35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 3 | 20240220 | 194400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240220 | 194300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240220 | 194200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240220 | 194100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240220 | 194000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240220 | 193900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240220 | 193800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240220 | 193700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240220 | 193600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240220 | 193500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240220 | 193400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240220 | 193300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240220 | 193200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240220 | 193100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240220 | 193000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240220 | 192900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240220 | 192800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240220 | 192700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240220 | 192600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240220 | 192500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240220 | 192400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240220 | 192300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240220 | 192200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240220 | 192100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240220 | 192000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240220 | 191900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240220 | 191800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240220 | 191700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240220 | 191600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240220 | 191500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 33 | 20240220 | 191400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240220 | 191300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240220 | 191200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240220 | 191100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240220 | 191000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240220 | 190900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240220 | 190800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240220 | 190700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240220 | 190600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240220 | 190500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240220 | 190400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240220 | 190300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240220 | 190200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240220 | 190100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240220 | 190000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240220 | 185900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240220 | 185800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240220 | 185700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240220 | 185600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240220 | 185500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240220 | 185400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240220 | 185300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240220 | 185200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240220 | 185100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240220 | 185000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240220 | 184900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240220 | 184800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240220 | 184700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240220 | 184600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240220 | 184500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 63 | 20240220 | 184400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240220 | 184300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240220 | 184200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240220 | 184100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240220 | 184000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240220 | 183900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240220 | 183800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240220 | 183700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240220 | 183600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240220 | 183500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240220 | 183400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240220 | 183300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240220 | 183200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240220 | 183100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240220 | 183000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240220 | 182900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240220 | 182800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240220 | 182700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240220 | 182600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240220 | 182500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240220 | 182400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240220 | 182300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240220 | 182200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240220 | 182100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240220 | 182000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240220 | 181900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240220 | 181800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240220 | 