36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 3 | 20240404 | 201100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240404 | 201000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240404 | 200900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240404 | 200800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240404 | 200700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240404 | 200600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240404 | 200500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240404 | 200400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240404 | 200300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240404 | 200200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240404 | 200100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240404 | 200000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240404 | 195900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240404 | 195800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240404 | 195700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240404 | 195600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240404 | 195500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240404 | 195400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240404 | 195300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240404 | 195200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240404 | 195100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240404 | 195000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240404 | 194900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240404 | 194800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240404 | 194700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240404 | 194600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240404 | 194500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240404 | 194400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240404 | 194300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240404 | 194200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 33 | 20240404 | 194100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240404 | 194000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240404 | 193900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240404 | 193800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240404 | 193700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240404 | 193600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240404 | 193500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240404 | 193400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240404 | 193300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240404 | 193200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240404 | 193100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240404 | 193000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240404 | 192900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240404 | 192800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240404 | 192700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240404 | 192600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240404 | 192500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240404 | 192400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240404 | 192300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240404 | 192200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240404 | 192100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240404 | 192000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240404 | 191900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240404 | 191800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240404 | 191700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240404 | 191600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240404 | 191500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240404 | 191400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240404 | 191300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240404 | 191200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 63 | 20240404 | 191100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240404 | 191000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240404 | 190900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240404 | 190800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240404 | 190700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240404 | 190600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240404 | 190500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240404 | 190400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240404 | 190300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240404 | 190200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240404 | 190100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240404 | 190000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240404 | 185900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240404 | 185800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240404 | 185700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240404 | 185600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240404 | 185500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240404 | 185400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240404 | 185300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240404 | 185200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240404 | 185100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240404 | 185000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240404 | 184900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240404 | 184800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240404 | 184700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240404 | 184600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240404 | 184500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240404 | 184400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240404 | 184300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240404 | 184200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 93 | 20240404 | 184100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240404 | 184000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240404 | 183900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240404 | 183800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240404 | 183700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240404 | 183600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240404 | 183500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240404 | 183400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240404 | 183300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240404 | 183200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240404 | 183100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240404 | 183000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240404 | 182900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240404 | 182800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240404 | 182700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240404 | 182600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240404 | 182500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240404 | 182400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240404 | 182300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240404 | 182200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240404 | 182100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240404 | 182000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240404 | 181900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240404 | 181800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240404 | 181700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240404 | 181600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240404 | 181500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240404 | 181400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240404 | 181300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240404 | 181200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 123 | 20240404 | 181100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240404 | 181000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240404 | 180900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240404 | 180800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240404 | 180700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240404 | 180600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240404 | 180500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240404 | 180400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240404 | 180300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240404 | 180200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240404 | 180100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240404 | 180000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240404 | 175900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240404 | 175800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240404 | 175700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240404 | 175600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240404 | 175500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240404 | 175400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240404 | 175300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240404 | 175200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240404 | 175100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240404 | 175000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240404 | 174900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240404 | 174800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240404 | 174700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240404 | 174600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240404 | 174500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240404 | 174400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240404 | 174300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240404 | 174200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 153 | 20240404 | 174100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240404 | 174000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240404 | 173900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240404 | 173800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240404 | 173700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240404 | 173600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240404 | 173500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240404 | 173400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240404 | 173300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240404 | 173200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240404 | 173100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240404 | 173000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240404 | 172900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240404 | 172800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240404 | 172700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240404 | 172600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240404 | 172500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240404 | 172400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240404 | 172300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240404 | 172200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240404 | 172100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240404 | 172000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240404 | 171900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240404 | 171800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240404 | 171700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240404 | 171600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240404 | 171500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240404 | 171400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240404 | 171300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240404 | 171200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 183 | 20240404 | 171100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240404 | 171000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240404 | 170900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240404 | 170800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240404 | 170700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240404 | 170600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240404 | 170500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240404 | 170400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240404 | 170300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240404 | 170200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240404 | 170100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240404 | 170000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240404 | 165900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240404 | 165800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240404 | 165700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240404 | 165600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240404 | 165500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240404 | 165400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240404 | 165300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240404 | 165200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240404 | 165100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240404 | 165000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240404 | 164900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240404 | 164800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240404 | 164700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240404 | 164600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240404 | 164500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240404 | 164400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240404 | 164300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240404 | 164200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 213 | 20240404 | 164100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240404 | 164000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240404 | 163900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240404 | 163800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240404 | 163700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20240404 | 163600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20240404 | 163500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20240404 | 163400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20240404 | 163300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20240404 | 163200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20240404 | 163100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20240404 | 163000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20240404 | 162900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20240404 | 162800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20240404 | 162700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20240404 | 162600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20240404 | 162500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20240404 | 162400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20240404 | 162300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20240404 | 162200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20240404 | 162100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20240404 | 162000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20240404 | 161900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20240404 | 161800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20240404 | 161700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20240404 | 161600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20240404 | 161500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20240404 | 161400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20240404 | 161300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20240404 | 161200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 243 | 20240404 | 161100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20240404 | 161000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20240404 | 160900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20240404 | 160800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20240404 | 160700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20240404 | 160600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20240404 | 160500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20240404 | 160400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20240404 | 160300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20240404 | 160200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20240404 | 160100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20240404 | 160000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20240404 | 155900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20240404 | 155800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20240404 | 155700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20240404 | 155600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20240404 | 155500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20240404 | 155400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240404 | 155300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240404 | 155200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240404 | 155100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240404 | 155000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240404 | 154900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240404 | 154800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240404 | 154700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240404 | 154600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240404 | 154500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240404 | 154400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20240404 | 154300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20240404 | 154200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 273 | 20240404 | 154100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20240404 | 154000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20240404 | 153900 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20240404 | 153800 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20240404 | 153700 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20240404 | 153600 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20240404 | 153500 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20240404 | 153400 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20240404 | 153300 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20240404 | 153200 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20240404 | 153100 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20240404 | 153000 | 10266720700 | 67200 | 67200 | 67200 | 67200 | 8378 |
