34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 3 | 20240731 | 194400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240731 | 194300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240731 | 194200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240731 | 194100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240731 | 194000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240731 | 193900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240731 | 193800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240731 | 193700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240731 | 193600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240731 | 193500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240731 | 193400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240731 | 193300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240731 | 193200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240731 | 193100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240731 | 193000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240731 | 192900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240731 | 192800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240731 | 192700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240731 | 192600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240731 | 192500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240731 | 192400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240731 | 192300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240731 | 192200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240731 | 192100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240731 | 192000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240731 | 191900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240731 | 191800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240731 | 191700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240731 | 191600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240731 | 191500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 33 | 20240731 | 191400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240731 | 191300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240731 | 191200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240731 | 191100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240731 | 191000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240731 | 190900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240731 | 190800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240731 | 190700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240731 | 190600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240731 | 190500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240731 | 190400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240731 | 190300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240731 | 190200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240731 | 190100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240731 | 190000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240731 | 185900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240731 | 185800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240731 | 185700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240731 | 185600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240731 | 185500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240731 | 185400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240731 | 185300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240731 | 185200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240731 | 185100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240731 | 185000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240731 | 184900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240731 | 184800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240731 | 184700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240731 | 184600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240731 | 184500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 63 | 20240731 | 184400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240731 | 184300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240731 | 184200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240731 | 184100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240731 | 184000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240731 | 183900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240731 | 183800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240731 | 183700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240731 | 183600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240731 | 183500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240731 | 183400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240731 | 183300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240731 | 183200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240731 | 183100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240731 | 183000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240731 | 182900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240731 | 182800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240731 | 182700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240731 | 182600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240731 | 182500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240731 | 182400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240731 | 182300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240731 | 182200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240731 | 182100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240731 | 182000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240731 | 181900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240731 | 181800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240731 | 