181700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240220 | 181600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240220 | 181500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 93 | 20240220 | 181400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240220 | 181300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240220 | 181200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240220 | 181100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240220 | 181000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240220 | 180900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240220 | 180800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240220 | 180700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240220 | 180600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240220 | 180500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240220 | 180400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240220 | 180300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240220 | 180200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240220 | 180100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240220 | 180000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240220 | 175900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240220 | 175800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240220 | 175700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240220 | 175600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240220 | 175500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240220 | 175400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240220 | 175300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240220 | 175200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240220 | 175100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240220 | 175000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240220 | 174900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240220 | 174800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240220 | 174700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240220 | 174600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240220 | 174500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 123 | 20240220 | 174400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240220 | 174300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240220 | 174200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240220 | 174100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240220 | 174000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240220 | 173900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240220 | 173800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240220 | 173700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240220 | 173600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240220 | 173500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240220 | 173400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240220 | 173300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240220 | 173200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240220 | 173100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240220 | 173000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240220 | 172900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240220 | 172800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240220 | 172700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240220 | 172600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240220 | 172500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240220 | 172400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240220 | 172300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240220 | 172200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240220 | 172100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240220 | 172000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240220 | 171900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240220 | 171800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240220 | 171700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240220 | 171600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240220 | 171500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 153 | 20240220 | 171400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240220 | 171300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240220 | 171200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240220 | 171100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240220 | 171000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240220 | 170900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240220 | 170800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240220 | 170700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240220 | 170600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240220 | 170500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240220 | 170400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240220 | 170300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240220 | 170200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240220 | 170100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240220 | 170000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240220 | 165900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240220 | 165800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240220 | 165700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240220 | 165600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240220 | 165500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240220 | 165400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240220 | 165300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240220 | 165200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240220 | 165100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240220 | 165000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240220 | 164900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240220 | 164800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240220 | 164700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240220 | 164600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240220 | 164500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 183 | 20240220 | 164400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240220 | 164300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240220 | 164200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240220 | 164100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240220 | 164000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240220 | 163900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240220 | 163800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240220 | 163700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240220 | 163600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240220 | 163500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240220 | 163400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240220 | 163300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240220 | 163200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240220 | 163100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240220 | 163000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240220 | 162900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240220 | 162800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240220 | 162700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240220 | 162600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240220 | 162500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240220 | 162400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240220 | 162300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240220 | 162200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240220 | 162100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240220 | 162000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240220 | 161900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240220 | 161800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240220 | 161700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240220 | 161600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240220 | 161500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 213 | 20240220 | 161400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240220 | 161300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240220 | 161200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240220 | 161100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240220 | 161000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240220 | 160900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240220 | 160800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240220 | 160700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240220 | 160600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240220 | 160500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240220 | 160400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240220 | 160300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240220 | 160200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240220 | 160100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240220 | 160000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240220 | 155900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240220 | 155800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240220 | 155700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240220 | 155600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240220 | 155500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240220 | 155400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240220 | 155300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240220 | 155200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240220 | 155100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240220 | 155000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240220 | 154900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240220 | 154800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240220 | 154700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240220 | 154600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240220 | 154500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 243 | 20240220 | 154400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240220 | 154300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240220 | 154200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240220 | 154100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240220 | 154000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240220 | 153900 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240220 | 153800 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240220 | 153700 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240220 | 153600 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240220 | 153500 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240220 | 153400 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240220 | 153300 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240220 | 153200 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240220 | 153100 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240220 | 153000 | 11918492400 | 69300 | 69300 | 69300 | 69300 | 11215 |
| 258 | 20240220 | 152900 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240220 | 152800 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240220 | 152700 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240220 | 152600 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240220 | 152500 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240220 | 152400 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240220 | 152300 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240220 | 152200 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240220 | 152100 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240220 | 152000 | 11141292900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240220 | 151900 | 11141292900 | 69000 | 68900 | 69100 | 68900 | 1304 |
