35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 3 | 20240216 | 194500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20240216 | 194400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20240216 | 194300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20240216 | 194200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20240216 | 194100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20240216 | 194000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20240216 | 193900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20240216 | 193800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20240216 | 193700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20240216 | 193600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20240216 | 193500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20240216 | 193400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20240216 | 193300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20240216 | 193200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20240216 | 193100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20240216 | 193000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20240216 | 192900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20240216 | 192800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20240216 | 192700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20240216 | 192600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20240216 | 192500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20240216 | 192400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20240216 | 192300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20240216 | 192200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20240216 | 192100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20240216 | 192000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20240216 | 191900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20240216 | 191800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20240216 | 191700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20240216 | 191600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 33 | 20240216 | 191500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20240216 | 191400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20240216 | 191300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20240216 | 191200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20240216 | 191100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20240216 | 191000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20240216 | 190900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20240216 | 190800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20240216 | 190700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20240216 | 190600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20240216 | 190500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20240216 | 190400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20240216 | 190300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20240216 | 190200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20240216 | 190100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20240216 | 190000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20240216 | 185900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20240216 | 185800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20240216 | 185700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20240216 | 185600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20240216 | 185500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20240216 | 185400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20240216 | 185300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20240216 | 185200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20240216 | 185100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20240216 | 185000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20240216 | 184900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20240216 | 184800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20240216 | 184700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20240216 | 184600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 63 | 20240216 | 184500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20240216 | 184400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20240216 | 184300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20240216 | 184200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20240216 | 184100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20240216 | 184000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20240216 | 183900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20240216 | 183800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20240216 | 183700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20240216 | 183600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20240216 | 183500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20240216 | 183400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20240216 | 183300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20240216 | 183200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20240216 | 183100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20240216 | 183000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20240216 | 182900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20240216 | 182800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20240216 | 182700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20240216 | 182600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20240216 | 182500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20240216 | 182400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20240216 | 182300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20240216 | 182200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20240216 | 182100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20240216 | 182000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20240216 | 