181700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240731 | 181600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240731 | 181500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 93 | 20240731 | 181400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240731 | 181300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240731 | 181200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240731 | 181100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240731 | 181000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240731 | 180900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240731 | 180800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240731 | 180700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240731 | 180600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240731 | 180500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240731 | 180400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240731 | 180300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240731 | 180200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240731 | 180100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240731 | 180000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240731 | 175900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240731 | 175800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240731 | 175700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240731 | 175600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240731 | 175500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240731 | 175400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240731 | 175300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240731 | 175200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240731 | 175100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240731 | 175000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240731 | 174900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240731 | 174800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240731 | 174700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240731 | 174600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240731 | 174500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 123 | 20240731 | 174400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240731 | 174300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240731 | 174200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240731 | 174100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240731 | 174000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240731 | 173900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240731 | 173800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240731 | 173700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240731 | 173600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240731 | 173500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240731 | 173400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240731 | 173300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240731 | 173200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240731 | 173100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240731 | 173000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240731 | 172900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240731 | 172800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240731 | 172700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240731 | 172600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240731 | 172500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240731 | 172400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240731 | 172300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240731 | 172200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240731 | 172100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240731 | 172000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240731 | 171900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240731 | 171800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240731 | 171700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240731 | 171600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240731 | 171500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 153 | 20240731 | 171400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240731 | 171300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240731 | 171200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240731 | 171100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240731 | 171000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240731 | 170900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240731 | 170800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240731 | 170700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240731 | 170600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240731 | 170500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240731 | 170400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240731 | 170300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240731 | 170200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240731 | 170100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240731 | 170000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240731 | 165900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240731 | 165800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240731 | 165700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240731 | 165600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240731 | 165500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240731 | 165400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240731 | 165300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240731 | 165200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240731 | 165100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240731 | 165000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240731 | 