| 269 | 20240220 | 151800 | 11051402300 | 69000 | 68900 | 69000 | 68900 | 975 |
| 270 | 20240220 | 151700 | 10984194600 | 68900 | 68900 | 69000 | 68900 | 428 |
| 271 | 20240220 | 151600 | 10954681300 | 69000 | 68900 | 69000 | 68900 | 585 |
| 272 | 20240220 | 151500 | 10914337000 | 68900 | 68900 | 69000 | 68900 | 1129 |
| 273 | 20240220 | 151400 | 10836543500 | 68900 | 69000 | 69100 | 68900 | 371 |
| 274 | 20240220 | 151300 | 10810955900 | 69000 | 68900 | 69100 | 68800 | 1309 |
| 275 | 20240220 | 151200 | 10720691100 | 68900 | 68900 | 69000 | 68900 | 571 |
| 276 | 20240220 | 151100 | 10681334800 | 68900 | 69000 | 69100 | 68900 | 788 |
| 277 | 20240220 | 151000 | 10627006200 | 69000 | 69000 | 69100 | 69000 | 424 |
| 278 | 20240220 | 150900 | 10597734500 | 69100 | 69100 | 69100 | 69000 | 853 |
| 279 | 20240220 | 150800 | 10538849200 | 69100 | 69100 | 69200 | 69100 | 1066 |
| 280 | 20240220 | 150700 | 10465177000 | 69100 | 69100 | 69200 | 69100 | 429 |
| 281 | 20240220 | 150600 | 10435508800 | 69100 | 69200 | 69300 | 69100 | 539 |
| 282 | 20240220 | 150500 | 10398217100 | 69200 | 69000 | 69400 | 69000 | 848 |
| 283 | 20240220 | 150400 | 10339520000 | 69000 | 69000 | 69100 | 69000 | 587 |
| 284 | 20240220 | 150300 | 10298986000 | 69000 | 69000 | 69100 | 69000 | 296 |
| 285 | 20240220 | 150200 | 10278545700 | 69000 | 69000 | 69100 | 69000 | 207 |
| 286 | 20240220 | 150100 | 10264255400 | 69000 | 69000 | 69100 | 69000 | 379 |
| 287 | 20240220 | 150000 | 10238080000 | 69000 | 69100 | 69200 | 69000 | 455 |
| 288 | 20240220 | 145900 | 10206659000 | 69000 | 69100 | 69300 | 69000 | 517 |
| 289 | 20240220 | 145800 | 10170931300 | 69100 | 69000 | 69200 | 69000 | 632 |
| 290 | 20240220 | 145700 | 10127247500 | 69000 | 68900 | 69100 | 68900 | 549 |
| 291 | 20240220 | 145600 | 10089353400 | 68900 | 69000 | 69100 | 68900 | 479 |
| 292 | 20240220 | 145500 | 10056305200 | 69100 | 69100 | 69200 | 69100 | 530 |
| 293 | 20240220 | 145400 | 10019652200 | 69100 | 69000 | 69100 | 69000 | 486 |
| 294 | 20240220 | 145300 | 9986090900 | 69000 | 69000 | 69100 | 69000 | 405 |
| 295 | 20240220 | 145200 | 9958124700 | 69000 | 69100 | 69100 | 69000 | 598 |
| 296 | 20240220 | 145100 | 9916816400 | 69100 | 69000 | 69200 | 69000 | 530 |
| 297 | 20240220 | 145000 | 9880206100 | 69000 | 69000 | 69100 | 69000 | 663 |
| 298 | 20240220 | 144900 | 9834426200 | 69000 | 69000 | 69100 | 69000 | 982 |
| 299 | 20240220 | 144800 | 9766636400 | 69000 | 69000 | 69100 | 69000 | 740 |
| 300 | 20240220 | 144700 | 9715537400 | 69000 | 69100 | 69100 | 69000 | 576 |
| 301 | 20240220 | 144600 | 9675754100 | 69100 | 69000 | 69100 | 69000 | 597 |
| 302 | 20240220 | 144500 | 9634528000 | 69000 | 69000 | 69100 | 69000 | 465 |
| 303 | 20240220 | 144400 | 9602412200 | 69000 | 69100 | 69200 | 69000 | 761 |
| 304 | 20240220 | 144300 | 9549836900 | 69200 | 69000 | 69200 | 69000 | 570 |
| 305 | 20240220 | 144200 | 9510431500 | 69000 | 69100 | 69100 | 69000 | 534 |
| 306 | 20240220 | 144100 | 9473553200 | 69100 | 69200 | 69200 | 69000 | 1474 |
| 307 | 20240220 | 144000 | 9371676000 | 69100 | 69200 | 69200 | 69100 | 446 |
| 308 | 20240220 | 143900 | 9340828600 | 69100 | 69100 | 69300 | 69100 | 566 |
| 309 | 20240220 | 143800 | 9301665700 | 69100 | 69200 | 69200 | 69100 | 477 |
| 310 | 20240220 | 143700 | 9268684100 | 69100 | 69100 | 69300 | 69100 | 650 |
| 311 | 20240220 | 143600 | 9223706400 | 69200 | 69200 | 69200 | 69100 | 384 |
| 312 | 20240220 | 143500 | 9197145800 | 69200 | 69100 | 69400 | 69100 | 498 |
| 313 | 20240220 | 143400 | 9162660100 | 69100 | 69200 | 69300 | 69100 | 575 |
| 314 | 20240220 | 143300 | 9122830300 | 69200 | 69300 | 69300 | 69100 | 281 |
| 315 | 20240220 | 143200 | 9103374600 | 69300 | 69100 | 69400 | 69100 | 332 |
| 316 | 20240220 | 143100 | 9080361500 | 69100 | 69200 | 69400 | 69100 | 488 |
| 317 | 20240220 | 143000 | 9046565700 | 69200 | 69200 | 69400 | 69200 | 854 |
| 318 | 20240220 | 142900 | 8987397500 | 69200 | 69300 | 69400 | 69200 | 712 |
| 319 | 20240220 | 142800 | 8938060000 | 69300 | 69300 | 69400 | 69300 | 455 |
| 320 | 20240220 | 142700 | 8906496000 | 69300 | 69300 | 69400 | 69300 | 346 |
| 321 | 20240220 | 142600 | 8882496400 | 69300 | 69200 | 69400 | 69200 | 578 |
| 322 | 20240220 | 142500 | 8842423700 | 69200 | 69300 | 69400 | 69200 | 561 |
| 323 | 20240220 | 142400 | 8803510200 | 69300 | 69300 | 69400 | 69300 | 570 |
| 324 | 20240220 | 142300 | 8763980900 | 69300 | 69300 | 69400 | 69300 | 292 |
| 325 | 20240220 | 142200 | 8743728200 | 69300 | 69200 | 69500 | 69200 | 625 |
| 326 | 20240220 | 142100 | 8700370100 | 69200 | 69300 | 69400 | 69200 | 438 |
| 327 | 20240220 | 142000 | 8670027600 | 69200 | 69300 | 69400 | 69200 | 378 |
| 328 | 20240220 | 141900 | 8643836700 | 69400 | 69200 | 69400 | 69200 | 391 |
| 329 | 20240220 | 141800 | 8616741900 | 69300 | 69200 | 69400 | 69200 | 470 |
| 330 | 20240220 | 141700 | 8584181900 | 69200 | 69300 | 69400 | 69200 | 512 |
| 331 | 20240220 | 141600 | 8548689000 | 69300 | 69300 | 69400 | 69300 | 462 |
| 332 | 20240220 | 141500 | 8516644100 | 69300 | 69300 | 69400 | 69200 | 298 |
| 333 | 20240220 | 141400 | 8495985900 | 69300 | 69400 | 69400 | 69300 | 412 |
| 334 | 20240220 | 141300 | 8467407700 | 69400 | 69400 | 69500 | 69300 | 674 |
| 335 | 20240220 | 141200 | 8420630500 | 69400 | 69300 | 69400 | 69300 | 509 |
| 336 | 20240220 | 141100 | 8385336500 | 69300 | 69400 | 69500 | 69300 | 410 |
| 337 | 20240220 | 141000 | 8356893300 | 69300 | 69300 | 69500 | 69300 | 420 |
| 338 | 20240220 | 140900 | 8327764700 | 69400 | 69300 | 69400 | 69300 | 492 |
| 339 | 20240220 | 140800 | 8293634000 | 69300 | 69200 | 69400 | 69200 | 375 |
| 340 | 20240220 | 140700 | 8267645700 | 69200 | 69300 | 69500 | 69200 | 653 |
| 341 | 20240220 | 140600 | 8222341900 | 69300 | 69200 | 69400 | 69200 | 462 |