181900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20240216 | 181800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20240216 | 181700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20240216 | 181600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 93 | 20240216 | 181500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20240216 | 181400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20240216 | 181300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20240216 | 181200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20240216 | 181100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20240216 | 181000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20240216 | 180900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20240216 | 180800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20240216 | 180700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20240216 | 180600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20240216 | 180500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20240216 | 180400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20240216 | 180300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20240216 | 180200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20240216 | 180100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20240216 | 180000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20240216 | 175900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20240216 | 175800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20240216 | 175700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20240216 | 175600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20240216 | 175500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20240216 | 175400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20240216 | 175300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20240216 | 175200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20240216 | 175100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20240216 | 175000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20240216 | 174900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20240216 | 174800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20240216 | 174700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20240216 | 174600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 123 | 20240216 | 174500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20240216 | 174400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20240216 | 174300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20240216 | 174200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20240216 | 174100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20240216 | 174000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20240216 | 173900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20240216 | 173800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20240216 | 173700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20240216 | 173600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20240216 | 173500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20240216 | 173400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20240216 | 173300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20240216 | 173200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20240216 | 173100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20240216 | 173000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20240216 | 172900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20240216 | 172800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20240216 | 172700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20240216 | 172600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20240216 | 172500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20240216 | 172400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20240216 | 172300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20240216 | 172200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20240216 | 172100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20240216 | 172000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20240216 | 171900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20240216 | 171800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20240216 | 171700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20240216 | 171600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 153 | 20240216 | 171500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20240216 | 171400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20240216 | 171300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20240216 | 171200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20240216 | 171100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20240216 | 171000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20240216 | 170900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20240216 | 170800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20240216 | 170700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20240216 | 170600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20240216 | 170500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20240216 | 170400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20240216 | 170300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20240216 | 170200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20240216 | 170100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20240216 | 170000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20240216 | 165900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20240216 | 165800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20240216 | 165700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20240216 | 165600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20240216 | 165500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20240216 | 165400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20240216 | 165300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20240216 | 165200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20240216 | 165100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20240216 | 165000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20240216 | 164900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20240216 | 164800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20240216 | 164700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20240216 | 164600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 183 | 20240216 | 164500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20240216 | 164400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20240216 | 164300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20240216 | 164200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20240216 | 164100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20240216 | 164000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20240216 | 163900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20240216 | 163800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20240216 | 163700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20240216 | 163600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20240216 | 163500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20240216 | 163400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20240216 | 163300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20240216 | 163200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20240216 | 163100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20240216 | 163000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20240216 | 162900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20240216 | 162800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20240216 | 162700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20240216 | 162600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20240216 | 162500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20240216 | 162400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20240216 | 162300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20240216 | 162200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20240216 | 162100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20240216 | 162000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20240216 | 161900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20240216 | 161800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20240216 | 161700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20240216 | 161600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 213 | 20240216 | 161500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20240216 | 161400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20240216 | 161300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20240216 | 161200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20240216 | 161100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20240216 | 161000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20240216 | 160900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20240216 | 160800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20240216 | 160700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20240216 | 160600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20240216 | 160500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20240216 | 160400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20240216 | 160300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20240216 | 160200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20240216 | 160100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20240216 | 160000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20240216 | 155900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20240216 | 155800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20240216 | 155700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20240216 | 155600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20240216 | 155500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20240216 | 155400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20240216 | 155300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20240216 | 155200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20240216 | 155100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20240216 | 155000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20240216 | 154900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20240216 | 154800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20240216 | 154700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20240216 | 154600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 243 | 20240216 | 154500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20240216 | 154400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20240216 | 154300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20240216 | 154200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20240216 | 154100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20240216 | 154000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20240216 | 153900 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20240216 | 153800 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20240216 | 153700 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20240216 | 153600 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20240216 | 153500 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20240216 | 153400 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20240216 | 153300 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20240216 | 153200 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20240216 | 153100 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20240216 | 153000 | 21189846700 | 69600 | 69600 | 69600 | 69600 | 17039 |