164900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240731 | 164800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240731 | 164700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240731 | 164600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240731 | 164500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 183 | 20240731 | 164400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240731 | 164300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240731 | 164200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240731 | 164100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240731 | 164000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240731 | 163900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240731 | 163800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240731 | 163700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240731 | 163600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240731 | 163500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240731 | 163400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240731 | 163300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240731 | 163200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240731 | 163100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240731 | 163000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240731 | 162900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240731 | 162800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240731 | 162700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240731 | 162600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240731 | 162500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240731 | 162400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240731 | 162300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240731 | 162200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240731 | 162100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240731 | 162000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240731 | 161900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240731 | 161800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240731 | 161700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240731 | 161600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240731 | 161500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 213 | 20240731 | 161400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240731 | 161300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240731 | 161200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240731 | 161100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240731 | 161000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240731 | 160900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240731 | 160800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240731 | 160700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240731 | 160600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240731 | 160500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240731 | 160400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240731 | 160300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240731 | 160200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240731 | 160100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240731 | 160000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240731 | 155900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240731 | 155800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240731 | 155700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240731 | 155600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240731 | 155500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240731 | 155400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240731 | 155300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240731 | 155200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240731 | 155100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240731 | 155000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240731 | 154900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240731 | 154800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240731 | 154700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240731 | 154600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240731 | 154500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 243 | 20240731 | 154400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240731 | 154300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240731 | 154200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240731 | 154100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240731 | 154000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240731 | 153900 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240731 | 153800 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240731 | 153700 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240731 | 153600 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240731 | 153500 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240731 | 153400 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240731 | 153300 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240731 | 153200 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240731 | 153100 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240731 | 153000 | 5335712120 | 17250 | 17250 | 17250 | 17250 | 2961 |
| 258 | 20240731 | 152900 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240731 | 152800 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240731 | 152700 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240731 | 152600 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240731 | 152500 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240731 | 152400 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240731 | 152300 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240731 | 152200 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240731 | 152100 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240731 | 152000 | 5284634870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240731 | 151900 | 5284634870 | 17250 | 17240 | 17270 | 17230 | 391 |