| 342 | 20240220 | 140500 | 8190334400 | 69200 | 69300 | 69400 | 69100 | 473 |
| 343 | 20240220 | 140400 | 8157569600 | 69300 | 69200 | 69300 | 69100 | 240 |
| 344 | 20240220 | 140300 | 8140961900 | 69200 | 69200 | 69300 | 69100 | 685 |
| 345 | 20240220 | 140200 | 8093512400 | 69200 | 69100 | 69300 | 69100 | 451 |
| 346 | 20240220 | 140100 | 8062280500 | 69100 | 69100 | 69300 | 69100 | 314 |
| 347 | 20240220 | 140000 | 8040542100 | 69100 | 69200 | 69300 | 69100 | 324 |
| 348 | 20240220 | 135900 | 8018113900 | 69200 | 69300 | 69300 | 69100 | 646 |
| 349 | 20240220 | 135800 | 7973398400 | 69300 | 69200 | 69400 | 69200 | 484 |
| 350 | 20240220 | 135700 | 7939873900 | 69200 | 69200 | 69400 | 69200 | 989 |
| 351 | 20240220 | 135600 | 7871365400 | 69200 | 69200 | 69300 | 69200 | 582 |
| 352 | 20240220 | 135500 | 7831069400 | 69200 | 69300 | 69300 | 69200 | 648 |
| 353 | 20240220 | 135400 | 7786180900 | 69400 | 69300 | 69400 | 69200 | 523 |
| 354 | 20240220 | 135300 | 7749917100 | 69300 | 69300 | 69400 | 69200 | 259 |
| 355 | 20240220 | 135200 | 7731968800 | 69300 | 69400 | 69500 | 69200 | 419 |
| 356 | 20240220 | 135100 | 7702908200 | 69400 | 69200 | 69500 | 69200 | 950 |
| 357 | 20240220 | 135000 | 7637017000 | 69200 | 69300 | 69400 | 69200 | 290 |
| 358 | 20240220 | 134900 | 7616929000 | 69300 | 69400 | 69400 | 69200 | 518 |
| 359 | 20240220 | 134800 | 7581011600 | 69200 | 69300 | 69400 | 69200 | 519 |
| 360 | 20240220 | 134700 | 7545034200 | 69300 | 69300 | 69400 | 69200 | 409 |
| 361 | 20240220 | 134600 | 7516674700 | 69300 | 69300 | 69600 | 69300 | 446 |
| 362 | 20240220 | 134500 | 7485729000 | 69300 | 69300 | 69600 | 69300 | 514 |
| 363 | 20240220 | 134400 | 7450037200 | 69300 | 69400 | 69500 | 69200 | 446 |
| 364 | 20240220 | 134300 | 7419069200 | 69400 | 69300 | 69500 | 69200 | 443 |
| 365 | 20240220 | 134200 | 7388343500 | 69300 | 69400 | 69500 | 69300 | 589 |
| 366 | 20240220 | 134100 | 7347442300 | 69400 | 69400 | 69500 | 69300 | 175 |
| 367 | 20240220 | 134000 | 7335298600 | 69500 | 69400 | 69500 | 69400 | 824 |
| 368 | 20240220 | 133900 | 7278053500 | 69400 | 69400 | 69500 | 69200 | 390 |
| 369 | 20240220 | 133800 | 7250993900 | 69400 | 69400 | 69500 | 69300 | 318 |
| 370 | 20240220 | 133700 | 7228932500 | 69300 | 69400 | 69500 | 69300 | 512 |
| 371 | 20240220 | 133600 | 7193399300 | 69400 | 69300 | 69500 | 69300 | 300 |
| 372 | 20240220 | 133500 | 7172584700 | 69400 | 69500 | 69600 | 69400 | 731 |
| 373 | 20240220 | 133400 | 7121813600 | 69500 | 69400 | 69600 | 69400 | 439 |
| 374 | 20240220 | 133300 | 7091323500 | 69400 | 69400 | 69500 | 69400 | 424 |
| 375 | 20240220 | 133200 | 7061865300 | 69400 | 69400 | 69500 | 69400 | 400 |
| 376 | 20240220 | 133100 | 7034078100 | 69500 | 69400 | 69500 | 69400 | 344 |
| 377 | 20240220 | 133000 | 7010187500 | 69400 | 69400 | 69500 | 69300 | 333 |
| 378 | 20240220 | 132900 | 6987059600 | 69400 | 69200 | 69400 | 69200 | 265 |
| 379 | 20240220 | 132800 | 6968676600 | 69200 | 69200 | 69400 | 69200 | 334 |
| 380 | 20240220 | 132700 | 6945517800 | 69200 | 69100 | 69300 | 69100 | 1206 |
| 381 | 20240220 | 132600 | 6862044400 | 69000 | 69100 | 69200 | 69000 | 316 |
| 382 | 20240220 | 132500 | 6840211800 | 69100 | 69100 | 69200 | 69000 | 482 |
| 383 | 20240220 | 132400 | 6806889800 | 69200 | 69100 | 69200 | 69000 | 520 |
| 384 | 20240220 | 132300 | 6770942500 | 69100 | 69100 | 69100 | 69000 | 159 |
| 385 | 20240220 | 132200 | 6759956300 | 69200 | 69100 | 69200 | 69000 | 189 |
| 386 | 20240220 | 132100 | 6746886400 | 69200 | 69000 | 69200 | 69000 | 536 |
| 387 | 20240220 | 132000 | 6709837200 | 69000 | 69000 | 69200 | 69000 | 243 |
| 388 | 20240220 | 131900 | 6693047400 | 69100 | 69200 | 69200 | 69000 | 158 |
| 389 | 20240220 | 131800 | 6682122200 | 69200 | 69100 | 69200 | 69000 | 633 |
| 390 | 20240220 | 131700 | 6638371900 | 69100 | 69200 | 69200 | 69100 | 239 |
| 391 | 20240220 | 131600 | 6621855600 | 69100 | 69100 | 69200 | 69000 | 237 |
| 392 | 20240220 | 131500 | 6605483700 | 69000 | 69000 | 69200 | 69000 | 528 |
| 393 | 20240220 | 131400 | 6568996400 | 69000 | 69100 | 69200 | 69000 | 726 |
| 394 | 20240220 | 131300 | 6518830900 | 69100 | 69200 | 69200 | 69100 | 202 |
| 395 | 20240220 | 131200 | 6504866900 | 69100 | 69100 | 69200 | 69100 | 158 |
| 396 | 20240220 | 131100 | 6493937400 | 69200 | 69200 | 69200 | 69100 | 270 |
| 397 | 20240220 | 131000 | 6475271400 | 69100 | 69100 | 69200 | 69000 | 1048 |
| 398 | 20240220 | 130900 | 6402860700 | 69100 | 69100 | 69300 | 69100 | 481 |
| 399 | 20240220 | 130800 | 6369608300 | 69200 | 69200 | 69200 | 69100 | 581 |
| 400 | 20240220 | 130700 | 6329438600 | 69200 | 69200 | 69300 | 69100 | 850 |
| 401 | 20240220 | 130600 | 6270625900 | 69200 | 69300 | 69400 | 69200 | 646 |
| 402 | 20240220 | 130500 | 6225874000 | 69200 | 69300 | 69300 | 69200 | 478 |
| 403 | 20240220 | 130400 | 6192751500 | 69400 | 69300 | 69400 | 69300 | 170 |
| 404 | 20240220 | 130300 | 6180963800 | 69300 | 69200 | 69400 | 69200 | 586 |
| 405 | 20240220 | 130200 | 6140354600 | 69200 | 69300 | 69300 | 69200 | 145 |
| 406 | 20240220 | 130100 | 6130313900 | 69300 | 69200 | 69400 | 69200 | 772 |
| 407 | 20240220 | 130000 | 6076831600 | 69300 | 69300 | 69300 | 69200 | 195 |
| 408 | 20240220 | 125900 | 6063319500 | 69300 | 69200 | 69300 | 69200 | 173 |
| 409 | 20240220 | 125800 | 6051331700 | 69200 | 69300 | 69300 | 69200 | 233 |
| 410 | 20240220 | 125700 | 6035204700 | 69300 | 69300 | 69300 | 69200 | 304 |
| 411 | 20240220 | 125600 | 6014151600 | 69200 | 69200 | 69300 | 69200 | 130 |
| 412 | 20240220 | 125500 | 6005148400 | 69200 | 69300 | 69300 | 69200 | 338 |
| 413 | 20240220 | 125400 | 5981743400 | 69300 | 69200 | 69300 | 69200 | 344 |
| 414 | 20240220 | 125300 | 5957921700 | 69200 | 69200 | 69300 | 69200 | 158 |
| 415 | 20240220 | 125200 | 5946985900 | 69200 | 69400 | 69400 | 69200 | 637 |
| 416 | 20240220 | 125100 | 5902848800 | 69400 | 69400 | 69400 | 69300 | 210 |
| 417 | 20240220 | 125000 | 5888276800 | 69300 | 69500 | 69500 | 69300 | 575 |
| 418 | 20240220 | 124900 | 5848360000 | 69600 | 69500 | 69600 | 69400 | 689 |