| 259 | 20240216 | 152900 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240216 | 152800 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240216 | 152700 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240216 | 152600 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240216 | 152500 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240216 | 152400 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240216 | 152300 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240216 | 152200 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240216 | 152100 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240216 | 152000 | 20003932300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240216 | 151900 | 20003932300 | 69300 | 69300 | 69400 | 69300 | 121 |
| 270 | 20240216 | 151800 | 19995545800 | 69300 | 69300 | 69400 | 69300 | 343 |
| 271 | 20240216 | 151700 | 19971750300 | 69300 | 69300 | 69400 | 69200 | 1054 |
| 272 | 20240216 | 151600 | 19898641900 | 69300 | 69400 | 69400 | 69300 | 1333 |
| 273 | 20240216 | 151500 | 19806197400 | 69300 | 69300 | 69400 | 69300 | 648 |
| 274 | 20240216 | 151400 | 19761247800 | 69300 | 69400 | 69400 | 69300 | 971 |
| 275 | 20240216 | 151300 | 19693879900 | 69300 | 69400 | 69400 | 69300 | 485 |
| 276 | 20240216 | 151200 | 19660241500 | 69400 | 69300 | 69400 | 69300 | 402 |
| 277 | 20240216 | 151100 | 19632362500 | 69400 | 69300 | 69400 | 69300 | 790 |
| 278 | 20240216 | 151000 | 19577562800 | 69400 | 69300 | 69400 | 69200 | 1449 |
| 279 | 20240216 | 150900 | 19477164900 | 69300 | 69200 | 69300 | 69200 | 960 |
| 280 | 20240216 | 150800 | 19410658100 | 69300 | 69300 | 69300 | 69200 | 654 |
| 281 | 20240216 | 150700 | 19365356700 | 69300 | 69300 | 69300 | 69200 | 570 |
| 282 | 20240216 | 150600 | 19325880100 | 69200 | 69200 | 69400 | 69100 | 732 |
| 283 | 20240216 | 150500 | 19275192600 | 69300 | 69400 | 69400 | 69200 | 450 |
| 284 | 20240216 | 150400 | 19243999600 | 69200 | 69300 | 69400 | 69200 | 1060 |
| 285 | 20240216 | 150300 | 19170532300 | 69300 | 69300 | 69400 | 69200 | 744 |
| 286 | 20240216 | 150200 | 19118964800 | 69300 | 69400 | 69400 | 69200 | 606 |
| 287 | 20240216 | 150100 | 19076971800 | 69300 | 69200 | 69400 | 69200 | 986 |
| 288 | 20240216 | 150000 | 19008624600 | 69300 | 69300 | 69400 | 69200 | 1047 |
| 289 | 20240216 | 145900 | 18936086400 | 69300 | 69300 | 69400 | 69200 | 765 |
| 290 | 20240216 | 145800 | 18883072600 | 69300 | 69300 | 69400 | 69200 | 834 |
| 291 | 20240216 | 145700 | 18825258900 | 69200 | 69300 | 69400 | 69200 | 715 |
| 292 | 20240216 | 145600 | 18775677200 | 69300 | 69400 | 69400 | 69300 | 720 |
| 293 | 20240216 | 145500 | 18725752100 | 69400 | 69400 | 69400 | 69200 | 696 |
| 294 | 20240216 | 145400 | 18677482100 | 69400 | 69400 | 69400 | 69300 | 875 |
| 295 | 20240216 | 145300 | 18616784600 | 69400 | 69300 | 69400 | 69200 | 673 |
| 296 | 20240216 | 145200 | 18570114100 | 69400 | 69300 | 69400 | 69200 | 648 |
| 297 | 20240216 | 145100 | 18525214300 | 69300 | 69400 | 69400 | 69200 | 1077 |
| 298 | 20240216 | 145000 | 18450516700 | 69400 | 69500 | 69500 | 69300 | 819 |
| 299 | 20240216 | 144900 | 18393658700 | 69500 | 69300 | 69500 | 69300 | 2277 |
| 300 | 20240216 | 144800 | 18235590200 | 69400 | 69400 | 69400 | 69300 | 890 |
| 301 | 20240216 | 144700 | 18173848900 | 69400 | 69400 | 69400 | 69300 | 736 |
| 302 | 20240216 | 144600 | 18122778800 | 69400 | 69400 | 69400 | 69200 | 973 |
| 303 | 20240216 | 144500 | 18055317400 | 69400 | 69400 | 69400 | 69200 | 935 |
| 304 | 20240216 | 144400 | 17990471300 | 69400 | 69400 | 69400 | 69200 | 1196 |
| 305 | 20240216 | 144300 | 17907560600 | 69400 | 69400 | 69400 | 69300 | 718 |
| 306 | 20240216 | 144200 | 17857742600 | 69400 | 69400 | 69400 | 69200 | 951 |
| 307 | 20240216 | 144100 | 17791781900 | 69400 | 69400 | 69400 | 69300 | 925 |
| 308 | 20240216 | 144000 | 17727613500 | 69400 | 69300 | 69400 | 69200 | 840 |
| 309 | 20240216 | 143900 | 17669375900 | 69200 | 69300 | 69300 | 69200 | 852 |
| 310 | 20240216 | 143800 | 17610357900 | 69300 | 69400 | 69400 | 69200 | 798 |
| 311 | 20240216 | 143700 | 17555047300 | 69400 | 69400 | 69400 | 69200 | 816 |
| 312 | 20240216 | 143600 | 17498467100 | 69300 | 69400 | 69400 | 69300 | 887 |
| 313 | 20240216 | 143500 | 17436928500 | 69300 | 69300 | 69400 | 69300 | 599 |
| 314 | 20240216 | 143400 | 17395387400 | 69400 | 69300 | 69400 | 69200 | 967 |
| 315 | 20240216 | 143300 | 17328368800 | 69300 | 69400 | 69400 | 69200 | 667 |
| 316 | 20240216 | 143200 | 17282131700 | 69400 | 69400 | 69400 | 69200 | 737 |
| 317 | 20240216 | 143100 | 17230997800 | 69400 | 69400 | 69400 | 69300 | 823 |
| 318 | 20240216 | 143000 | 17173911000 | 69400 | 69400 | 69400 | 69300 | 972 |
| 319 | 20240216 | 142900 | 17106477200 | 69400 | 69300 | 69400 | 69300 | 436 |
| 320 | 20240216 | 142800 | 17076221400 | 69300 | 69200 | 69400 | 69200 | 607 |
| 321 | 20240216 | 142700 | 17034129600 | 69200 | 69500 | 69500 | 69200 | 927 |
| 322 | 20240216 | 142600 | 16969781400 | 69500 | 69500 | 69500 | 69300 | 882 |
| 323 | 20240216 | 142500 | 16908587700 | 69500 | 69400 | 69500 | 69300 | 651 |
| 324 | 20240216 | 142400 | 16863394800 | 69400 | 69400 | 69400 | 69300 | 828 |
| 325 | 20240216 | 142300 | 16805947200 | 69400 | 69400 | 69400 | 69300 | 642 |
| 326 | 20240216 | 142200 | 16761411300 | 69400 | 69300 | 69400 | 69300 | 705 |
| 327 | 20240216 | 142100 | 16712511300 | 69400 | 69300 | 69400 | 69300 | 527 |
| 328 | 20240216 | 142000 | 16675943600 | 69300 | 69400 | 69400 | 69200 | 601 |
| 329 | 20240216 | 141900 | 16634269600 | 69300 | 69400 | 69400 | 69300 | 647 |
| 330 | 20240216 | 141800 | 16589392600 | 69400 | 69400 | 69400 | 69200 | 626 |
| 331 | 20240216 | 141700 | 16545970500 | 69300 | 69300 | 69400 | 69200 | 639 |
| 332 | 20240216 | 141600 | 16501654300 | 69300 | 69300 | 69400 | 69100 | 546 |
| 333 | 20240216 | 141500 | 16463824700 | 69300 | 69400 | 69400 | 69100 | 1007 |
| 334 | 20240216 | 141400 | 16394065500 | 69400 | 69300 | 69400 | 69200 | 420 |
| 335 | 20240216 | 141300 | 16364954200 | 69300 | 69300 | 69400 | 69200 | 736 |
| 336 | 20240216 | 141200 | 16313926000 | 69300 | 69400 | 69400 | 69200 | 876 |
| 337 | 20240216 | 141100 | 16253191400 | 69400 | 69400 | 69400 | 69200 | 597 |
| 338 | 20240216 | 141000 | 16211786300 | 69400 | 69400 | 69400 | 69300 | 568 |
| 339 | 20240216 | 140900 | 16172378800 | 69400 | 69500 | 69500 | 69300 | 823 |
| 340 | 20240216 | 140800 | 16115252600 | 69500 | 69500 | 69500 | 69200 | 553 |