| 269 | 20240731 | 151800 | 5277892070 | 17230 | 17230 | 17240 | 17230 | 156 |
| 270 | 20240731 | 151700 | 5275203110 | 17230 | 17210 | 17230 | 17210 | 589 |
| 271 | 20240731 | 151600 | 5265063300 | 17200 | 17200 | 17210 | 17180 | 3003 |
| 272 | 20240731 | 151500 | 5213442670 | 17210 | 17220 | 17220 | 17210 | 345 |
| 273 | 20240731 | 151400 | 5207505190 | 17220 | 17230 | 17230 | 17220 | 127 |
| 274 | 20240731 | 151300 | 5205317110 | 17230 | 17230 | 17230 | 17230 | 178 |
| 275 | 20240731 | 151200 | 5202250170 | 17230 | 17230 | 17230 | 17210 | 250 |
| 276 | 20240731 | 151100 | 5197944090 | 17210 | 17230 | 17230 | 17210 | 332 |
| 277 | 20240731 | 151000 | 5192224370 | 17230 | 17240 | 17250 | 17220 | 640 |
| 278 | 20240731 | 150900 | 5181194800 | 17250 | 17260 | 17260 | 17240 | 75 |
| 279 | 20240731 | 150800 | 5179900930 | 17240 | 17270 | 17270 | 17240 | 146 |
| 280 | 20240731 | 150700 | 5177382010 | 17230 | 17230 | 17230 | 17230 | 7 |
| 281 | 20240731 | 150600 | 5177261400 | 17220 | 17200 | 17220 | 17180 | 535 |
| 282 | 20240731 | 150500 | 5168059320 | 17180 | 17210 | 17220 | 17170 | 1296 |
| 283 | 20240731 | 150400 | 5145782990 | 17220 | 17220 | 17240 | 17210 | 837 |
| 284 | 20240731 | 150300 | 5131370680 | 17220 | 17250 | 17250 | 17220 | 2541 |
| 285 | 20240731 | 150200 | 5087558090 | 17260 | 17290 | 17290 | 17260 | 2566 |
| 286 | 20240731 | 150100 | 5043238020 | 17300 | 17280 | 17300 | 17280 | 372 |
| 287 | 20240731 | 150000 | 5036805590 | 17290 | 17380 | 17380 | 17290 | 1441 |
| 288 | 20240731 | 145900 | 5011855150 | 17370 | 17370 | 17390 | 17370 | 82 |
| 289 | 20240731 | 145800 | 5010429630 | 17370 | 17370 | 17370 | 17370 | 10 |
| 290 | 20240731 | 145700 | 5010255930 | 17370 | 17390 | 17400 | 17370 | 310 |
| 291 | 20240731 | 145600 | 5004864630 | 17390 | 17370 | 17390 | 17370 | 244 |
| 292 | 20240731 | 145500 | 5000621570 | 17390 | 17370 | 17390 | 17370 | 59 |
| 293 | 20240731 | 145400 | 4999595580 | 17390 | 17380 | 17400 | 17370 | 499 |
| 294 | 20240731 | 145300 | 4990924670 | 17390 | 17370 | 17390 | 17370 | 92 |
| 295 | 20240731 | 145200 | 4989325350 | 17390 | 17390 | 17390 | 17390 | 112 |
| 296 | 20240731 | 145100 | 4987377670 | 17400 | 17400 | 17400 | 17400 | 177 |
| 297 | 20240731 | 145000 | 4984297870 | 17400 | 17400 | 17400 | 17400 | 974 |
| 298 | 20240731 | 144900 | 4967350270 | 17400 | 17390 | 17400 | 17390 | 57 |
| 299 | 20240731 | 144800 | 4966358930 | 17390 | 17380 | 17390 | 17380 | 128 |
| 300 | 20240731 | 144700 | 4964133020 | 17390 | 17380 | 17390 | 17370 | 393 |
| 301 | 20240731 | 144600 | 4957302190 | 17370 | 17360 | 17370 | 17360 | 385 |
| 302 | 20240731 | 144500 | 4950615280 | 17370 | 17360 | 17370 | 17360 | 320 |
| 303 | 20240731 | 144400 | 4945058450 | 17350 | 17360 | 17360 | 17350 | 395 |
| 304 | 20240731 | 144300 | 4938203500 | 17360 | 17360 | 17360 | 17360 | 55 |
| 305 | 20240731 | 144200 | 4937248700 | 17370 | 17370 | 17370 | 17370 | 251 |
| 306 | 20240731 | 144100 | 4932888830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20240731 | 144000 | 4932888830 | 17370 | 17370 | 17370 | 17370 | 56 |
| 308 | 20240731 | 143900 | 4931916110 | 17350 | 17350 | 17380 | 17350 | 116 |
| 309 | 20240731 | 143800 | 4929901960 | 17340 | 17340 | 17340 | 17340 | 196 |
| 310 | 20240731 | 143700 | 4926503320 | 17340 | 17310 | 17340 | 17310 | 68 |
| 311 | 20240731 | 143600 | 4925325550 | 17310 | 17330 | 17340 | 17310 | 97 |
| 312 | 20240731 | 143500 | 4923644270 | 17330 | 17290 | 17330 | 17290 | 348 |
| 313 | 20240731 | 143400 | 4917619270 | 17290 | 17310 | 17310 | 17290 | 1256 |
| 314 | 20240731 | 143300 | 4895894220 | 17310 | 17340 | 17360 | 17310 | 485 |
| 315 | 20240731 | 143200 | 4887490440 | 17320 | 17330 | 17330 | 17320 | 244 |
| 316 | 20240731 | 143100 | 4883264150 | 17360 | 17360 | 17360 | 17330 | 1553 |
| 317 | 20240731 | 143000 | 4856328400 | 17360 | 17350 | 17390 | 17340 | 195 |
| 318 | 20240731 | 142900 | 4852944440 | 17350 | 17360 | 17380 | 17350 | 342 |
| 319 | 20240731 | 142800 | 4847007880 | 17370 | 17390 | 17390 | 17360 | 183 |
| 320 | 20240731 | 142700 | 4843829760 | 17390 | 17380 | 17400 | 17370 | 246 |
| 321 | 20240731 | 142600 | 4839550410 | 17390 | 17390 | 17390 | 17390 | 70 |
| 322 | 20240731 | 142500 | 4838333110 | 17390 | 17400 | 17400 | 17390 | 101 |
| 323 | 20240731 | 142400 | 4836576160 | 17400 | 17400 | 17400 | 17370 | 456 |
| 324 | 20240731 | 142300 | 4828646870 | 17420 | 17430 | 17430 | 17420 | 113 |
| 325 | 20240731 | 142200 | 4826677840 | 17420 | 17430 | 17430 | 17420 | 125 |
| 326 | 20240731 | 142100 | 4824499190 | 17420 | 17410 | 17430 | 17410 | 62 |
| 327 | 20240731 | 142000 | 4823419280 | 17410 | 17390 | 17410 | 17390 | 69 |
| 328 | 20240731 | 141900 | 4822218230 | 17390 | 17420 | 17420 | 17390 | 100 |
| 329 | 20240731 | 141800 | 4820478000 | 17410 | 17370 | 17410 | 17370 | 259 |
| 330 | 20240731 | 141700 | 4815971080 | 17370 | 17360 | 17370 | 17360 | 77 |
| 331 | 20240731 | 141600 | 4814633800 | 17360 | 17350 | 17360 | 17350 | 70 |
| 332 | 20240731 | 141500 | 4813418950 | 17350 | 17340 | 17380 | 17340 | 969 |
| 333 | 20240731 | 141400 | 4796604470 | 17320 | 17380 | 17380 | 17320 | 287 |
| 334 | 20240731 | 141300 | 4791630150 | 17380 | 17420 | 17420 | 17380 | 1417 |
| 335 | 20240731 | 141200 | 4766972810 | 17440 | 17400 | 17440 | 17400 | 130 |
| 336 | 20240731 | 141100 | 4764706480 | 17390 | 17420 | 17420 | 17390 | 308 |
| 337 | 20240731 | 141000 | 4759347060 | 17420 | 17420 | 17440 | 17420 | 537 |
| 338 | 20240731 | 140900 | 4749984230 | 17420 | 17400 | 17420 | 17400 | 42 |
| 339 | 20240731 | 140800 | 4749252780 | 17400 | 17380 | 17400 | 17380 | 81 |
| 340 | 20240731 | 140700 | 4747843400 | 17390 | 17380 | 17390 | 17380 | 76 |
| 341 | 20240731 | 140600 | 4746521880 | 17390 | 17370 | 17390 | 17350 | 328 |
| 342 | 20240731 | 140500 | 4740823590 | 17370 | 17380 | 17380 | 17340 | 232 |