| 419 | 20240220 | 124800 | 5800472800 | 69600 | 69500 | 69600 | 69500 | 425 |
| 420 | 20240220 | 124700 | 5770915500 | 69500 | 69500 | 69600 | 69500 | 1562 |
| 421 | 20240220 | 124600 | 5662234500 | 69500 | 69600 | 69600 | 69500 | 223 |
| 422 | 20240220 | 124500 | 5646727900 | 69600 | 69600 | 69700 | 69600 | 536 |
| 423 | 20240220 | 124400 | 5609406800 | 69700 | 69700 | 69700 | 69600 | 313 |
| 424 | 20240220 | 124300 | 5587610900 | 69700 | 69700 | 69700 | 69600 | 82 |
| 425 | 20240220 | 124200 | 5581898100 | 69700 | 69800 | 69800 | 69600 | 1977 |
| 426 | 20240220 | 124100 | 5444114300 | 69700 | 69800 | 69900 | 69700 | 217 |
| 427 | 20240220 | 124000 | 5428960500 | 69900 | 69800 | 69900 | 69800 | 158 |
| 428 | 20240220 | 123900 | 5417930200 | 69800 | 69800 | 69800 | 69700 | 51 |
| 429 | 20240220 | 123800 | 5414372400 | 69900 | 69800 | 69900 | 69700 | 267 |
| 430 | 20240220 | 123700 | 5395728400 | 69800 | 70000 | 70000 | 69800 | 1251 |
| 431 | 20240220 | 123600 | 5308289900 | 69900 | 69900 | 70000 | 69900 | 104 |
| 432 | 20240220 | 123500 | 5301014600 | 69900 | 70000 | 70000 | 69900 | 238 |
| 433 | 20240220 | 123400 | 5284360700 | 70000 | 70000 | 70000 | 69900 | 13 |
| 434 | 20240220 | 123300 | 5283451600 | 69900 | 70000 | 70000 | 69900 | 358 |
| 435 | 20240220 | 123200 | 5258410900 | 69900 | 70000 | 70000 | 69900 | 192 |
| 436 | 20240220 | 123100 | 5244973700 | 69900 | 70000 | 70000 | 69900 | 70 |
| 437 | 20240220 | 123000 | 5240075000 | 69900 | 70200 | 70200 | 69900 | 379 |
| 438 | 20240220 | 122900 | 5213539400 | 70000 | 69900 | 70200 | 69900 | 362 |
| 439 | 20240220 | 122800 | 5188158800 | 69900 | 69900 | 70200 | 69900 | 249 |
| 440 | 20240220 | 122700 | 5170735900 | 70200 | 70200 | 70200 | 69900 | 79 |
| 441 | 20240220 | 122600 | 5165200500 | 70200 | 70000 | 70200 | 70000 | 445 |
| 442 | 20240220 | 122500 | 5134023900 | 70000 | 70000 | 70100 | 70000 | 34 |
| 443 | 20240220 | 122400 | 5131641600 | 70100 | 70000 | 70100 | 70000 | 65 |
| 444 | 20240220 | 122300 | 5127086100 | 70200 | 70100 | 70200 | 70000 | 379 |
| 445 | 20240220 | 122200 | 5100504900 | 70100 | 70100 | 70200 | 70100 | 161 |
| 446 | 20240220 | 122100 | 5089204900 | 70100 | 70000 | 70200 | 70000 | 123 |
| 447 | 20240220 | 122000 | 5080580400 | 70000 | 70100 | 70200 | 70000 | 117 |
| 448 | 20240220 | 121900 | 5072369300 | 70000 | 70000 | 70200 | 70000 | 117 |
| 449 | 20240220 | 121800 | 5064166900 | 70000 | 70000 | 70100 | 70000 | 265 |
| 450 | 20240220 | 121700 | 5045592100 | 70100 | 70100 | 70100 | 70000 | 167 |
| 451 | 20240220 | 121600 | 5033886500 | 70000 | 70000 | 70100 | 70000 | 81 |
| 452 | 20240220 | 121500 | 5028214800 | 69900 | 69900 | 70000 | 69900 | 125 |
| 453 | 20240220 | 121400 | 5019467200 | 69900 | 69900 | 70100 | 69900 | 223 |
| 454 | 20240220 | 121300 | 5003854800 | 69900 | 70000 | 70000 | 69900 | 149 |
| 455 | 20240220 | 121200 | 4993431000 | 70000 | 70100 | 70200 | 70000 | 825 |
| 456 | 20240220 | 121100 | 4935646300 | 70200 | 70100 | 70200 | 70000 | 227 |
| 457 | 20240220 | 121000 | 4919735700 | 70000 | 70000 | 70100 | 70000 | 16 |
| 458 | 20240220 | 120900 | 4918615400 | 70000 | 70300 | 70300 | 70000 | 238 |
| 459 | 20240220 | 120800 | 4901922700 | 70200 | 70200 | 70300 | 70200 | 232 |
| 460 | 20240220 | 120700 | 4885619400 | 70200 | 70200 | 70300 | 70200 | 287 |
| 461 | 20240220 | 120600 | 4865454100 | 70200 | 70200 | 70200 | 70100 | 89 |
| 462 | 20240220 | 120500 | 4859208100 | 70200 | 70100 | 70200 | 70100 | 214 |
| 463 | 20240220 | 120400 | 4844189600 | 70100 | 70200 | 70200 | 70100 | 215 |
| 464 | 20240220 | 120300 | 4829101200 | 70100 | 70100 | 70200 | 70100 | 73 |
| 465 | 20240220 | 120200 | 4823977700 | 70100 | 70100 | 70200 | 70100 | 235 |
| 466 | 20240220 | 120100 | 4807487600 | 70100 | 70100 | 70200 | 70100 | 73 |
| 467 | 20240220 | 120000 | 4802369600 | 70100 | 70100 | 70200 | 70100 | 296 |
| 468 | 20240220 | 115900 | 4781604100 | 70100 | 70100 | 70200 | 70100 | 265 |
| 469 | 20240220 | 115800 | 4763007600 | 70100 | 70100 | 70200 | 70100 | 94 |
| 470 | 20240220 | 115700 | 4756411700 | 70100 | 70100 | 70200 | 70100 | 40 |
| 471 | 20240220 | 115600 | 4753605900 | 70100 | 70100 | 70100 | 70000 | 311 |
| 472 | 20240220 | 115500 | 4731807600 | 70000 | 70000 | 70100 | 70000 | 124 |
| 473 | 20240220 | 115400 | 4723120900 | 70100 | 70100 | 70100 | 70000 | 113 |
| 474 | 20240220 | 115300 | 4715201000 | 70000 | 70000 | 70100 | 70000 | 243 |
| 475 | 20240220 | 115200 | 4698174200 | 70100 | 70100 | 70100 | 70000 | 170 |
| 476 | 20240220 | 115100 | 4686259400 | 70000 | 70000 | 70100 | 70000 | 144 |
| 477 | 20240220 | 115000 | 4676173100 | 70100 | 70200 | 70200 | 70000 | 310 |
| 478 | 20240220 | 114900 | 4654444800 | 70200 | 70000 | 70200 | 70000 | 170 |
| 479 | 20240220 | 114800 | 4642529800 | 70000 | 70000 | 70100 | 70000 | 197 |
| 480 | 20240220 | 114700 | 4628728500 | 70000 | 70100 | 70200 | 70000 | 243 |
| 481 | 20240220 | 114600 | 4611698100 | 70000 | 70400 | 70400 | 70000 | 807 |
| 482 | 20240220 | 114500 | 4555044900 | 70400 | 70400 | 70500 | 70400 | 502 |
| 483 | 20240220 | 114400 | 4519683300 | 70400 | 70500 | 70500 | 70400 | 261 |
| 484 | 20240220 | 114300 | 4501288500 | 70400 | 70500 | 70500 | 70400 | 168 |
| 485 | 20240220 | 114200 | 4489447900 | 70400 | 70400 | 70500 | 70400 | 71 |
| 486 | 20240220 | 114100 | 4484446500 | 70400 | 70400 | 70500 | 70400 | 341 |
| 487 | 20240220 | 114000 | 4460410600 | 70400 | 70400 | 70500 | 70400 | 148 |
| 488 | 20240220 | 113900 | 4449979600 | 70500 | 70500 | 70500 | 70400 | 123 |
| 489 | 20240220 | 113800 | 4441310900 | 70500 | 70500 | 70500 | 70400 | 263 |
| 490 | 20240220 | 113700 | 4422771000 | 70500 | 70500 | 70500 | 70400 | 104 |
| 491 | 20240220 | 113600 | 4415441200 | 70500 | 70500 | 70500 | 70400 | 103 |
| 492 | 20240220 | 113500 | 4408180600 | 70400 | 70300 | 70500 | 70300 | 235 |
| 493 | 20240220 | 113400 | 4391631400 | 70400 | 70400 | 70400 | 70300 | 240 |
| 494 | 20240220 | 113300 | 4374737700 | 70300 | 70400 | 70400 | 70300 | 109 |