| 341 | 20240216 | 140700 | 16076901700 | 69500 | 69500 | 69500 | 69300 | 725 |
| 342 | 20240216 | 140600 | 16026556000 | 69400 | 69500 | 69500 | 69300 | 571 |
| 343 | 20240216 | 140500 | 15986909400 | 69500 | 69400 | 69500 | 69300 | 744 |
| 344 | 20240216 | 140400 | 15935248600 | 69400 | 69500 | 69500 | 69300 | 594 |
| 345 | 20240216 | 140300 | 15894014000 | 69500 | 69400 | 69500 | 69300 | 653 |
| 346 | 20240216 | 140200 | 15848662400 | 69400 | 69500 | 69500 | 69300 | 577 |
| 347 | 20240216 | 140100 | 15808586100 | 69500 | 69400 | 69500 | 69300 | 1445 |
| 348 | 20240216 | 140000 | 15708279900 | 69400 | 69400 | 69400 | 69200 | 678 |
| 349 | 20240216 | 135900 | 15661252300 | 69400 | 69400 | 69400 | 69200 | 900 |
| 350 | 20240216 | 135800 | 15598811500 | 69400 | 69300 | 69400 | 69200 | 629 |
| 351 | 20240216 | 135700 | 15555180500 | 69300 | 69300 | 69300 | 69100 | 631 |
| 352 | 20240216 | 135600 | 15511469600 | 69300 | 69300 | 69300 | 69100 | 531 |
| 353 | 20240216 | 135500 | 15474690500 | 69300 | 69300 | 69300 | 69200 | 436 |
| 354 | 20240216 | 135400 | 15444486000 | 69300 | 69200 | 69300 | 69200 | 840 |
| 355 | 20240216 | 135300 | 15386295300 | 69300 | 69200 | 69300 | 69200 | 661 |
| 356 | 20240216 | 135200 | 15340519700 | 69200 | 69100 | 69200 | 69100 | 512 |
| 357 | 20240216 | 135100 | 15305105100 | 69100 | 69100 | 69200 | 69100 | 627 |
| 358 | 20240216 | 135000 | 15261734500 | 69100 | 69200 | 69200 | 69000 | 724 |
| 359 | 20240216 | 134900 | 15211695200 | 69100 | 69200 | 69300 | 69100 | 478 |
| 360 | 20240216 | 134800 | 15178634600 | 69200 | 69200 | 69300 | 69100 | 521 |
| 361 | 20240216 | 134700 | 15142553000 | 69100 | 69100 | 69300 | 69100 | 572 |
| 362 | 20240216 | 134600 | 15102959400 | 69100 | 69200 | 69300 | 69000 | 631 |
| 363 | 20240216 | 134500 | 15059307800 | 69200 | 69100 | 69300 | 69000 | 542 |
| 364 | 20240216 | 134400 | 15021834000 | 69200 | 69100 | 69200 | 69000 | 498 |
| 365 | 20240216 | 134300 | 14987379400 | 69100 | 69100 | 69200 | 69000 | 500 |
| 366 | 20240216 | 134200 | 14952813000 | 69200 | 69100 | 69200 | 69000 | 695 |
| 367 | 20240216 | 134100 | 14904763600 | 69100 | 69200 | 69200 | 69000 | 427 |
| 368 | 20240216 | 134000 | 14875255400 | 69100 | 69100 | 69200 | 69000 | 429 |
| 369 | 20240216 | 133900 | 14845593700 | 69100 | 69200 | 69200 | 69000 | 750 |
| 370 | 20240216 | 133800 | 14793759300 | 69100 | 69200 | 69200 | 69000 | 592 |
| 371 | 20240216 | 133700 | 14752821900 | 69200 | 69200 | 69200 | 69000 | 419 |
| 372 | 20240216 | 133600 | 14723863900 | 69200 | 69100 | 69200 | 69000 | 742 |
| 373 | 20240216 | 133500 | 14672553800 | 69000 | 69000 | 69200 | 69000 | 1155 |
| 374 | 20240216 | 133400 | 14592800500 | 69100 | 69100 | 69300 | 69000 | 582 |
| 375 | 20240216 | 133300 | 14552556600 | 69000 | 69100 | 69200 | 69000 | 711 |
| 376 | 20240216 | 133200 | 14503391200 | 69100 | 69200 | 69200 | 69000 | 461 |
| 377 | 20240216 | 133100 | 14471524200 | 69100 | 69200 | 69300 | 69000 | 421 |
| 378 | 20240216 | 133000 | 14442410200 | 69200 | 69200 | 69300 | 69100 | 606 |
| 379 | 20240216 | 132900 | 14400474600 | 69200 | 69200 | 69300 | 69100 | 619 |
| 380 | 20240216 | 132800 | 14357645400 | 69200 | 69200 | 69200 | 69100 | 535 |
| 381 | 20240216 | 132700 | 14320644800 | 69200 | 69100 | 69200 | 69000 | 721 |
| 382 | 20240216 | 132600 | 14270825300 | 69200 | 69100 | 69200 | 69000 | 418 |
| 383 | 20240216 | 132500 | 14241937100 | 69000 | 69100 | 69200 | 69000 | 755 |
| 384 | 20240216 | 132400 | 14189779100 | 69100 | 69200 | 69200 | 69000 | 427 |
| 385 | 20240216 | 132300 | 14160257300 | 69200 | 69100 | 69200 | 69000 | 582 |
| 386 | 20240216 | 132200 | 14120024500 | 69100 | 69100 | 69200 | 69000 | 628 |
| 387 | 20240216 | 132100 | 14076623200 | 69100 | 69100 | 69100 | 69000 | 596 |
| 388 | 20240216 | 132000 | 14035461000 | 69000 | 69100 | 69100 | 69000 | 516 |
| 389 | 20240216 | 131900 | 13999826200 | 69100 | 69100 | 69200 | 69000 | 607 |
| 390 | 20240216 | 131800 | 13957872100 | 69100 | 69200 | 69200 | 69000 | 398 |
| 391 | 20240216 | 131700 | 13930367400 | 69100 | 69300 | 69300 | 69100 | 928 |
| 392 | 20240216 | 131600 | 13866180500 | 69200 | 69200 | 69300 | 69100 | 546 |
| 393 | 20240216 | 131500 | 13828380300 | 69300 | 69200 | 69300 | 69100 | 548 |
| 394 | 20240216 | 131400 | 13790442400 | 69100 | 69200 | 69300 | 69100 | 441 |
| 395 | 20240216 | 131300 | 13759918600 | 69200 | 69500 | 69500 | 69200 | 705 |
| 396 | 20240216 | 131200 | 13711007700 | 69500 | 69400 | 69500 | 69300 | 485 |
| 397 | 20240216 | 131100 | 13677343800 | 69400 | 69400 | 69500 | 69300 | 519 |
| 398 | 20240216 | 131000 | 13641331800 | 69200 | 69400 | 69400 | 69200 | 514 |
| 399 | 20240216 | 130900 | 13605692200 | 69400 | 69300 | 69500 | 69200 | 551 |
| 400 | 20240216 | 130800 | 13567487800 | 69300 | 69400 | 69500 | 69300 | 695 |
| 401 | 20240216 | 130700 | 13519294100 | 69300 | 69400 | 69500 | 69300 | 407 |
| 402 | 20240216 | 130600 | 13491029800 | 69400 | 69500 | 69500 | 69400 | 422 |
| 403 | 20240216 | 130500 | 13461731500 | 69400 | 69400 | 69500 | 69300 | 552 |
| 404 | 20240216 | 130400 | 13423395100 | 69400 | 69400 | 69500 | 69300 | 870 |
| 405 | 20240216 | 130300 | 13362968400 | 69400 | 69500 | 69500 | 69400 | 2054 |
| 406 | 20240216 | 130200 | 13220236800 | 69500 | 69400 | 69500 | 69300 | 470 |
| 407 | 20240216 | 130100 | 13187621100 | 69400 | 69400 | 69500 | 69300 | 736 |
| 408 | 20240216 | 130000 | 13136514500 | 69400 | 69500 | 69500 | 69400 | 470 |
| 409 | 20240216 | 125900 | 13103865000 | 69500 | 69400 | 69500 | 69300 | 911 |
| 410 | 20240216 | 125800 | 13040624700 | 69300 | 69500 | 69500 | 69300 | 703 |
| 411 | 20240216 | 125700 | 12991826200 | 69400 | 69500 | 69500 | 69400 | 925 |
| 412 | 20240216 | 125600 | 12927559100 | 69500 | 69400 | 69500 | 69400 | 1174 |
| 413 | 20240216 | 125500 | 12846040800 | 69500 | 69500 | 69500 | 69400 | 452 |
| 414 | 20240216 | 125400 | 12814637800 | 69500 | 69300 | 69500 | 69300 | 2789 |
| 415 | 20240216 | 125300 | 12621101100 | 69300 | 69300 | 69300 | 69200 | 776 |
| 416 | 20240216 | 125200 | 12567325300 | 69200 | 69300 | 69300 | 69200 | 521 |