| 343 | 20240731 | 140400 | 4736795750 | 17380 | 17380 | 17380 | 17380 | 388 |
| 344 | 20240731 | 140300 | 4730052310 | 17390 | 17390 | 17400 | 17380 | 889 |
| 345 | 20240731 | 140200 | 4714598500 | 17390 | 17390 | 17400 | 17390 | 67 |
| 346 | 20240731 | 140100 | 4713432820 | 17380 | 17430 | 17430 | 17380 | 700 |
| 347 | 20240731 | 140000 | 4701254100 | 17440 | 17420 | 17440 | 17400 | 51 |
| 348 | 20240731 | 135900 | 4700365080 | 17420 | 17400 | 17420 | 17400 | 202 |
| 349 | 20240731 | 135800 | 4696849380 | 17400 | 17430 | 17440 | 17400 | 1412 |
| 350 | 20240731 | 135700 | 4672262370 | 17440 | 17440 | 17460 | 17430 | 752 |
| 351 | 20240731 | 135600 | 4659148970 | 17440 | 17430 | 17440 | 17430 | 402 |
| 352 | 20240731 | 135500 | 4652141550 | 17430 | 17470 | 17470 | 17430 | 1642 |
| 353 | 20240731 | 135400 | 4623501320 | 17470 | 17510 | 17510 | 17470 | 1274 |
| 354 | 20240731 | 135300 | 4601212820 | 17520 | 17540 | 17540 | 17520 | 507 |
| 355 | 20240731 | 135200 | 4592326570 | 17550 | 17540 | 17550 | 17540 | 58 |
| 356 | 20240731 | 135100 | 4591308680 | 17540 | 17570 | 17570 | 17540 | 1356 |
| 357 | 20240731 | 135000 | 4567505450 | 17570 | 17560 | 17570 | 17560 | 82 |
| 358 | 20240731 | 134900 | 4566064900 | 17550 | 17550 | 17550 | 17550 | 73 |
| 359 | 20240731 | 134800 | 4564783750 | 17550 | 17550 | 17550 | 17550 | 525 |
| 360 | 20240731 | 134700 | 4555570000 | 17540 | 17550 | 17550 | 17540 | 68 |
| 361 | 20240731 | 134600 | 4554376720 | 17530 | 17530 | 17550 | 17530 | 224 |
| 362 | 20240731 | 134500 | 4550447420 | 17530 | 17550 | 17550 | 17530 | 195 |
| 363 | 20240731 | 134400 | 4547025880 | 17530 | 17560 | 17560 | 17520 | 1013 |
| 364 | 20240731 | 134300 | 4529258910 | 17560 | 17580 | 17580 | 17560 | 571 |
| 365 | 20240731 | 134200 | 4519225310 | 17590 | 17580 | 17590 | 17570 | 332 |
| 366 | 20240731 | 134100 | 4513387660 | 17580 | 17590 | 17590 | 17570 | 58 |
| 367 | 20240731 | 134000 | 4512368020 | 17590 | 17600 | 17600 | 17590 | 652 |
| 368 | 20240731 | 133900 | 4500899210 | 17590 | 17590 | 17600 | 17590 | 182 |
| 369 | 20240731 | 133800 | 4497696390 | 17590 | 17580 | 17600 | 17580 | 1124 |
| 370 | 20240731 | 133700 | 4477925320 | 17590 | 17550 | 17590 | 17550 | 437 |
| 371 | 20240731 | 133600 | 4470245550 | 17540 | 17550 | 17570 | 17540 | 82 |
| 372 | 20240731 | 133500 | 4468805120 | 17550 | 17540 | 17550 | 17530 | 243 |
| 373 | 20240731 | 133400 | 4464541440 | 17530 | 17550 | 17550 | 17520 | 361 |
| 374 | 20240731 | 133300 | 4458212280 | 17560 | 17580 | 17590 | 17560 | 366 |
| 375 | 20240731 | 133200 | 4451780520 | 17580 | 17590 | 17590 | 17580 | 1034 |
| 376 | 20240731 | 133100 | 4433596790 | 17590 | 17580 | 17590 | 17580 | 188 |
| 377 | 20240731 | 133000 | 4430291350 | 17580 | 17580 | 17580 | 17570 | 722 |
| 378 | 20240731 | 132900 | 4417599840 | 17570 | 17570 | 17580 | 17560 | 737 |
| 379 | 20240731 | 132800 | 4404647960 | 17560 | 17560 | 17570 | 17560 | 731 |
| 380 | 20240731 | 132700 | 4391808260 | 17550 | 17520 | 17550 | 17520 | 3877 |
| 381 | 20240731 | 132600 | 4323805320 | 17520 | 17510 | 17520 | 17500 | 1604 |
| 382 | 20240731 | 132500 | 4295715370 | 17500 | 17500 | 17510 | 17500 | 881 |
| 383 | 20240731 | 132400 | 4280297270 | 17500 | 17490 | 17510 | 17490 | 962 |
| 384 | 20240731 | 132300 | 4263463270 | 17480 | 17480 | 17480 | 17480 | 169 |
| 385 | 20240731 | 132200 | 4260509150 | 17480 | 17480 | 17490 | 17480 | 178 |
| 386 | 20240731 | 132100 | 4257397130 | 17490 | 17500 | 17500 | 17490 | 944 |
| 387 | 20240731 | 132000 | 4240885540 | 17490 | 17500 | 17500 | 17490 | 193 |
| 388 | 20240731 | 131900 | 4237508460 | 17490 | 17500 | 17500 | 17490 | 135 |
| 389 | 20240731 | 131800 | 4235146510 | 17490 | 17500 | 17500 | 17490 | 200 |
| 390 | 20240731 | 131700 | 4231646720 | 17500 | 17500 | 17500 | 17490 | 48 |
| 391 | 20240731 | 131600 | 4230806730 | 17510 | 17510 | 17510 | 17510 | 264 |
| 392 | 20240731 | 131500 | 4226184090 | 17510 | 17500 | 17510 | 17500 | 168 |
| 393 | 20240731 | 131400 | 4223243810 | 17490 | 17490 | 17500 | 17490 | 154 |
| 394 | 20240731 | 131300 | 4220549800 | 17500 | 17490 | 17500 | 17480 | 795 |
| 395 | 20240731 | 131200 | 4206648860 | 17490 | 17510 | 17510 | 17490 | 355 |
| 396 | 20240731 | 131100 | 4200438380 | 17500 | 17530 | 17530 | 17500 | 918 |
| 397 | 20240731 | 131000 | 4184367870 | 17530 | 17530 | 17530 | 17520 | 132 |
| 398 | 20240731 | 130900 | 4182053920 | 17520 | 17500 | 17530 | 17500 | 681 |
| 399 | 20240731 | 130800 | 4170132800 | 17500 | 17500 | 17520 | 17500 | 402 |
| 400 | 20240731 | 130700 | 4163091240 | 17510 | 17510 | 17510 | 17500 | 421 |
| 401 | 20240731 | 130600 | 4155719830 | 17500 | 17490 | 17510 | 17490 | 537 |
| 402 | 20240731 | 130500 | 4146322230 | 17490 | 17490 | 17500 | 17490 | 237 |
| 403 | 20240731 | 130400 | 4142176530 | 17490 | 17500 | 17500 | 17490 | 393 |
| 404 | 20240731 | 130300 | 4135301300 | 17500 | 17490 | 17510 | 17490 | 1036 |
| 405 | 20240731 | 130200 | 4117169690 | 17490 | 17500 | 17500 | 17490 | 443 |
| 406 | 20240731 | 130100 | 4109421240 | 17500 | 17530 | 17530 | 17500 | 804 |
| 407 | 20240731 | 130000 | 4095341820 | 17530 | 17540 | 17540 | 17530 | 933 |
| 408 | 20240731 | 125900 | 4078985550 | 17540 | 17540 | 17540 | 17530 | 461 |
| 409 | 20240731 | 125800 | 4070899690 | 17540 | 17520 | 17540 | 17520 | 236 |
| 410 | 20240731 | 125700 | 4066761900 | 17530 | 17520 | 17540 | 17520 | 878 |
| 411 | 20240731 | 125600 | 4051373840 | 17520 | 17520 | 17520 | 17510 | 474 |
| 412 | 20240731 | 125500 | 4043070470 | 17520 | 17500 | 17530 | 17500 | 1435 |
| 413 | 20240731 | 125400 | 4017933400 | 17500 | 17490 | 17500 | 17490 | 5117 |
| 414 | 20240731 | 125300 | 3928394510 | 17490 | 17480 | 17500 | 17480 | 1172 |
| 415 | 20240731 | 125200 | 3907898670 | 17480 | 17480 | 17490 | 17480 | 3230 |
| 416 | 20240731 | 125100 | 3851413080 | 17490 | 17490 | 17490 | 17480 | 358 |
| 417 | 20240731 | 125000 | 3845152910 | 17490 | 17460 | 17490 | 17460 | 246 |
| 418 | 20240731 | 124900 | 3840853720 | 17450 | 17450 | 17460 | 17450 | 1944 |
