 112300 | 98864858500 | 202000 | 201500 | 202000 | 201500 | 338 |
| 507 | 20240111 | 112200 | 98796704000 | 201500 | 202000 | 202000 | 201500 | 491 |
| 508 | 20240111 | 112100 | 98697599500 | 201500 | 201500 | 202000 | 201500 | 423 |
| 509 | 20240111 | 112000 | 98612318000 | 201500 | 202000 | 202000 | 201500 | 1337 |
| 510 | 20240111 | 111900 | 98342374500 | 201500 | 201500 | 202000 | 201500 | 942 |
| 511 | 20240111 | 111800 | 98152504500 | 201500 | 201500 | 202000 | 201500 | 485 |
| 512 | 20240111 | 111700 | 98054670500 | 201500 | 201500 | 202000 | 201500 | 386 |
| 513 | 20240111 | 111600 | 97976816500 | 201500 | 201500 | 202000 | 201000 | 874 |
| 514 | 20240111 | 111500 | 97800649500 | 201000 | 201500 | 201500 | 201000 | 703 |
| 515 | 20240111 | 111400 | 97659055000 | 201500 | 201000 | 201500 | 201000 | 1928 |
| 516 | 20240111 | 111300 | 97270702500 | 201500 | 201500 | 201500 | 201000 | 591 |
| 517 | 20240111 | 111200 | 97151701000 | 201500 | 201000 | 201500 | 201000 | 395 |
| 518 | 20240111 | 111100 | 97072172500 | 201000 | 201000 | 201500 | 201000 | 436 |
| 519 | 20240111 | 111000 | 96984490500 | 201500 | 201500 | 201500 | 201000 | 494 |
| 520 | 20240111 | 110900 | 96885043500 | 201000 | 201500 | 201500 | 201000 | 375 |
| 521 | 20240111 | 110800 | 96809587500 | 201000 | 201500 | 201500 | 201000 | 703 |
| 522 | 20240111 | 110700 | 96668089000 | 201500 | 201500 | 201500 | 201000 | 788 |
| 523 | 20240111 | 110600 | 96509351500 | 201000 | 201000 | 201500 | 201000 | 1752 |
| 524 | 20240111 | 110500 | 96156840500 | 201000 | 201000 | 201500 | 201000 | 422 |
| 525 | 20240111 | 110400 | 96071942500 | 201000 | 201500 | 201500 | 201000 | 727 |
| 526 | 20240111 | 110300 | 95925543500 | 201500 | 201000 | 201500 | 201000 | 674 |
| 527 | 20240111 | 110200 | 95789817000 | 201500 | 202000 | 202000 | 201000 | 4489 |
| 528 | 20240111 | 110100 | 94885305500 | 202000 | 201000 | 202000 | 201000 | 3661 |
| 529 | 20240111 | 110000 | 94147598000 | 201500 | 201500 | 201500 | 201000 | 276 |
| 530 | 20240111 | 105900 | 94092050000 | 201000 | 201500 | 201500 | 201000 | 734 |
| 531 | 20240111 | 105800 | 93944353000 | 201500 | 201000 | 201500 | 201000 | 549 |
| 532 | 20240111 | 105700 | 93833871500 | 201000 | 201500 | 201500 | 201000 | 1005 |
| 533 | 20240111 | 105600 | 93631775000 | 201500 | 201000 | 201500 | 201000 | 2723 |
| 534 | 20240111 | 105500 | 93084333000 | 200500 | 200500 | 201000 | 200500 | 598 |
| 535 | 20240111 | 105400 | 92964343000 | 200500 | 200500 | 201000 | 200500 | 545 |
| 536 | 20240111 | 105300 | 92854923500 | 200500 | 200000 | 201000 | 200000 | 4609 |
| 537 | 20240111 | 105200 | 91930796500 | 200500 | 200500 | 201000 | 200000 | 1059 |
| 538 | 20240111 | 105100 | 91718488000 | 201000 | 200500 | 201000 | 200500 | 927 |
| 539 | 20240111 | 105000 | 91532508500 | 200500 | 200500 | 201000 | 200000 | 1887 |
| 540 | 20240111 | 104900 | 91153887500 | 200500 | 200000 | 200500 | 200000 | 1978 |
| 541 | 20240111 | 104800 | 90757372500 | 200500 | 200500 | 200500 | 200000 | 454 |