| 417 | 20240216 | 125100 | 12531221800 | 69200 | 69300 | 69300 | 69200 | 754 |
| 418 | 20240216 | 125000 | 12479017000 | 69300 | 69300 | 69300 | 69200 | 454 |
| 419 | 20240216 | 124900 | 12447568400 | 69300 | 69200 | 69300 | 69200 | 438 |
| 420 | 20240216 | 124800 | 12417226400 | 69200 | 69200 | 69300 | 69200 | 2729 |
| 421 | 20240216 | 124700 | 12228333400 | 69200 | 69200 | 69200 | 69100 | 327 |
| 422 | 20240216 | 124600 | 12205719800 | 69200 | 69200 | 69200 | 69100 | 584 |
| 423 | 20240216 | 124500 | 12165313300 | 69200 | 69200 | 69200 | 69100 | 305 |
| 424 | 20240216 | 124400 | 12144209000 | 69200 | 69200 | 69200 | 69100 | 493 |
| 425 | 20240216 | 124300 | 12110095500 | 69200 | 69100 | 69200 | 69000 | 2024 |
| 426 | 20240216 | 124200 | 11970219700 | 69100 | 69100 | 69100 | 69000 | 498 |
| 427 | 20240216 | 124100 | 11935815500 | 69100 | 69100 | 69100 | 69000 | 419 |
| 428 | 20240216 | 124000 | 11906871600 | 69100 | 69100 | 69100 | 69000 | 386 |
| 429 | 20240216 | 123900 | 11880205800 | 69100 | 69100 | 69100 | 69000 | 395 |
| 430 | 20240216 | 123800 | 11852924900 | 69100 | 69000 | 69100 | 68900 | 2427 |
| 431 | 20240216 | 123700 | 11685467600 | 68900 | 68900 | 69000 | 68800 | 735 |
| 432 | 20240216 | 123600 | 11634820600 | 68900 | 69000 | 69000 | 68900 | 433 |
| 433 | 20240216 | 123500 | 11604960700 | 69000 | 69000 | 69000 | 68900 | 669 |
| 434 | 20240216 | 123400 | 11558815400 | 68900 | 69000 | 69000 | 68800 | 351 |
| 435 | 20240216 | 123300 | 11534608700 | 68900 | 68900 | 68900 | 68800 | 330 |
| 436 | 20240216 | 123200 | 11511873400 | 68900 | 68900 | 69000 | 68900 | 1318 |
| 437 | 20240216 | 123100 | 11421055300 | 68900 | 68900 | 68900 | 68800 | 462 |
| 438 | 20240216 | 123000 | 11389225500 | 68900 | 69000 | 69000 | 68700 | 938 |
| 439 | 20240216 | 122900 | 11324651600 | 69000 | 69000 | 69000 | 68900 | 294 |
| 440 | 20240216 | 122800 | 11304367100 | 69000 | 68900 | 69000 | 68800 | 370 |
| 441 | 20240216 | 122700 | 11278873400 | 68900 | 68900 | 68900 | 68800 | 243 |
| 442 | 20240216 | 122600 | 11262131600 | 68900 | 68900 | 69000 | 68900 | 875 |
| 443 | 20240216 | 122500 | 11201841100 | 69000 | 69000 | 69000 | 68900 | 812 |
| 444 | 20240216 | 122400 | 11145866300 | 68900 | 68900 | 69000 | 68900 | 1443 |
| 445 | 20240216 | 122300 | 11046432500 | 68900 | 68800 | 68900 | 68800 | 342 |
| 446 | 20240216 | 122200 | 11022877300 | 68900 | 68900 | 68900 | 68800 | 247 |
| 447 | 20240216 | 122100 | 11005860200 | 68900 | 68900 | 68900 | 68800 | 376 |
| 448 | 20240216 | 122000 | 10979956900 | 68800 | 68900 | 68900 | 68800 | 336 |
| 449 | 20240216 | 121900 | 10956823500 | 68900 | 68700 | 68900 | 68700 | 168 |
| 450 | 20240216 | 121800 | 10945260900 | 68800 | 68700 | 68900 | 68700 | 335 |
| 451 | 20240216 | 121700 | 10922225900 | 68800 | 68800 | 68800 | 68700 | 547 |
| 452 | 20240216 | 121600 | 10884607000 | 68800 | 68700 | 68800 | 68700 | 180 |
| 453 | 20240216 | 121500 | 10872236600 | 68700 | 68800 | 68800 | 68700 | 206 |
| 454 | 20240216 | 121400 | 10858073600 | 68800 | 68800 | 68900 | 68700 | 466 |
| 455 | 20240216 | 121300 | 10826002400 | 68700 | 68700 | 68800 | 68700 | 284 |
| 456 | 20240216 | 121200 | 10806475600 | 68800 | 68800 | 68800 | 68700 | 188 |
| 457 | 20240216 | 121100 | 10793548800 | 68800 | 68700 | 68800 | 68700 | 550 |
| 458 | 20240216 | 121000 | 10755733700 | 68700 | 68700 | 68700 | 68600 | 191 |
| 459 | 20240216 | 120900 | 10742612100 | 68600 | 68700 | 68700 | 68600 | 331 |
| 460 | 20240216 | 120800 | 10719883400 | 68700 | 68700 | 68700 | 68600 | 444 |
| 461 | 20240216 | 120700 | 10689392900 | 68600 | 68800 | 68800 | 68500 | 1034 |
| 462 | 20240216 | 120600 | 10618479500 | 68700 | 68800 | 68800 | 68700 | 390 |
| 463 | 20240216 | 120500 | 10591657100 | 68700 | 68800 | 68900 | 68700 | 252 |
| 464 | 20240216 | 120400 | 10574321900 | 68900 | 68900 | 68900 | 68700 | 459 |
| 465 | 20240216 | 120300 | 10542747500 | 68900 | 68900 | 68900 | 68800 | 341 |
| 466 | 20240216 | 120200 | 10519267600 | 68900 | 68800 | 68900 | 68800 | 374 |
| 467 | 20240216 | 120100 | 10493507000 | 68900 | 68800 | 68900 | 68800 | 244 |
| 468 | 20240216 | 120000 | 10476703700 | 68800 | 68900 | 68900 | 68700 | 568 |
| 469 | 20240216 | 115900 | 10437606500 | 68900 | 68900 | 68900 | 68800 | 441 |
| 470 | 20240216 | 115800 | 10407229600 | 68900 | 68900 | 68900 | 68800 | 365 |
| 471 | 20240216 | 115700 | 10382088200 | 68900 | 68800 | 68900 | 68700 | 262 |
| 472 | 20240216 | 115600 | 10364061600 | 68800 | 68800 | 68800 | 68800 | 371 |
| 473 | 20240216 | 115500 | 10338536800 | 68800 | 68700 | 68800 | 68700 | 301 |
| 474 | 20240216 | 115400 | 10317836000 | 68800 | 68900 | 68900 | 68700 | 431 |
| 475 | 20240216 | 115300 | 10288158900 | 68900 | 68900 | 68900 | 68800 | 313 |
| 476 | 20240216 | 115200 | 10266597600 | 68900 | 68900 | 68900 | 68800 | 370 |
| 477 | 20240216 | 115100 | 10241112600 | 68900 | 68900 | 68900 | 68800 | 552 |
| 478 | 20240216 | 115000 | 10203104700 | 68900 | 68800 | 68900 | 68700 | 452 |
| 479 | 20240216 | 114900 | 10172004700 | 68800 | 68800 | 68800 | 68700 | 218 |
| 480 | 20240216 | 114800 | 10157009000 | 68700 | 68800 | 68900 | 68600 | 681 |
| 481 | 20240216 | 114700 | 10110173300 | 68800 | 69000 | 69000 | 68800 | 706 |
| 482 | 20240216 | 114600 | 10061535700 | 68900 | 69000 | 69000 | 68900 | 363 |
| 483 | 20240216 | 114500 | 10036500000 | 69000 | 69000 | 69000 | 68900 | 500 |
| 484 | 20240216 | 114400 | 10002009700 | 69100 | 69000 | 69100 | 68900 | 432 |
| 485 | 20240216 | 114300 | 9972197800 | 68900 | 69000 | 69000 | 68900 | 276 |
| 486 | 20240216 | 114200 | 9953161500 | 69000 | 69000 | 69100 | 68900 | 884 |
| 487 | 20240216 | 114100 | 9892165800 | 69100 | 69100 | 69200 | 69000 | 1880 |
| 488 | 20240216 | 114000 | 9762260100 | 69000 | 68900 | 69100 | 68900 | 1540 |
| 489 | 20240216 | 113900 | 9655970800 | 69000 | 68900 | 69000 | 68900 | 470 |
| 490 | 20240216 | 113800 | 9623550700 | 69000 | 68900 | 69000 | 68900 | 458 |
| 491 | 20240216 | 113700 | 9591976600 | 69000 | 69000 | 69000 | 68900 | 584 |
| 492 | 20240216 | 113600 | 9551692300 | 68900 | 68900 | 69000 | 68800 | 458 |
| 493 | 20240216 | 113500 | 9520129000 | 68900 | 68900 | 69000 | 68800 | 763 |