| 495 | 20240220 | 113200 | 4367065500 | 70400 | 70400 | 70400 | 70300 | 217 |
| 496 | 20240220 | 113100 | 4351791200 | 70400 | 70400 | 70400 | 70300 | 80 |
| 497 | 20240220 | 113000 | 4346159500 | 70400 | 70300 | 70400 | 70300 | 193 |
| 498 | 20240220 | 112900 | 4332573800 | 70400 | 70400 | 70400 | 70300 | 261 |
| 499 | 20240220 | 112800 | 4314202400 | 70300 | 70300 | 70400 | 70300 | 33 |
| 500 | 20240220 | 112700 | 4311881600 | 70300 | 70400 | 70400 | 70300 | 311 |
| 501 | 20240220 | 112600 | 4290002500 | 70300 | 70300 | 70400 | 70200 | 226 |
| 502 | 20240220 | 112500 | 4274101400 | 70300 | 70200 | 70300 | 70200 | 159 |
| 503 | 20240220 | 112400 | 4262931900 | 70300 | 70300 | 70300 | 70200 | 119 |
| 504 | 20240220 | 112300 | 4254567700 | 70200 | 70300 | 70300 | 70200 | 351 |
| 505 | 20240220 | 112200 | 4229900400 | 70300 | 70300 | 70300 | 70200 | 102 |
| 506 | 20240220 | 112100 | 4222729900 | 70300 | 70200 | 70300 | 70200 | 117 |
| 507 | 20240220 | 112000 | 4214507800 | 70300 | 70200 | 70300 | 70100 | 837 |
| 508 | 20240220 | 111900 | 4155753600 | 70100 | 70200 | 70200 | 70100 | 179 |
| 509 | 20240220 | 111800 | 4143190000 | 70100 | 70200 | 70200 | 70100 | 98 |
| 510 | 20240220 | 111700 | 4136313500 | 70100 | 70100 | 70200 | 70100 | 207 |
| 511 | 20240220 | 111600 | 4121788200 | 70100 | 70100 | 70100 | 70000 | 100 |
| 512 | 20240220 | 111500 | 4114781200 | 70100 | 70100 | 70100 | 70000 | 219 |
| 513 | 20240220 | 111400 | 4099431400 | 70000 | 70100 | 70100 | 70000 | 226 |
| 514 | 20240220 | 111300 | 4083595900 | 70000 | 70100 | 70100 | 70000 | 22 |
| 515 | 20240220 | 111200 | 4082054100 | 70000 | 70100 | 70200 | 70000 | 451 |
| 516 | 20240220 | 111100 | 4050434500 | 70100 | 70000 | 70200 | 70000 | 177 |
| 517 | 20240220 | 111000 | 4038025600 | 70000 | 69900 | 70000 | 69900 | 260 |
| 518 | 20240220 | 110900 | 4019825800 | 69900 | 69900 | 70000 | 69900 | 38 |
| 519 | 20240220 | 110800 | 4017167800 | 70000 | 69900 | 70000 | 69800 | 777 |
| 520 | 20240220 | 110700 | 3962851300 | 69800 | 69800 | 69900 | 69600 | 860 |
| 521 | 20240220 | 110600 | 3902822500 | 69800 | 69800 | 69900 | 69800 | 95 |
| 522 | 20240220 | 110500 | 3896184000 | 69900 | 69800 | 69900 | 69800 | 104 |
| 523 | 20240220 | 110400 | 3888919200 | 69800 | 69900 | 69900 | 69800 | 354 |
| 524 | 20240220 | 110300 | 3864184400 | 69600 | 69900 | 69900 | 69600 | 1792 |
| 525 | 20240220 | 110200 | 3739181400 | 69800 | 70000 | 70000 | 69800 | 1077 |
| 526 | 20240220 | 110100 | 3663875200 | 70000 | 70100 | 70200 | 70000 | 407 |
| 527 | 20240220 | 110000 | 3635348600 | 70100 | 70100 | 70100 | 70000 | 91 |
| 528 | 20240220 | 105900 | 3628970900 | 70000 | 70100 | 70100 | 70000 | 129 |
| 529 | 20240220 | 105800 | 3619934800 | 70000 | 70000 | 70100 | 69900 | 142 |
| 530 | 20240220 | 105700 | 3609986300 | 69900 | 69900 | 70100 | 69900 | 239 |
| 531 | 20240220 | 105600 | 3593252700 | 69900 | 70000 | 70000 | 69900 | 288 |
| 532 | 20240220 | 105500 | 3573094600 | 69900 | 70000 | 70000 | 69900 | 242 |
| 533 | 20240220 | 105400 | 3556158300 | 70000 | 70100 | 70100 | 69900 | 143 |
| 534 | 20240220 | 105300 | 3546148700 | 70100 | 70000 | 70100 | 69900 | 203 |
| 535 | 20240220 | 105200 | 3531933500 | 70100 | 70000 | 70100 | 69900 | 196 |
| 536 | 20240220 | 105100 | 3518205000 | 69900 | 70000 | 70100 | 69900 | 248 |
| 537 | 20240220 | 105000 | 3500841500 | 70000 | 70000 | 70100 | 69900 | 460 |
| 538 | 20240220 | 104900 | 3468646700 | 69900 | 69800 | 70000 | 69800 | 109 |
| 539 | 20240220 | 104800 | 3461023700 | 69800 | 70000 | 70000 | 69800 | 527 |
| 540 | 20240220 | 104700 | 3424182400 | 70000 | 70100 | 70100 | 69900 | 175 |
| 541 | 20240220 | 104600 | 3411924100 | 70000 | 69900 | 70100 | 69900 | 450 |
| 542 | 20240220 | 104500 | 3380443700 | 69900 | 70000 | 70100 | 69900 | 1049 |
| 543 | 20240220 | 104400 | 3307011400 | 70100 | 70000 | 70100 | 70000 | 75 |
| 544 | 20240220 | 104300 | 3301755000 | 70100 | 69900 | 70100 | 69900 | 361 |
| 545 | 20240220 | 104200 | 3276467900 | 69900 | 70000 | 70000 | 69800 | 368 |
| 546 | 20240220 | 104100 | 3250726900 | 69800 | 70100 | 70200 | 69800 | 1595 |
| 547 | 20240220 | 104000 | 3139128000 | 70000 | 70100 | 70200 | 70000 | 172 |
| 548 | 20240220 | 103900 | 3127072600 | 70200 | 70300 | 70300 | 70000 | 243 |
| 549 | 20240220 | 103800 | 3110012900 | 70300 | 70000 | 70300 | 70000 | 223 |
| 550 | 20240220 | 103700 | 3094344000 | 70000 | 70100 | 70200 | 70000 | 216 |
| 551 | 20240220 | 103600 | 3079188600 | 70000 | 70200 | 70300 | 70000 | 181 |
| 552 | 20240220 | 103500 | 3066488300 | 70100 | 70100 | 70200 | 70100 | 176 |
| 553 | 20240220 | 103400 | 3054135000 | 70200 | 70100 | 70200 | 70000 | 249 |
| 554 | 20240220 | 103300 | 3036668800 | 70200 | 70100 | 70200 | 70000 | 97 |
| 555 | 20240220 | 103200 | 3029870200 | 70200 | 70200 | 70200 | 70100 | 81 |
| 556 | 20240220 | 103100 | 3024185300 | 70100 | 70200 | 70200 | 70000 | 1072 |
| 557 | 20240220 | 103000 | 2949023600 | 70200 | 70100 | 70200 | 70100 | 71 |
| 558 | 20240220 | 102900 | 2944040500 | 70100 | 70200 | 70200 | 70100 | 189 |
| 559 | 20240220 | 102800 | 2930775800 | 70200 | 70200 | 70300 | 70100 | 207 |
| 560 | 20240220 | 102700 | 2916231200 | 70200 | 70200 | 70300 | 70200 | 185 |
| 561 | 20240220 | 102600 | 2903227800 | 70300 | 70400 | 70400 | 70200 | 158 |
| 562 | 20240220 | 102500 | 2892115200 | 70300 | 70300 | 70400 | 70200 | 213 |
| 563 | 20240220 | 102400 | 2877136900 | 70300 | 70200 | 70400 | 70200 | 320 |
| 564 | 20240220 | 102300 | 2854630600 | 70400 | 70400 | 70400 | 70200 | 156 |
| 565 | 20240220 | 102200 | 2843658000 | 70300 | 70300 | 70400 | 70200 | 319 |
| 566 | 20240220 | 102100 | 2821242000 | 70200 | 70200 | 70300 | 70200 | 63 |
| 567 | 20240220 | 102000 | 2816814500 | 70200 | 70200 | 70300 | 70200 | 260 |
| 568 | 20240220 | 101900 | 2798538900 | 70200 | 70200 | 70300 | 70200 | 238 |
| 569 | 20240220 | 101800 | 2781814100 | 70300 | 70200 | 70300 | 70200 | 103 |
| 570 | 20240220 | 101700 | 2774574800 | 70200 | 70200 | 70200 | 70100 | 121 |