| 419 | 20240731 | 124800 | 3806927970 | 17450 | 17440 | 17450 | 17440 | 566 |
| 420 | 20240731 | 124700 | 3797056120 | 17440 | 17440 | 17440 | 17440 | 43 |
| 421 | 20240731 | 124600 | 3796306200 | 17440 | 17430 | 17440 | 17430 | 251 |
| 422 | 20240731 | 124500 | 3791931250 | 17430 | 17420 | 17430 | 17420 | 270 |
| 423 | 20240731 | 124400 | 3787225170 | 17420 | 17420 | 17420 | 17410 | 187 |
| 424 | 20240731 | 124300 | 3783967770 | 17420 | 17420 | 17420 | 17410 | 1853 |
| 425 | 20240731 | 124200 | 3751689670 | 17410 | 17410 | 17410 | 17410 | 582 |
| 426 | 20240731 | 124100 | 3741557050 | 17410 | 17420 | 17420 | 17410 | 3108 |
| 427 | 20240731 | 124000 | 3687418450 | 17420 | 17360 | 17420 | 17360 | 7073 |
| 428 | 20240731 | 123900 | 3564429340 | 17350 | 17310 | 17360 | 17310 | 5301 |
| 429 | 20240731 | 123800 | 3472545240 | 17290 | 17300 | 17300 | 17290 | 165 |
| 430 | 20240731 | 123700 | 3469690750 | 17290 | 17310 | 17310 | 17290 | 604 |
| 431 | 20240731 | 123600 | 3459242020 | 17310 | 17310 | 17320 | 17310 | 632 |
| 432 | 20240731 | 123500 | 3448301030 | 17320 | 17320 | 17320 | 17320 | 49 |
| 433 | 20240731 | 123400 | 3447452350 | 17320 | 17320 | 17320 | 17320 | 147 |
| 434 | 20240731 | 123300 | 3444906310 | 17320 | 17320 | 17320 | 17320 | 106 |
| 435 | 20240731 | 123200 | 3443070390 | 17320 | 17320 | 17320 | 17320 | 80 |
| 436 | 20240731 | 123100 | 3441684790 | 17320 | 17320 | 17320 | 17320 | 84 |
| 437 | 20240731 | 123000 | 3440229910 | 17320 | 17310 | 17320 | 17310 | 107 |
| 438 | 20240731 | 122900 | 3438377520 | 17310 | 17300 | 17310 | 17300 | 98 |
| 439 | 20240731 | 122800 | 3436681860 | 17310 | 17300 | 17310 | 17300 | 312 |
| 440 | 20240731 | 122700 | 3431283930 | 17310 | 17310 | 17320 | 17310 | 186 |
| 441 | 20240731 | 122600 | 3428063910 | 17310 | 17300 | 17310 | 17300 | 39 |
| 442 | 20240731 | 122500 | 3427388960 | 17300 | 17330 | 17330 | 17300 | 532 |
| 443 | 20240731 | 122400 | 3418178600 | 17330 | 17330 | 17330 | 17320 | 162 |
| 444 | 20240731 | 122300 | 3415371390 | 17320 | 17330 | 17330 | 17310 | 107 |
| 445 | 20240731 | 122200 | 3413518840 | 17330 | 17330 | 17340 | 17330 | 214 |
| 446 | 20240731 | 122100 | 3409809660 | 17340 | 17340 | 17340 | 17330 | 254 |
| 447 | 20240731 | 122000 | 3405406250 | 17340 | 17340 | 17340 | 17330 | 30 |
| 448 | 20240731 | 121900 | 3404886250 | 17320 | 17350 | 17360 | 17320 | 1907 |
| 449 | 20240731 | 121800 | 3371826580 | 17360 | 17350 | 17360 | 17350 | 193 |
| 450 | 20240731 | 121700 | 3368477340 | 17350 | 17350 | 17360 | 17350 | 411 |
| 451 | 20240731 | 121600 | 3361346230 | 17350 | 17350 | 17360 | 17350 | 347 |
| 452 | 20240731 | 121500 | 3355325450 | 17360 | 17350 | 17360 | 17350 | 335 |
| 453 | 20240731 | 121400 | 3349510870 | 17360 | 17360 | 17360 | 17340 | 336 |
| 454 | 20240731 | 121300 | 3343680560 | 17360 | 17370 | 17370 | 17360 | 37 |
| 455 | 20240731 | 121200 | 3343037900 | 17360 | 17360 | 17370 | 17350 | 380 |
| 456 | 20240731 | 121100 | 3336440980 | 17370 | 17360 | 17370 | 17350 | 486 |
| 457 | 20240731 | 121000 | 3328004950 | 17360 | 17360 | 17360 | 17360 | 96 |
| 458 | 20240731 | 120900 | 3326338390 | 17360 | 17360 | 17360 | 17350 | 205 |
| 459 | 20240731 | 120800 | 3322779600 | 17360 | 17370 | 17370 | 17350 | 1225 |
| 460 | 20240731 | 120700 | 3301502140 | 17370 | 17360 | 17370 | 17350 | 3611 |
| 461 | 20240731 | 120600 | 3238803690 | 17360 | 17350 | 17360 | 17340 | 406 |
| 462 | 20240731 | 120500 | 3231757620 | 17350 | 17340 | 17350 | 17340 | 79 |
| 463 | 20240731 | 120400 | 3230387200 | 17340 | 17340 | 17340 | 17340 | 30 |
| 464 | 20240731 | 120300 | 3229867000 | 17330 | 17340 | 17360 | 17330 | 126 |
| 465 | 20240731 | 120200 | 3227680160 | 17340 | 17360 | 17360 | 17340 | 565 |
| 466 | 20240731 | 120100 | 3217879120 | 17350 | 17350 | 17360 | 17350 | 351 |
| 467 | 20240731 | 120000 | 3211788400 | 17350 | 17360 | 17360 | 17350 | 172 |
| 468 | 20240731 | 115900 | 3208803070 | 17360 | 17350 | 17360 | 17350 | 262 |
| 469 | 20240731 | 115800 | 3204256970 | 17350 | 17350 | 17360 | 17340 | 87 |
| 470 | 20240731 | 115700 | 3202747510 | 17350 | 17350 | 17360 | 17350 | 584 |
| 471 | 20240731 | 115600 | 3192614660 | 17360 | 17350 | 17360 | 17350 | 143 |
| 472 | 20240731 | 115500 | 3190132690 | 17360 | 17360 | 17360 | 17350 | 344 |
| 473 | 20240731 | 115400 | 3184163770 | 17360 | 17350 | 17360 | 17350 | 560 |
| 474 | 20240731 | 115300 | 3174447270 | 17340 | 17330 | 17340 | 17330 | 496 |
| 475 | 20240731 | 115200 | 3165849460 | 17320 | 17340 | 17340 | 17320 | 384 |
| 476 | 20240731 | 115100 | 3159195930 | 17340 | 17330 | 17340 | 17330 | 203 |
| 477 | 20240731 | 115000 | 3155676730 | 17330 | 17320 | 17330 | 17320 | 433 |
| 478 | 20240731 | 114900 | 3148175290 | 17320 | 17320 | 17320 | 17320 | 24 |
| 479 | 20240731 | 114800 | 3147759610 | 17310 | 17310 | 17320 | 17300 | 145 |
| 480 | 20240731 | 114700 | 3145249170 | 17310 | 17320 | 17320 | 17310 | 116 |
| 481 | 20240731 | 114600 | 3143240680 | 17320 | 17330 | 17330 | 17320 | 422 |
| 482 | 20240731 | 114500 | 3135931190 | 17330 | 17330 | 17330 | 17330 | 158 |
| 483 | 20240731 | 114400 | 3133193050 | 17330 | 17330 | 17330 | 17320 | 281 |
| 484 | 20240731 | 114300 | 3128325420 | 17330 | 17340 | 17340 | 17330 | 28 |
| 485 | 20240731 | 114200 | 3127839910 | 17340 | 17330 | 17340 | 17330 | 240 |
| 486 | 20240731 | 114100 | 3123679870 | 17330 | 17330 | 17330 | 17320 | 636 |
| 487 | 20240731 | 114000 | 3112659270 | 17320 | 17320 | 17330 | 17320 | 411 |
| 488 | 20240731 | 113900 | 3105537770 | 17320 | 17300 | 17320 | 17300 | 866 |
| 489 | 20240731 | 113800 | 3090544270 | 17300 | 17290 | 17300 | 17290 | 276 |
| 490 | 20240731 | 113700 | 3085769860 | 17280 | 17280 | 17280 | 17280 | 959 |
| 491 | 20240731 | 113600 | 3069198340 | 17280 | 17270 | 17280 | 17270 | 241 |
| 492 | 20240731 | 113500 | 3065033870 | 17280 | 17290 | 17290 | 17280 | 255 |
| 493 | 20240731 | 113400 | 3060626610 | 17280 | 17280 | 17290 | 17280 | 261 |
| 494 | 20240731 | 113300 | 3056116280 | 17280 | 17300 | 17300 | 17280 | 745 |