| 542 | 20240111 | 104700 | 90666435000 | 200500 | 199900 | 200500 | 199900 | 1721 |
| 543 | 20240111 | 104600 | 90322184200 | 199900 | 199900 | 200000 | 199900 | 387 |
| 544 | 20240111 | 104500 | 90244803600 | 200000 | 200000 | 200000 | 199900 | 531 |
| 545 | 20240111 | 104400 | 90138634500 | 200000 | 199800 | 200000 | 199800 | 1278 |
| 546 | 20240111 | 104300 | 89883150600 | 199800 | 199900 | 200000 | 199800 | 898 |
| 547 | 20240111 | 104200 | 89703625600 | 199900 | 199700 | 199900 | 199600 | 1930 |
| 548 | 20240111 | 104100 | 89318132600 | 199600 | 199700 | 199700 | 199600 | 822 |
| 549 | 20240111 | 104000 | 89154049200 | 199600 | 199600 | 199700 | 199600 | 424 |
| 550 | 20240111 | 103900 | 89069412500 | 199600 | 199600 | 199700 | 199600 | 504 |
| 551 | 20240111 | 103800 | 88968791100 | 199600 | 199800 | 199800 | 199600 | 555 |
| 552 | 20240111 | 103700 | 88857987600 | 199700 | 199600 | 199700 | 199600 | 824 |
| 553 | 20240111 | 103600 | 88693485400 | 199700 | 199600 | 199700 | 199500 | 896 |
| 554 | 20240111 | 103500 | 88514585800 | 199700 | 199600 | 199700 | 199500 | 1061 |
| 555 | 20240111 | 103400 | 88302848900 | 199600 | 199900 | 200000 | 199600 | 1677 |
| 556 | 20240111 | 103300 | 87967808200 | 199900 | 199800 | 200000 | 199800 | 1048 |
| 557 | 20240111 | 103200 | 87758331100 | 199900 | 200000 | 200000 | 199800 | 561 |
| 558 | 20240111 | 103100 | 87646188000 | 200000 | 200000 | 200000 | 199900 | 833 |
| 559 | 20240111 | 103000 | 87479645000 | 200000 | 199800 | 200000 | 199800 | 1386 |
| 560 | 20240111 | 102900 | 87202592200 | 199900 | 200000 | 200000 | 199800 | 820 |
| 561 | 20240111 | 102800 | 87038682400 | 199900 | 199900 | 200000 | 199900 | 511 |
| 562 | 20240111 | 102700 | 86936517600 | 200000 | 200000 | 200500 | 199900 | 1211 |
| 563 | 20240111 | 102600 | 86694279600 | 199900 | 200000 | 200000 | 199900 | 457 |
| 564 | 20240111 | 102500 | 86602886600 | 200000 | 199800 | 200000 | 199700 | 916 |
| 565 | 20240111 | 102400 | 86419766300 | 199600 | 199900 | 200000 | 199500 | 3789 |
| 566 | 20240111 | 102300 | 85662761700 | 200000 | 200000 | 200500 | 199900 | 1715 |
| 567 | 20240111 | 102200 | 85319731000 | 200000 | 200000 | 200500 | 200000 | 1548 |
| 568 | 20240111 | 102100 | 85010094500 | 200500 | 200500 | 201000 | 200000 | 4791 |
| 569 | 20240111 | 102000 | 84051267500 | 200500 | 200000 | 201000 | 200000 | 2201 |
| 570 | 20240111 | 101900 | 83609974000 | 200000 | 201500 | 201500 | 200000 | 4356 |
| 571 | 20240111 | 101800 | 82735723500 | 201000 | 201500 | 201500 | 201000 | 2640 |
| 572 | 20240111 | 101700 | 82204762000 | 201500 | 201500 | 201500 | 201000 | 807 |
| 573 | 20240111 | 101600 | 82042281500 | 201000 | 201000 | 201500 | 201000 | 1040 |
| 574 | 20240111 | 101500 | 81832822000 | 201000 | 201000 | 201500 | 201000 | 679 |
| 575 | 20240111 | 101400 | 81696205500 | 201000 | 200500 | 201500 | 200500 | 1637 |
| 576 | 20240111 | 101300 | 81367219000 | 201000 | 200500 | 201000 | 200500 | 1662 |
| 577 | 20240111 | 101200 | 81033242000 | 200500 | 201000 | 201000 | 200500 | 626 |