| 571 | 20240220 | 101600 | 2766081400 | 70100 | 70200 | 70200 | 70100 | 320 |
| 572 | 20240220 | 101500 | 2743621800 | 70200 | 70100 | 70200 | 70100 | 109 |
| 573 | 20240220 | 101400 | 2735971000 | 70200 | 70200 | 70200 | 70100 | 198 |
| 574 | 20240220 | 101300 | 2722076100 | 70100 | 70200 | 70200 | 70100 | 181 |
| 575 | 20240220 | 101200 | 2709372900 | 70200 | 70300 | 70300 | 70100 | 435 |
| 576 | 20240220 | 101100 | 2678831200 | 70200 | 70200 | 70300 | 70200 | 329 |
| 577 | 20240220 | 101000 | 2655727700 | 70200 | 70200 | 70300 | 70200 | 115 |
| 578 | 20240220 | 100900 | 2647646200 | 70200 | 70300 | 70500 | 70200 | 511 |
| 579 | 20240220 | 100800 | 2611710900 | 70500 | 70400 | 70500 | 70300 | 556 |
| 580 | 20240220 | 100700 | 2572573800 | 70400 | 70400 | 70500 | 70400 | 54 |
| 581 | 20240220 | 100600 | 2568770200 | 70500 | 70500 | 70500 | 70400 | 157 |
| 582 | 20240220 | 100500 | 2557703200 | 70400 | 70500 | 70500 | 70400 | 182 |
| 583 | 20240220 | 100400 | 2544875000 | 70400 | 70500 | 70500 | 70400 | 921 |
| 584 | 20240220 | 100300 | 2479954300 | 70400 | 70300 | 70500 | 70300 | 1030 |
| 585 | 20240220 | 100200 | 2407446400 | 70400 | 70400 | 70400 | 70300 | 40 |
| 586 | 20240220 | 100100 | 2404631800 | 70400 | 70200 | 70400 | 70200 | 214 |
| 587 | 20240220 | 100000 | 2389569200 | 70200 | 70200 | 70400 | 70200 | 294 |
| 588 | 20240220 | 095900 | 2368916400 | 70200 | 70300 | 70300 | 70200 | 221 |
| 589 | 20240220 | 095800 | 2353382400 | 70200 | 70300 | 70300 | 70200 | 751 |
| 590 | 20240220 | 095700 | 2300596300 | 70300 | 70300 | 70300 | 70200 | 282 |
| 591 | 20240220 | 095600 | 2280778800 | 70300 | 70200 | 70300 | 70200 | 821 |
| 592 | 20240220 | 095500 | 2223139600 | 70100 | 70200 | 70200 | 70100 | 112 |
| 593 | 20240220 | 095400 | 2215278000 | 70100 | 70100 | 70200 | 70100 | 330 |
| 594 | 20240220 | 095300 | 2192131000 | 70100 | 70100 | 70200 | 70100 | 120 |
| 595 | 20240220 | 095200 | 2183714700 | 70100 | 70100 | 70200 | 70100 | 244 |
| 596 | 20240220 | 095100 | 2166605100 | 70100 | 70100 | 70200 | 70100 | 73 |
| 597 | 20240220 | 095000 | 2161482600 | 70100 | 70100 | 70200 | 70100 | 211 |
| 598 | 20240220 | 094900 | 2146673200 | 70100 | 70200 | 70200 | 70100 | 83 |
| 599 | 20240220 | 094800 | 2140849900 | 70100 | 70100 | 70200 | 70100 | 190 |
| 600 | 20240220 | 094700 | 2127517800 | 70200 | 70000 | 70200 | 70000 | 945 |
| 601 | 20240220 | 094600 | 2061281200 | 69900 | 70000 | 70000 | 69900 | 138 |
| 602 | 20240220 | 094500 | 2051623500 | 69900 | 69900 | 70000 | 69900 | 95 |
| 603 | 20240220 | 094400 | 2044977500 | 70000 | 70000 | 70000 | 69900 | 159 |
| 604 | 20240220 | 094300 | 2033854100 | 69900 | 69900 | 70000 | 69900 | 518 |
| 605 | 20240220 | 094200 | 1997637000 | 69900 | 69900 | 70000 | 69900 | 234 |
| 606 | 20240220 | 094100 | 1981265000 | 69900 | 69900 | 70000 | 69900 | 574 |
| 607 | 20240220 | 094000 | 1941137100 | 70000 | 69900 | 70000 | 69900 | 84 |
| 608 | 20240220 | 093900 | 1935257400 | 69900 | 69900 | 70100 | 69800 | 803 |
| 609 | 20240220 | 093800 | 1879114000 | 69900 | 69900 | 69900 | 69800 | 355 |
| 610 | 20240220 | 093700 | 1854304900 | 69900 | 70100 | 70100 | 69900 | 1109 |
| 611 | 20240220 | 093600 | 1776751300 | 70000 | 70000 | 70100 | 70000 | 243 |
| 612 | 20240220 | 093500 | 1759731900 | 70100 | 70100 | 70200 | 70000 | 335 |
| 613 | 20240220 | 093400 | 1736250000 | 70100 | 70100 | 70100 | 70000 | 38 |
| 614 | 20240220 | 093300 | 1733586600 | 70100 | 70100 | 70200 | 70100 | 320 |
| 615 | 20240220 | 093200 | 1711152100 | 70100 | 70000 | 70200 | 70000 | 377 |
| 616 | 20240220 | 093100 | 1684725800 | 70100 | 70000 | 70100 | 70000 | 230 |
| 617 | 20240220 | 093000 | 1668614300 | 70100 | 70100 | 70200 | 70000 | 372 |
| 618 | 20240220 | 092900 | 1642532600 | 70100 | 70000 | 70100 | 70000 | 410 |
| 619 | 20240220 | 092800 | 1613792200 | 70100 | 69800 | 70100 | 69800 | 2016 |
| 620 | 20240220 | 092700 | 1472680600 | 69900 | 69900 | 70000 | 69800 | 706 |
| 621 | 20240220 | 092600 | 1423365400 | 70000 | 70100 | 70100 | 69900 | 901 |
| 622 | 20240220 | 092500 | 1360303800 | 70100 | 70200 | 70200 | 70100 | 334 |
| 623 | 20240220 | 092400 | 1336861600 | 70300 | 70300 | 70300 | 70100 | 1227 |
| 624 | 20240220 | 092300 | 1250764900 | 70300 | 70400 | 70500 | 70300 | 1813 |
| 625 | 20240220 | 092200 | 1123163400 | 70500 | 70500 | 70600 | 70500 | 982 |
| 626 | 20240220 | 092100 | 1053927800 | 70500 | 70500 | 70600 | 70500 | 224 |
| 627 | 20240220 | 092000 | 1038117300 | 70700 | 70500 | 70700 | 70500 | 576 |
| 628 | 20240220 | 091900 | 997467200 | 70500 | 70900 | 70900 | 70500 | 1530 |
| 629 | 20240220 | 091800 | 889271500 | 70800 | 70800 | 70900 | 70800 | 143 |
| 630 | 20240220 | 091700 | 879134900 | 70900 | 70800 | 70900 | 70800 | 290 |
| 631 | 20240220 | 091600 | 858576700 | 70900 | 70800 | 70900 | 70800 | 154 |
| 632 | 20240220 | 091500 | 847661400 | 70900 | 70900 | 70900 | 70800 | 312 |
| 633 | 20240220 | 091400 | 825565400 | 70800 | 70900 | 70900 | 70800 | 141 |
| 634 | 20240220 | 091300 | 815574500 | 70900 | 71000 | 71000 | 70800 | 687 |
| 635 | 20240220 | 091200 | 766847000 | 71000 | 70700 | 71000 | 70700 | 3816 |
| 636 | 20240220 | 091100 | 496527600 | 70700 | 70700 | 70700 | 70600 | 229 |
| 637 | 20240220 | 091000 | 480340500 | 70600 | 70600 | 70600 | 70600 | 203 |
| 638 | 20240220 | 090900 | 466008700 | 70600 | 70400 | 70600 | 70400 | 264 |
| 639 | 20240220 | 090800 | 447406400 | 70400 | 70600 | 70600 | 70400 | 90 |
| 640 | 20240220 | 090700 | 441065100 | 70400 | 70700 | 70800 | 70400 | 407 |
| 641 | 20240220 | 090600 | 412295600 | 70700 | 70800 | 70900 | 70700 | 330 |
| 642 | 20240220 | 090500 | 388937900 | 70700 | 70300 | 70700 | 70200 | 2283 |
| 643 | 20240220 | 090400 | 228086600 | 70300 | 70300 | 70400 | 70100 | 758 |
| 644 | 20240220 | 090300 | 174827800 | 70400 | 70600 | 70600 | 70300 | 429 |
| 645 | 20240220 | 090200 | 144585800 | 70700 | 70600 | 70700 | 70500 | 198 |
| 646 | 20240220 | 090100 | 130604200 | 70500 | 70600 | 71000 | 70500 | 257 |
| 647 | 20240220 | 090000 | 112437400 | 70600 | 70700 | 71000 | 70600 | 1590 |