| 494 | 20240216 | 113400 | 9467557200 | 68900 | 69000 | 69100 | 68900 | 1678 |
| 495 | 20240216 | 113300 | 9351726500 | 69100 | 68900 | 69100 | 68800 | 6936 |
| 496 | 20240216 | 113200 | 8873301900 | 68800 | 68400 | 68900 | 68400 | 12633 |
| 497 | 20240216 | 113100 | 8006642600 | 68500 | 68500 | 68500 | 68400 | 370 |
| 498 | 20240216 | 113000 | 7981301400 | 68500 | 68500 | 68500 | 68400 | 276 |
| 499 | 20240216 | 112900 | 7962397700 | 68500 | 68500 | 68500 | 68400 | 449 |
| 500 | 20240216 | 112800 | 7931647200 | 68500 | 68500 | 68500 | 68400 | 315 |
| 501 | 20240216 | 112700 | 7910091400 | 68400 | 68500 | 68500 | 68400 | 589 |
| 502 | 20240216 | 112600 | 7869760900 | 68500 | 68400 | 68500 | 68300 | 2407 |
| 503 | 20240216 | 112500 | 7705116100 | 68300 | 68400 | 68400 | 68300 | 505 |
| 504 | 20240216 | 112400 | 7670587100 | 68400 | 68300 | 68400 | 68300 | 323 |
| 505 | 20240216 | 112300 | 7648513000 | 68400 | 68400 | 68400 | 68300 | 1013 |
| 506 | 20240216 | 112200 | 7579261300 | 68400 | 68400 | 68400 | 68300 | 185 |
| 507 | 20240216 | 112100 | 7566607800 | 68400 | 68400 | 68400 | 68300 | 286 |
| 508 | 20240216 | 112000 | 7547048700 | 68400 | 68300 | 68400 | 68300 | 472 |
| 509 | 20240216 | 111900 | 7514773200 | 68400 | 68400 | 68400 | 68300 | 1057 |
| 510 | 20240216 | 111800 | 7442547600 | 68400 | 68400 | 68400 | 68300 | 339 |
| 511 | 20240216 | 111700 | 7419360300 | 68400 | 68300 | 68400 | 68300 | 2569 |
| 512 | 20240216 | 111600 | 7243864400 | 68400 | 68300 | 68400 | 68300 | 351 |
| 513 | 20240216 | 111500 | 7219859800 | 68300 | 68300 | 68400 | 68300 | 515 |
| 514 | 20240216 | 111400 | 7184635300 | 68400 | 68300 | 68400 | 68200 | 1585 |
| 515 | 20240216 | 111300 | 7076368300 | 68300 | 68000 | 68300 | 68000 | 15108 |
| 516 | 20240216 | 111200 | 6048064300 | 68000 | 67900 | 68000 | 67900 | 382 |
| 517 | 20240216 | 111100 | 6022089900 | 68000 | 68000 | 68000 | 68000 | 358 |
| 518 | 20240216 | 111000 | 5997745900 | 67900 | 68000 | 68000 | 67900 | 358 |
| 519 | 20240216 | 110900 | 5973404800 | 67900 | 68000 | 68000 | 67900 | 351 |
| 520 | 20240216 | 110800 | 5949548700 | 68000 | 68000 | 68000 | 67900 | 902 |
| 521 | 20240216 | 110700 | 5888242900 | 67900 | 68000 | 68000 | 67900 | 307 |
| 522 | 20240216 | 110600 | 5867381400 | 68000 | 68000 | 68000 | 67900 | 725 |
| 523 | 20240216 | 110500 | 5818083200 | 68000 | 68000 | 68000 | 67900 | 377 |
| 524 | 20240216 | 110400 | 5792447800 | 68000 | 67900 | 68000 | 67900 | 2867 |
| 525 | 20240216 | 110300 | 5597756700 | 67900 | 67900 | 67900 | 67800 | 342 |
| 526 | 20240216 | 110200 | 5574541900 | 67900 | 67800 | 67900 | 67800 | 535 |
| 527 | 20240216 | 110100 | 5538227000 | 67800 | 67900 | 67900 | 67800 | 246 |
| 528 | 20240216 | 110000 | 5521529800 | 67900 | 67800 | 67900 | 67800 | 349 |
| 529 | 20240216 | 105900 | 5497858600 | 67800 | 67800 | 67800 | 67700 | 191 |
| 530 | 20240216 | 105800 | 5484909300 | 67800 | 67900 | 67900 | 67800 | 520 |
| 531 | 20240216 | 105700 | 5449643800 | 67900 | 67800 | 67900 | 67700 | 414 |
| 532 | 20240216 | 105600 | 5421550300 | 67800 | 67800 | 67800 | 67700 | 458 |
| 533 | 20240216 | 105500 | 5390502900 | 67800 | 67700 | 67800 | 67700 | 232 |
| 534 | 20240216 | 105400 | 5374773400 | 67800 | 67700 | 67800 | 67700 | 287 |
| 535 | 20240216 | 105300 | 5355317700 | 67700 | 67800 | 67800 | 67700 | 544 |
| 536 | 20240216 | 105200 | 5318439500 | 67800 | 67800 | 67800 | 67700 | 210 |
| 537 | 20240216 | 105100 | 5304203800 | 67800 | 67800 | 67800 | 67700 | 163 |
| 538 | 20240216 | 105000 | 5293152500 | 67800 | 67700 | 67800 | 67700 | 470 |
| 539 | 20240216 | 104900 | 5261304700 | 67600 | 67700 | 67700 | 67600 | 390 |
| 540 | 20240216 | 104800 | 5234908400 | 67700 | 67800 | 67800 | 67600 | 581 |
| 541 | 20240216 | 104700 | 5195577400 | 67800 | 67800 | 67900 | 67800 | 399 |
| 542 | 20240216 | 104600 | 5168505800 | 67800 | 67800 | 67900 | 67800 | 1322 |
| 543 | 20240216 | 104500 | 5078850800 | 67800 | 67900 | 67900 | 67700 | 407 |
| 544 | 20240216 | 104400 | 5051249800 | 67900 | 67900 | 67900 | 67800 | 351 |
| 545 | 20240216 | 104300 | 5027425100 | 67900 | 67800 | 67900 | 67800 | 339 |
| 546 | 20240216 | 104200 | 5004408800 | 67900 | 67800 | 67900 | 67800 | 236 |
| 547 | 20240216 | 104100 | 4988392100 | 67900 | 67900 | 67900 | 67800 | 438 |
| 548 | 20240216 | 104000 | 4958675500 | 67900 | 67800 | 67900 | 67700 | 316 |
| 549 | 20240216 | 103900 | 4937244200 | 67800 | 67800 | 67800 | 67700 | 414 |
| 550 | 20240216 | 103800 | 4909181100 | 67800 | 67800 | 67800 | 67700 | 342 |
| 551 | 20240216 | 103700 | 4886006300 | 67800 | 67800 | 67800 | 67600 | 383 |
| 552 | 20240216 | 103600 | 4860057500 | 67800 | 67700 | 67800 | 67700 | 733 |
| 553 | 20240216 | 103500 | 4810394300 | 67700 | 67800 | 67800 | 67500 | 745 |
| 554 | 20240216 | 103400 | 4759969100 | 67800 | 67800 | 67900 | 67700 | 428 |
| 555 | 20240216 | 103300 | 4730938100 | 67800 | 67800 | 67800 | 67800 | 279 |
| 556 | 20240216 | 103200 | 4712021900 | 67800 | 67800 | 67800 | 67700 | 351 |
| 557 | 20240216 | 103100 | 4688224300 | 67700 | 67800 | 67900 | 67700 | 633 |
| 558 | 20240216 | 103000 | 4645306700 | 67900 | 67900 | 67900 | 67800 | 180 |
| 559 | 20240216 | 102900 | 4633089400 | 67900 | 67900 | 67900 | 67800 | 611 |
| 560 | 20240216 | 102800 | 4591610700 | 67900 | 67800 | 67900 | 67800 | 255 |
| 561 | 20240216 | 102700 | 4574300100 | 67800 | 67900 | 68000 | 67800 | 303 |
| 562 | 20240216 | 102600 | 4553712600 | 68000 | 68000 | 68000 | 67900 | 542 |
| 563 | 20240216 | 102500 | 4516887800 | 68000 | 67900 | 68000 | 67800 | 3996 |
| 564 | 20240216 | 102400 | 4245547300 | 67900 | 67800 | 67900 | 67800 | 2246 |
| 565 | 20240216 | 102300 | 4093251500 | 67800 | 67700 | 67800 | 67600 | 1791 |
| 566 | 20240216 | 102200 | 3971991100 | 67700 | 67700 | 67700 | 67600 | 393 |
| 567 | 20240216 | 102100 | 3945387300 | 67700 | 67600 | 67700 | 67600 | 254 |
| 568 | 20240216 | 102000 | 3928195800 | 67700 | 67600 | 67700 | 67600 | 351 |
| 569 | 20240216 | 101900 | 3904442000 | 67600 | 67700 | 67700 | 67600 | 387 |
| 570 | 20240216 | 101800 | 3878255400 | 67600 | 67700 | 67700 | 67600 | 355 |