| 495 | 20240731 | 113200 | 3043237420 | 17290 | 17290 | 17300 | 17290 | 298 |
| 496 | 20240731 | 113100 | 3038083630 | 17290 | 17290 | 17290 | 17290 | 464 |
| 497 | 20240731 | 113000 | 3030061070 | 17290 | 17310 | 17320 | 17280 | 601 |
| 498 | 20240731 | 112900 | 3019671100 | 17270 | 17350 | 17350 | 17270 | 1098 |
| 499 | 20240731 | 112800 | 3000673970 | 17360 | 17360 | 17360 | 17340 | 134 |
| 500 | 20240731 | 112700 | 2998349040 | 17360 | 17370 | 17370 | 17350 | 683 |
| 501 | 20240731 | 112600 | 2986492600 | 17370 | 17350 | 17370 | 17350 | 385 |
| 502 | 20240731 | 112500 | 2979809020 | 17360 | 17370 | 17370 | 17360 | 210 |
| 503 | 20240731 | 112400 | 2976161710 | 17370 | 17350 | 17370 | 17350 | 212 |
| 504 | 20240731 | 112300 | 2972480890 | 17350 | 17350 | 17360 | 17350 | 642 |
| 505 | 20240731 | 112200 | 2961338800 | 17350 | 17360 | 17360 | 17350 | 498 |
| 506 | 20240731 | 112100 | 2952697420 | 17360 | 17360 | 17360 | 17350 | 617 |
| 507 | 20240731 | 112000 | 2941986800 | 17360 | 17350 | 17360 | 17350 | 139 |
| 508 | 20240731 | 111900 | 2939574780 | 17350 | 17310 | 17350 | 17300 | 470 |
| 509 | 20240731 | 111800 | 2931440210 | 17300 | 17300 | 17310 | 17300 | 448 |
| 510 | 20240731 | 111700 | 2923689180 | 17300 | 17310 | 17310 | 17300 | 162 |
| 511 | 20240731 | 111600 | 2920885420 | 17310 | 17320 | 17330 | 17300 | 957 |
| 512 | 20240731 | 111500 | 2904315020 | 17320 | 17320 | 17320 | 17310 | 587 |
| 513 | 20240731 | 111400 | 2894151920 | 17320 | 17340 | 17340 | 17320 | 867 |
| 514 | 20240731 | 111300 | 2879126600 | 17340 | 17360 | 17360 | 17340 | 1408 |
| 515 | 20240731 | 111200 | 2854696100 | 17360 | 17350 | 17360 | 17340 | 329 |
| 516 | 20240731 | 111100 | 2848985930 | 17340 | 17360 | 17360 | 17340 | 195 |
| 517 | 20240731 | 111000 | 2845601890 | 17360 | 17340 | 17360 | 17340 | 1884 |
| 518 | 20240731 | 110900 | 2812911480 | 17340 | 17340 | 17350 | 17330 | 1624 |
| 519 | 20240731 | 110800 | 2784760950 | 17340 | 17320 | 17340 | 17320 | 1061 |
| 520 | 20240731 | 110700 | 2766372210 | 17320 | 17320 | 17320 | 17320 | 645 |
| 521 | 20240731 | 110600 | 2755200810 | 17320 | 17290 | 17320 | 17290 | 673 |
| 522 | 20240731 | 110500 | 2743554790 | 17290 | 17290 | 17300 | 17280 | 804 |
| 523 | 20240731 | 110400 | 2729653780 | 17290 | 17300 | 17300 | 17280 | 447 |
| 524 | 20240731 | 110300 | 2721924900 | 17290 | 17300 | 17300 | 17290 | 275 |
| 525 | 20240731 | 110200 | 2717167630 | 17290 | 17310 | 17310 | 17290 | 550 |
| 526 | 20240731 | 110100 | 2707652510 | 17300 | 17300 | 17300 | 17300 | 266 |
| 527 | 20240731 | 110000 | 2703050710 | 17300 | 17290 | 17320 | 17290 | 1755 |
| 528 | 20240731 | 105900 | 2672678510 | 17290 | 17290 | 17300 | 17290 | 345 |
| 529 | 20240731 | 105800 | 2666713220 | 17290 | 17290 | 17300 | 17290 | 221 |
| 530 | 20240731 | 105700 | 2662890590 | 17290 | 17250 | 17300 | 17250 | 881 |
| 531 | 20240731 | 105600 | 2647662210 | 17260 | 17270 | 17270 | 17250 | 259 |
| 532 | 20240731 | 105500 | 2643191350 | 17270 | 17270 | 17280 | 17270 | 58 |
| 533 | 20240731 | 105400 | 2642189380 | 17290 | 17250 | 17300 | 17250 | 820 |
| 534 | 20240731 | 105300 | 2628026950 | 17240 | 17250 | 17250 | 17240 | 334 |
| 535 | 20240731 | 105200 | 2622267960 | 17250 | 17310 | 17310 | 17240 | 1161 |
| 536 | 20240731 | 105100 | 2602213440 | 17310 | 17250 | 17310 | 17240 | 585 |
| 537 | 20240731 | 105000 | 2592105760 | 17250 | 17240 | 17250 | 17220 | 1247 |
| 538 | 20240731 | 104900 | 2570617630 | 17240 | 17280 | 17280 | 17240 | 350 |
| 539 | 20240731 | 104800 | 2564572630 | 17290 | 17300 | 17310 | 17290 | 916 |
| 540 | 20240731 | 104700 | 2548725450 | 17300 | 17300 | 17300 | 17290 | 315 |
| 541 | 20240731 | 104600 | 2543275970 | 17300 | 17320 | 17320 | 17300 | 442 |
| 542 | 20240731 | 104500 | 2535626950 | 17320 | 17330 | 17340 | 17310 | 1513 |
| 543 | 20240731 | 104400 | 2509421330 | 17320 | 17310 | 17320 | 17310 | 494 |
| 544 | 20240731 | 104300 | 2500868030 | 17310 | 17300 | 17310 | 17300 | 471 |
| 545 | 20240731 | 104200 | 2492718200 | 17300 | 17250 | 17300 | 17250 | 942 |
| 546 | 20240731 | 104100 | 2476429720 | 17250 | 17260 | 17260 | 17240 | 274 |
| 547 | 20240731 | 104000 | 2471701180 | 17270 | 17260 | 17280 | 17260 | 69 |
| 548 | 20240731 | 103900 | 2470509560 | 17250 | 17250 | 17290 | 17240 | 1156 |
| 549 | 20240731 | 103800 | 2450566530 | 17250 | 17310 | 17320 | 17250 | 2364 |
| 550 | 20240731 | 103700 | 2409692780 | 17310 | 17310 | 17320 | 17300 | 241 |
| 551 | 20240731 | 103600 | 2405522570 | 17320 | 17310 | 17330 | 17310 | 519 |
| 552 | 20240731 | 103500 | 2396530230 | 17320 | 17320 | 17350 | 17230 | 682 |
| 553 | 20240731 | 103400 | 2384728700 | 17360 | 17300 | 17380 | 17290 | 7493 |
| 554 | 20240731 | 103300 | 2254829150 | 17290 | 17150 | 17300 | 17150 | 9616 |
| 555 | 20240731 | 103200 | 2089019160 | 17150 | 17160 | 17160 | 17150 | 229 |
| 556 | 20240731 | 103100 | 2085089560 | 17150 | 17190 | 17190 | 17120 | 4195 |
| 557 | 20240731 | 103000 | 2013084010 | 17200 | 17100 | 17200 | 17100 | 5200 |
| 558 | 20240731 | 102900 | 1923750730 | 17100 | 17100 | 17100 | 17090 | 258 |
| 559 | 20240731 | 102800 | 1919339940 | 17100 | 17090 | 17100 | 17080 | 411 |
| 560 | 20240731 | 102700 | 1912312270 | 17080 | 17000 | 17090 | 17000 | 699 |
| 561 | 20240731 | 102600 | 1900402110 | 17000 | 17010 | 17060 | 17000 | 1610 |
| 562 | 20240731 | 102500 | 1872996840 | 17020 | 17030 | 17030 | 17010 | 598 |
| 563 | 20240731 | 102400 | 1862823990 | 17030 | 17010 | 17090 | 17000 | 2353 |
| 564 | 20240731 | 102300 | 1822778930 | 17010 | 17160 | 17160 | 17010 | 5302 |
| 565 | 20240731 | 102200 | 1732185060 | 17170 | 17160 | 17180 | 17160 | 741 |
| 566 | 20240731 | 102100 | 1719457920 | 17160 | 17180 | 17230 | 17160 | 2010 |
| 567 | 20240731 | 102000 | 1684930980 | 17180 | 17220 | 17220 | 17150 | 2945 |
| 568 | 20240731 | 101900 | 1634349750 | 17230 | 17220 | 17240 | 17220 | 73 |
| 569 | 20240731 | 101800 | 1633091580 | 17230 | 17240 | 17250 | 17220 | 743 |
| 570 | 20240731 | 101700 | 1620284100 | 17240 | 17240 | 17240 | 17240 | 1029 |