| 578 | 20240111 | 101100 | 80907666000 | 200500 | 200500 | 201000 | 200500 | 541 |
| 579 | 20240111 | 101000 | 80799123500 | 201000 | 201000 | 201000 | 200000 | 2685 |
| 580 | 20240111 | 100900 | 80260444500 | 200500 | 200000 | 201000 | 200000 | 2234 |
| 581 | 20240111 | 100800 | 79812199000 | 200500 | 201000 | 201000 | 200000 | 3456 |
| 582 | 20240111 | 100700 | 79118939000 | 201000 | 199900 | 201000 | 199900 | 3435 |
| 583 | 20240111 | 100600 | 78430919500 | 199900 | 199600 | 200000 | 199600 | 3614 |
| 584 | 20240111 | 100500 | 77708617700 | 199700 | 199500 | 199800 | 199400 | 2788 |
| 585 | 20240111 | 100400 | 77152174100 | 199500 | 199500 | 199500 | 199400 | 423 |
| 586 | 20240111 | 100300 | 77067807700 | 199500 | 199400 | 199500 | 199400 | 893 |
| 587 | 20240111 | 100200 | 76889719500 | 199500 | 199000 | 199500 | 198900 | 4182 |
| 588 | 20240111 | 100100 | 76056669200 | 198900 | 198800 | 199100 | 198800 | 1546 |
| 589 | 20240111 | 100000 | 75749066100 | 198900 | 198700 | 199000 | 198600 | 1223 |
| 590 | 20240111 | 095900 | 75505932400 | 198600 | 198600 | 198700 | 198500 | 662 |
| 591 | 20240111 | 095800 | 75374441200 | 198600 | 198800 | 198800 | 198500 | 2296 |
| 592 | 20240111 | 095700 | 74918511300 | 198800 | 198800 | 198800 | 198600 | 1093 |
| 593 | 20240111 | 095600 | 74701343700 | 198700 | 198800 | 198800 | 198600 | 826 |
| 594 | 20240111 | 095500 | 74537204800 | 198600 | 198400 | 198800 | 198400 | 3128 |
| 595 | 20240111 | 095400 | 73916350700 | 198400 | 198400 | 198500 | 198400 | 1358 |
| 596 | 20240111 | 095300 | 73646908600 | 198500 | 198900 | 199000 | 198400 | 9600 |
| 597 | 20240111 | 095200 | 71739865500 | 199000 | 199000 | 199100 | 198900 | 2206 |
| 598 | 20240111 | 095100 | 71300860800 | 199000 | 199100 | 199100 | 199000 | 2836 |
| 599 | 20240111 | 095000 | 70736441900 | 199000 | 199400 | 199400 | 199000 | 2611 |
| 600 | 20240111 | 094900 | 70216309600 | 199400 | 199200 | 199400 | 199200 | 1195 |
| 601 | 20240111 | 094800 | 69978161600 | 199200 | 199200 | 199400 | 199100 | 1694 |
| 602 | 20240111 | 094700 | 69640660500 | 199100 | 199100 | 199200 | 199000 | 1876 |
| 603 | 20240111 | 094600 | 69267072700 | 199100 | 199100 | 199200 | 199000 | 1562 |
| 604 | 20240111 | 094500 | 68956159200 | 199100 | 199000 | 199200 | 199000 | 1337 |
| 605 | 20240111 | 094400 | 68689967100 | 199100 | 199100 | 199200 | 199000 | 1182 |
| 606 | 20240111 | 094300 | 68454641900 | 199200 | 199400 | 199500 | 199100 | 2268 |
| 607 | 20240111 | 094200 | 68002559500 | 199400 | 199400 | 199500 | 199300 | 1922 |
| 608 | 20240111 | 094100 | 67619322300 | 199300 | 198900 | 199300 | 198700 | 2548 |
| 609 | 20240111 | 094000 | 67112248200 | 198800 | 198900 | 199000 | 198600 | 3713 |
| 610 | 20240111 | 093900 | 66374128600 | 198900 | 198900 | 199000 | 198800 | 2741 |
| 611 | 20240111 | 093800 | 65828891400 | 199000 | 198800 | 199000 | 198800 | 1142 |
| 612 | 20240111 | 093700 | 65601779100 | 198800 | 198600 | 198900 | 198600 | 1737 |
| 613 | 20240111 | 093600 | 65256534600 | 198800 | 198900 | 199000 | 198600 | 5123 |