| 571 | 20240216 | 101700 | 3854233100 | 67700 | 67600 | 67700 | 67600 | 293 |
| 572 | 20240216 | 101600 | 3834398000 | 67600 | 67700 | 67700 | 67600 | 328 |
| 573 | 20240216 | 101500 | 3812220700 | 67700 | 67600 | 67700 | 67500 | 467 |
| 574 | 20240216 | 101400 | 3780627800 | 67600 | 67700 | 67800 | 67500 | 649 |
| 575 | 20240216 | 101300 | 3736710700 | 67800 | 67700 | 67800 | 67600 | 442 |
| 576 | 20240216 | 101200 | 3706769600 | 67700 | 67700 | 67800 | 67700 | 437 |
| 577 | 20240216 | 101100 | 3677153300 | 67800 | 67700 | 67900 | 67600 | 3714 |
| 578 | 20240216 | 101000 | 3425481500 | 67700 | 67500 | 67700 | 67500 | 3309 |
| 579 | 20240216 | 100900 | 3201841000 | 67500 | 67300 | 67600 | 67300 | 4977 |
| 580 | 20240216 | 100800 | 2866103300 | 67300 | 67100 | 67400 | 67100 | 5665 |
| 581 | 20240216 | 100700 | 2485425100 | 67100 | 67100 | 67100 | 67000 | 237 |
| 582 | 20240216 | 100600 | 2469525900 | 67100 | 67100 | 67100 | 66900 | 429 |
| 583 | 20240216 | 100500 | 2440771400 | 67000 | 67000 | 67100 | 66900 | 428 |
| 584 | 20240216 | 100400 | 2412083700 | 67000 | 66900 | 67100 | 66900 | 408 |
| 585 | 20240216 | 100300 | 2384760200 | 67000 | 66900 | 67000 | 66900 | 342 |
| 586 | 20240216 | 100200 | 2361846400 | 66900 | 66900 | 66900 | 66800 | 331 |
| 587 | 20240216 | 100100 | 2339703700 | 66900 | 66900 | 67000 | 66900 | 447 |
| 588 | 20240216 | 100000 | 2309776800 | 67000 | 66900 | 67000 | 66900 | 191 |
| 589 | 20240216 | 095900 | 2296980300 | 67000 | 67000 | 67000 | 66900 | 314 |
| 590 | 20240216 | 095800 | 2275943000 | 67000 | 67000 | 67100 | 67000 | 585 |
| 591 | 20240216 | 095700 | 2236747200 | 67100 | 67000 | 67100 | 67000 | 285 |
| 592 | 20240216 | 095600 | 2217635700 | 67100 | 67100 | 67100 | 67000 | 307 |
| 593 | 20240216 | 095500 | 2197038700 | 67100 | 67100 | 67100 | 67000 | 214 |
| 594 | 20240216 | 095400 | 2182679800 | 67000 | 67100 | 67100 | 67000 | 107 |
| 595 | 20240216 | 095300 | 2175508500 | 67000 | 67000 | 67100 | 67000 | 386 |
| 596 | 20240216 | 095200 | 2149622400 | 67000 | 66900 | 67100 | 66900 | 520 |
| 597 | 20240216 | 095100 | 2114782300 | 66900 | 67000 | 67100 | 66900 | 380 |
| 598 | 20240216 | 095000 | 2089342000 | 67100 | 67000 | 67200 | 67000 | 234 |
| 599 | 20240216 | 094900 | 2073649100 | 67000 | 66900 | 67100 | 66900 | 504 |
| 600 | 20240216 | 094800 | 2039886700 | 67000 | 67100 | 67200 | 67000 | 1364 |
| 601 | 20240216 | 094700 | 1948351800 | 67200 | 67100 | 67200 | 67100 | 149 |
| 602 | 20240216 | 094600 | 1938345000 | 67100 | 67000 | 67200 | 67000 | 1070 |
| 603 | 20240216 | 094500 | 1866545700 | 67100 | 67000 | 67100 | 66900 | 596 |
| 604 | 20240216 | 094400 | 1826635800 | 67000 | 67100 | 67100 | 67000 | 800 |
| 605 | 20240216 | 094300 | 1773031400 | 67000 | 67100 | 67100 | 67000 | 152 |
| 606 | 20240216 | 094200 | 1762832400 | 67000 | 67100 | 67100 | 67000 | 467 |
| 607 | 20240216 | 094100 | 1731529100 | 67000 | 67000 | 67000 | 66900 | 1534 |
| 608 | 20240216 | 094000 | 1628766100 | 67000 | 66800 | 67000 | 66700 | 1197 |
| 609 | 20240216 | 093900 | 1548754900 | 66800 | 66600 | 66800 | 66600 | 661 |
| 610 | 20240216 | 093800 | 1504719700 | 66600 | 66600 | 66600 | 66500 | 325 |
| 611 | 20240216 | 093700 | 1483079300 | 66600 | 66500 | 66600 | 66500 | 177 |
| 612 | 20240216 | 093600 | 1471299000 | 66500 | 66600 | 66600 | 66500 | 342 |
| 613 | 20240216 | 093500 | 1448552800 | 66500 | 66600 | 66600 | 66500 | 541 |
| 614 | 20240216 | 093400 | 1412567300 | 66500 | 66600 | 66600 | 66500 | 308 |
| 615 | 20240216 | 093300 | 1392077500 | 66600 | 66600 | 66600 | 66500 | 108 |
| 616 | 20240216 | 093200 | 1384891200 | 66600 | 66400 | 66600 | 66400 | 270 |
| 617 | 20240216 | 093100 | 1366951100 | 66500 | 66300 | 66500 | 66300 | 662 |
| 618 | 20240216 | 093000 | 1323005300 | 66200 | 66300 | 66300 | 66200 | 102 |
| 619 | 20240216 | 092900 | 1316242800 | 66300 | 66200 | 66300 | 66200 | 117 |
| 620 | 20240216 | 092800 | 1308497000 | 66300 | 66400 | 66400 | 66100 | 146 |
| 621 | 20240216 | 092700 | 1298823500 | 66300 | 66300 | 66400 | 66300 | 245 |
| 622 | 20240216 | 092600 | 1282571000 | 66400 | 66400 | 66400 | 66300 | 332 |
| 623 | 20240216 | 092500 | 1260530200 | 66500 | 66600 | 66600 | 66500 | 385 |
| 624 | 20240216 | 092400 | 1234920500 | 66500 | 66500 | 66600 | 66500 | 149 |
| 625 | 20240216 | 092300 | 1225009600 | 66500 | 66300 | 66500 | 66300 | 115 |
| 626 | 20240216 | 092200 | 1217365300 | 66500 | 66000 | 66500 | 66000 | 401 |
| 627 | 20240216 | 092100 | 1190760500 | 65900 | 66400 | 66400 | 65800 | 427 |
| 628 | 20240216 | 092000 | 1162565700 | 66400 | 66100 | 66400 | 66100 | 183 |
| 629 | 20240216 | 091900 | 1150429100 | 66400 | 66700 | 66700 | 66100 | 2508 |
| 630 | 20240216 | 091800 | 983696600 | 66600 | 66700 | 66700 | 66600 | 53 |
| 631 | 20240216 | 091700 | 980162600 | 66600 | 66700 | 66700 | 66600 | 315 |
| 632 | 20240216 | 091600 | 959152800 | 66700 | 67200 | 67200 | 66600 | 1712 |
| 633 | 20240216 | 091500 | 844501600 | 67200 | 67200 | 67200 | 67100 | 88 |
| 634 | 20240216 | 091400 | 838588100 | 67200 | 67200 | 67200 | 67100 | 141 |
| 635 | 20240216 | 091300 | 829113800 | 67100 | 67100 | 67200 | 66900 | 1501 |
| 636 | 20240216 | 091200 | 728512600 | 67100 | 67000 | 67100 | 67000 | 121 |
| 637 | 20240216 | 091100 | 720400000 | 67100 | 67000 | 67100 | 66900 | 796 |
| 638 | 20240216 | 091000 | 667083000 | 67000 | 67100 | 67100 | 67000 | 785 |
| 639 | 20240216 | 090900 | 614426900 | 67000 | 66800 | 67000 | 66800 | 949 |
| 640 | 20240216 | 090800 | 550906400 | 66800 | 66800 | 66900 | 66700 | 888 |
| 641 | 20240216 | 090700 | 491625400 | 66700 | 66400 | 66800 | 66400 | 2566 |
| 642 | 20240216 | 090600 | 320961600 | 66300 | 66200 | 66300 | 66100 | 1366 |
| 643 | 20240216 | 090500 | 230461200 | 66200 | 66200 | 66200 | 66100 | 211 |
| 644 | 20240216 | 090400 | 216496500 | 66200 | 66300 | 66300 | 66000 | 249 |
| 645 | 20240216 | 090300 | 200031900 | 66000 | 66000 | 66400 | 66000 | 191 |
| 646 | 20240216 | 090200 | 187394400 | 66400 | 65900 | 66400 | 65700 | 955 |
| 647 | 20240216 | 090100 | 124374100 | 66000 | 66000 | 66100 | 66000 | 373 |
| 648 | 20240216 | 090000 | 99756000 | 66000 | 66300 | 66400 | 65600 | 1506 |