| 571 | 20240731 | 101600 | 1602544140 | 17240 | 17250 | 17250 | 17240 | 406 |
| 572 | 20240731 | 101500 | 1595542150 | 17240 | 17240 | 17250 | 17240 | 1385 |
| 573 | 20240731 | 101400 | 1571656350 | 17240 | 17230 | 17250 | 17220 | 921 |
| 574 | 20240731 | 101300 | 1555777680 | 17240 | 17230 | 17240 | 17220 | 2628 |
| 575 | 20240731 | 101200 | 1510500360 | 17230 | 17190 | 17230 | 17190 | 7713 |
| 576 | 20240731 | 101100 | 1377854820 | 17180 | 17190 | 17190 | 17180 | 531 |
| 577 | 20240731 | 101000 | 1368727170 | 17190 | 17190 | 17190 | 17180 | 148 |
| 578 | 20240731 | 100900 | 1366184080 | 17190 | 17170 | 17190 | 17160 | 638 |
| 579 | 20240731 | 100800 | 1355223120 | 17160 | 17170 | 17170 | 17160 | 309 |
| 580 | 20240731 | 100700 | 1349920270 | 17170 | 17170 | 17170 | 17170 | 420 |
| 581 | 20240731 | 100600 | 1342708870 | 17170 | 17180 | 17190 | 17160 | 589 |
| 582 | 20240731 | 100500 | 1332591950 | 17170 | 17180 | 17180 | 17170 | 548 |
| 583 | 20240731 | 100400 | 1323178690 | 17180 | 17180 | 17180 | 17170 | 540 |
| 584 | 20240731 | 100300 | 1313904610 | 17170 | 17180 | 17180 | 17170 | 447 |
| 585 | 20240731 | 100200 | 1306225550 | 17180 | 17170 | 17180 | 17170 | 796 |
| 586 | 20240731 | 100100 | 1292555760 | 17170 | 17170 | 17180 | 17170 | 222 |
| 587 | 20240731 | 100000 | 1288743880 | 17170 | 17170 | 17170 | 17140 | 373 |
| 588 | 20240731 | 095900 | 1282343330 | 17170 | 17190 | 17190 | 17170 | 1105 |
| 589 | 20240731 | 095800 | 1263354960 | 17190 | 17180 | 17190 | 17180 | 207 |
| 590 | 20240731 | 095700 | 1259797360 | 17190 | 17190 | 17190 | 17190 | 468 |
| 591 | 20240731 | 095600 | 1251752440 | 17190 | 17190 | 17190 | 17180 | 636 |
| 592 | 20240731 | 095500 | 1240824600 | 17180 | 17170 | 17190 | 17170 | 107 |
| 593 | 20240731 | 095400 | 1238986850 | 17180 | 17170 | 17180 | 17170 | 1086 |
| 594 | 20240731 | 095300 | 1220331390 | 17180 | 17180 | 17180 | 17170 | 269 |
| 595 | 20240731 | 095200 | 1215709990 | 17180 | 17170 | 17180 | 17150 | 1385 |
| 596 | 20240731 | 095100 | 1191943460 | 17170 | 17170 | 17180 | 17160 | 862 |
| 597 | 20240731 | 095000 | 1177142270 | 17170 | 17170 | 17180 | 17160 | 220 |
| 598 | 20240731 | 094900 | 1173365010 | 17180 | 17150 | 17180 | 17140 | 2198 |
| 599 | 20240731 | 094800 | 1135649450 | 17140 | 17120 | 17150 | 17120 | 989 |
| 600 | 20240731 | 094700 | 1118691960 | 17130 | 17130 | 17140 | 17120 | 419 |
| 601 | 20240731 | 094600 | 1111514680 | 17140 | 17110 | 17140 | 17110 | 153 |
| 602 | 20240731 | 094500 | 1108894980 | 17110 | 17100 | 17120 | 17100 | 1532 |
| 603 | 20240731 | 094400 | 1082680300 | 17110 | 17070 | 17110 | 17070 | 502 |
| 604 | 20240731 | 094300 | 1074107550 | 17080 | 17150 | 17160 | 17060 | 3243 |
| 605 | 20240731 | 094200 | 1018630260 | 17160 | 17160 | 17180 | 17150 | 961 |
| 606 | 20240731 | 094100 | 1002133230 | 17170 | 17110 | 17180 | 17090 | 2170 |
| 607 | 20240731 | 094000 | 964964560 | 17160 | 17180 | 17190 | 17090 | 5097 |
| 608 | 20240731 | 093900 | 877484030 | 17170 | 17150 | 17180 | 17140 | 1185 |
| 609 | 20240731 | 093800 | 857154320 | 17150 | 17180 | 17180 | 17140 | 927 |
| 610 | 20240731 | 093700 | 841248900 | 17180 | 17190 | 17190 | 17160 | 847 |
| 611 | 20240731 | 093600 | 826698150 | 17180 | 17180 | 17190 | 17180 | 1513 |
| 612 | 20240731 | 093500 | 800700020 | 17190 | 17150 | 17190 | 17150 | 3112 |
| 613 | 20240731 | 093400 | 747236480 | 17150 | 17160 | 17160 | 17150 | 770 |
| 614 | 20240731 | 093300 | 734028030 | 17150 | 17150 | 17160 | 17140 | 794 |
| 615 | 20240731 | 093200 | 720408630 | 17140 | 17120 | 17140 | 17110 | 2327 |
| 616 | 20240731 | 093100 | 680561250 | 17130 | 17120 | 17150 | 17120 | 3299 |
| 617 | 20240731 | 093000 | 624009450 | 17120 | 17070 | 17120 | 17070 | 3375 |
| 618 | 20240731 | 092900 | 566318420 | 17070 | 17050 | 17090 | 17050 | 2246 |
| 619 | 20240731 | 092800 | 527960430 | 17040 | 17000 | 17040 | 16980 | 1664 |
| 620 | 20240731 | 092700 | 499647380 | 17000 | 16910 | 17000 | 16910 | 365 |
| 621 | 20240731 | 092600 | 493456050 | 16900 | 16930 | 16940 | 16880 | 1400 |
| 622 | 20240731 | 092500 | 469791880 | 16940 | 16980 | 16980 | 16930 | 469 |
| 623 | 20240731 | 092400 | 461834940 | 16990 | 17040 | 17080 | 16980 | 1114 |
| 624 | 20240731 | 092300 | 442851920 | 17040 | 16960 | 17050 | 16940 | 4492 |
| 625 | 20240731 | 092200 | 366454690 | 16950 | 16950 | 16950 | 16900 | 1549 |
| 626 | 20240731 | 092100 | 340221110 | 16950 | 16790 | 16950 | 16790 | 6207 |
| 627 | 20240731 | 092000 | 235638500 | 16780 | 16800 | 16800 | 16780 | 300 |
| 628 | 20240731 | 091900 | 230599530 | 16800 | 16790 | 16820 | 16790 | 555 |
| 629 | 20240731 | 091800 | 221275080 | 16800 | 16790 | 16800 | 16770 | 604 |
| 630 | 20240731 | 091700 | 211134620 | 16790 | 16740 | 16790 | 16740 | 2392 |
| 631 | 20240731 | 091600 | 171025370 | 16740 | 16670 | 16740 | 16650 | 1646 |
| 632 | 20240731 | 091500 | 143566070 | 16660 | 16630 | 16660 | 16630 | 954 |
| 633 | 20240731 | 091400 | 127686230 | 16620 | 16570 | 16620 | 16520 | 1252 |
| 634 | 20240731 | 091300 | 106926350 | 16580 | 16550 | 16580 | 16500 | 950 |
| 635 | 20240731 | 091200 | 91196730 | 16540 | 16470 | 16540 | 16470 | 983 |
| 636 | 20240731 | 091100 | 74960490 | 16470 | 16460 | 16470 | 16460 | 313 |
| 637 | 20240731 | 091000 | 69808230 | 16460 | 16480 | 16480 | 16460 | 12 |
| 638 | 20240731 | 090900 | 69610570 | 16480 | 16460 | 16490 | 16460 | 300 |
| 639 | 20240731 | 090800 | 64665300 | 16460 | 16470 | 16470 | 16450 | 939 |
| 640 | 20240731 | 090700 | 49211820 | 16480 | 16530 | 16530 | 16460 | 1137 |
| 641 | 20240731 | 090600 | 30449580 | 16570 | 16560 | 16580 | 16560 | 186 |
| 642 | 20240731 | 090500 | 27367520 | 16570 | 16570 | 16580 | 16550 | 305 |
| 643 | 20240731 | 090400 | 22311350 | 16590 | 16480 | 16590 | 16480 | 54 |
| 644 | 20240731 | 090300 | 21415600 | 16490 | 16490 | 16500 | 16490 | 817 |
| 645 | 20240731 | 090200 | 7942760 | 16470 | 16410 | 16490 | 16410 | 58 |
| 646 | 20240731 | 090100 | 6986770 | 16410 | 16490 | 16490 | 16410 | 11 |
| 647 | 20240731 | 090000 | 6806100 | 16470 | 16480 | 16490 | 16440 | 413 |