| 614 | 20240111 | 093500 | 64237683600 | 198900 | 199200 | 199300 | 198900 | 4144 |
| 615 | 20240111 | 093400 | 63412878200 | 199200 | 199400 | 199600 | 199100 | 4399 |
| 616 | 20240111 | 093300 | 62536019300 | 199500 | 198500 | 199500 | 198500 | 10468 |
| 617 | 20240111 | 093200 | 60452759000 | 198600 | 198300 | 198600 | 198300 | 3592 |
| 618 | 20240111 | 093100 | 59739834800 | 198400 | 198200 | 198700 | 198200 | 6706 |
| 619 | 20240111 | 093000 | 58408859700 | 198200 | 197900 | 198200 | 197700 | 14226 |
| 620 | 20240111 | 092900 | 55594093700 | 197900 | 198400 | 198400 | 197800 | 13675 |
| 621 | 20240111 | 092800 | 52886451600 | 198300 | 198500 | 198600 | 198300 | 3750 |
| 622 | 20240111 | 092700 | 52142374900 | 198500 | 198700 | 198800 | 198100 | 8179 |
| 623 | 20240111 | 092600 | 50519002500 | 198700 | 198000 | 199100 | 197800 | 19325 |
| 624 | 20240111 | 092500 | 46687540300 | 198000 | 198500 | 198700 | 197900 | 13319 |
| 625 | 20240111 | 092400 | 44047707100 | 198500 | 199100 | 199100 | 198300 | 12175 |
| 626 | 20240111 | 092300 | 41628461000 | 199100 | 199400 | 199700 | 198900 | 16765 |
| 627 | 20240111 | 092200 | 38290315300 | 199600 | 200000 | 200500 | 199200 | 23940 |
| 628 | 20240111 | 092100 | 33508104900 | 200000 | 200000 | 200500 | 200000 | 3579 |
| 629 | 20240111 | 092000 | 32791941900 | 200500 | 201500 | 202000 | 200000 | 12416 |
| 630 | 20240111 | 091900 | 30300114900 | 202000 | 201500 | 202000 | 201000 | 4430 |
| 631 | 20240111 | 091800 | 29407461400 | 201500 | 201000 | 201500 | 201000 | 3555 |
| 632 | 20240111 | 091700 | 28691626400 | 201500 | 201000 | 201500 | 200500 | 8446 |
| 633 | 20240111 | 091600 | 26994269400 | 200500 | 200500 | 201000 | 200000 | 8254 |
| 634 | 20240111 | 091500 | 25340368400 | 200500 | 200500 | 201000 | 199900 | 17757 |
| 635 | 20240111 | 091400 | 21785352900 | 200500 | 200500 | 201000 | 200000 | 7300 |
| 636 | 20240111 | 091300 | 20320827900 | 200500 | 201000 | 202000 | 199900 | 19792 |
| 637 | 20240111 | 091200 | 16348600000 | 200500 | 202000 | 202500 | 200000 | 17291 |
| 638 | 20240111 | 091100 | 12870882500 | 202500 | 202500 | 203000 | 202000 | 7242 |
| 639 | 20240111 | 091000 | 11406349000 | 203000 | 204000 | 204500 | 202500 | 9422 |
| 640 | 20240111 | 090900 | 9488204500 | 204500 | 204500 | 205000 | 204000 | 5028 |
| 641 | 20240111 | 090800 | 8460591000 | 205000 | 205500 | 205500 | 204500 | 5646 |
| 642 | 20240111 | 090700 | 7303235000 | 205500 | 205000 | 205500 | 205000 | 1189 |
| 643 | 20240111 | 090600 | 7059381000 | 205000 | 205000 | 205500 | 205000 | 2982 |
| 644 | 20240111 | 090500 | 6447935500 | 205000 | 205500 | 206000 | 205000 | 3542 |
| 645 | 20240111 | 090400 | 5720558500 | 205500 | 205500 | 206000 | 205000 | 6474 |
| 646 | 20240111 | 090300 | 4388406000 | 205500 | 206500 | 206500 | 205500 | 2494 |
| 647 | 20240111 | 090200 | 3874608500 | 206000 | 207000 | 207000 | 206000 | 3221 |
| 648 | 20240111 | 090100 | 3209772000 | 207000 | 207000 | 207500 | 206000 | 2869 |
| 649 | 20240111 | 090000 | 2616619500 | 207500 | 207000 | 207500 | 206000 | 12503 |