| 285 | 20240404 | 152900 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20240404 | 152800 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20240404 | 152700 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20240404 | 152600 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20240404 | 152500 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20240404 | 152400 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20240404 | 152300 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20240404 | 152200 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20240404 | 152100 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20240404 | 152000 | 9703719100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20240404 | 151900 | 9703719100 | 67300 | 67500 | 67700 | 67300 | 447 |
| 296 | 20240404 | 151800 | 9673532900 | 67500 | 67500 | 67500 | 67400 | 296 |
| 297 | 20240404 | 151700 | 9653553600 | 67400 | 67400 | 67500 | 67400 | 381 |
| 298 | 20240404 | 151600 | 9627838200 | 67400 | 67400 | 67700 | 67300 | 375 |
| 299 | 20240404 | 151500 | 9602505100 | 67600 | 67600 | 67700 | 67300 | 633 |
| 300 | 20240404 | 151400 | 9559741900 | 67500 | 67300 | 67600 | 67300 | 573 |
| 301 | 20240404 | 151300 | 9521058400 | 67300 | 67700 | 67700 | 67200 | 1604 |
| 302 | 20240404 | 151200 | 9412869700 | 67700 | 67600 | 67700 | 67500 | 733 |
| 303 | 20240404 | 151100 | 9363301600 | 67700 | 67600 | 67700 | 67500 | 433 |
| 304 | 20240404 | 151000 | 9334016400 | 67500 | 67700 | 67700 | 67500 | 314 |
| 305 | 20240404 | 150900 | 9312802100 | 67600 | 67600 | 67700 | 67500 | 763 |
| 306 | 20240404 | 150800 | 9261210600 | 67500 | 67500 | 67700 | 67500 | 387 |
| 307 | 20240404 | 150700 | 9235043600 | 67500 | 67500 | 67600 | 67500 | 269 |
| 308 | 20240404 | 150600 | 9216878300 | 67600 | 67500 | 67600 | 67400 | 1269 |
| 309 | 20240404 | 150500 | 9131189500 | 67600 | 67600 | 67700 | 67500 | 523 |
| 310 | 20240404 | 150400 | 9095835000 | 67600 | 67500 | 67700 | 67500 | 555 |
| 311 | 20240404 | 150300 | 9058310000 | 67500 | 67500 | 67600 | 67400 | 850 |
| 312 | 20240404 | 150200 | 9000889200 | 67500 | 67400 | 67500 | 67400 | 302 |
| 313 | 20240404 | 150100 | 8980507300 | 67400 | 67500 | 67500 | 67400 | 477 |
| 314 | 20240404 | 150000 | 8948312100 | 67500 | 67400 | 67500 | 67400 | 494 |
| 315 | 20240404 | 145900 | 8914972100 | 67400 | 67500 | 67500 | 67400 | 624 |
| 316 | 20240404 | 145800 | 8872855300 | 67400 | 67400 | 67500 | 67300 | 255 |
| 317 | 20240404 | 145700 | 8855656500 | 67400 | 67300 | 67500 | 67300 | 768 |
| 318 | 20240404 | 145600 | 8803879100 | 67300 | 67400 | 67400 | 67300 | 131 |
| 319 | 20240404 | 145500 | 8795051500 | 67300 | 67500 | 67500 | 67200 | 530 |
| 320 | 20240404 | 145400 | 8759313600 | 67400 | 67300 | 67400 | 67300 | 293 |
| 321 | 20240404 | 145300 | 8739569800 | 67300 | 67300 | 67500 | 67300 | 543 |
| 322 | 20240404 | 145200 | 8702965800 | 67300 | 67400 | 67500 | 67300 | 508 |
| 323 | 20240404 | 145100 | 8668719100 | 67400 | 67500 | 67500 | 67400 | 445 |
| 324 | 20240404 | 145000 | 8638686300 | 67400 | 67400 | 67500 | 67400 | 114 |
| 325 | 20240404 | 144900 | 8630994100 | 67400 | 67300 | 67400 | 67300 | 466 |
| 326 | 20240404 | 144800 | 8599591600 | 67300 | 67300 | 67400 | 67300 | 295 |
| 327 | 20240404 | 144700 | 8579716500 | 67400 | 67300 | 67500 | 67300 | 589 |
| 328 | 20240404 | 144600 | 8539993900 | 67300 | 67300 | 67500 | 67300 | 164 |
| 329 | 20240404 | 144500 | 8528948300 | 67300 | 67400 | 67600 | 67300 | 405 |
| 330 | 20240404 | 144400 | 8501620300 | 67400 | 67400 | 67500 | 67400 | 260 |
| 331 | 20240404 | 144300 | 8484085700 | 67500 | 67400 | 67500 | 67300 | 677 |
| 332 | 20240404 | 144200 | 8438400800 | 67500 | 67400 | 67500 | 67400 | 386 |
| 333 | 20240404 | 144100 | 8412349800 | 67400 | 67500 | 67500 | 67400 | 546 |
| 334 | 20240404 | 144000 | 8375504500 | 67500 | 67500 | 67500 | 67400 | 146 |
| 335 | 20240404 | 143900 | 8365660500 | 67400 | 67500 | 67500 | 67300 | 588 |
| 336 | 20240404 | 143800 | 8325979700 | 67400 | 67300 | 67400 | 67300 | 123 |
| 337 | 20240404 | 143700 | 8317697000 | 67300 | 67300 | 67500 | 67300 | 795 |
| 338 | 20240404 | 143600 | 8264114100 | 67400 | 67400 | 67400 | 67300 | 1308 |
| 339 | 20240404 | 143500 | 8176039600 | 67400 | 67400 | 67500 | 67400 | 868 |
| 340 | 20240404 | 143400 | 8117463100 | 67400 | 67400 | 67500 | 67400 | 244 |
| 341 | 20240404 | 143300 | 8100999500 | 67400 | 67500 | 67500 | 67400 | 495 |
| 342 | 20240404 | 143200 | 8067595000 | 67500 | 67500 | 67600 | 67400 | 166 |
| 343 | 20240404 | 143100 | 8056383600 | 67600 | 67500 | 67600 | 67500 | 602 |
| 344 | 20240404 | 143000 | 8015702200 | 67500 | 67500 | 67600 | 67500 | 260 |
| 345 | 20240404 | 142900 | 7998135900 | 67500 | 67600 | 67600 | 67500 | 418 |
| 346 | 20240404 | 142800 | 7969882900 | 67500 | 67500 | 67600 | 67500 | 381 |
| 347 | 20240404 | 142700 | 7944139000 | 67500 | 67500 | 67600 | 67500 | 773 |
| 348 | 20240404 | 142600 | 7891890800 | 67500 | 67500 | 67600 | 67500 | 324 |
| 349 | 20240404 | 142500 | 7869996900 | 67500 | 67400 | 67600 | 67400 | 841 |
| 350 | 20240404 | 142400 | 7813232300 | 67400 | 67500 | 67500 | 67400 | 418 |
| 351 | 20240404 | 142300 | 7785034400 | 67400 | 67400 | 67500 | 67400 | 404 |
| 352 | 20240404 | 142200 | 7757772100 | 67400 | 67500 | 67500 | 67300 | 650 |
| 353 | 20240404 | 142100 | 7713957900 | 67400 | 67500 | 67600 | 67400 | 951 |
| 354 | 20240404 | 142000 | 7649715800 | 67500 | 67500 | 67600 | 67500 | 158 |
| 355 | 20240404 | 141900 | 7639043500 | 67600 | 67600 | 67600 | 67500 | 1036 |
| 356 | 20240404 | 141800 | 7569012100 | 67500 | 67500 | 67600 | 67500 | 333 |
| 357 | 20240404 | 141700 | 7546512600 | 67600 | 67600 | 67600 | 67500 | 655 |
| 358 | 20240404 | 141600 | 7502239400 | 67600 | 67500 | 67700 | 67500 | 388 |
| 359 | 20240404 | 141500 | 7476012400 | 67500 | 67600 | 67600 | 67500 | 603 |
| 360 | 20240404 | 141400 | 7435258600 | 67500 | 67500 | 67600 | 67500 | 200 |
| 361 | 20240404 | 141300 | 7421748700 | 67500 | 67500 | 67600 | 67500 | 633 |
| 362 | 20240404 | 141200 | 7378982600 | 67600 | 67500 | 67600 | 67400 | 430 |
| 363 | 20240404 | 141100 | 7349950200 | 67500 | 67500 | 67600 | 67500 | 667 |
| 364 | 20240404 | 141000 | 7304866100 | 67600 | 67500 | 67600 | 67500 | 237 |
| 365 | 20240404 | 140900 | 7288852500 | 67500 | 67500 | 67600 | 67500 | 1089 |
| 366 | 20240404 | 140800 | 7215256800 | 67500 | 67600 | 67600 | 67500 | 198 |
| 367 | 20240404 | 140700 | 7201876600 | 67500 | 67500 | 67600 | 67500 | 615 |
| 368 | 20240404 | 140600 | 7160314900 | 67600 | 67500 | 67600 | 67500 | 293 |
| 369 | 20240404 | 140500 | 7140514600 | 67500 | 67400 | 67600 | 67400 | 399 |
| 370 | 20240404 | 140400 | 7113567900 | 67500 | 67500 | 67600 | 67500 | 298 |
| 371 | 20240404 | 140300 | 7093436000 | 67500 | 67500 | 67600 | 67500 | 567 |
| 372 | 20240404 | 140200 | 7055113000 | 67500 | 67500 | 67600 | 67500 | 414 |
| 373 | 20240404 | 140100 | 7027134700 | 67500 | 67600 | 67700 | 67500 | 413 |
| 374 | 20240404 | 140000 | 6999216400 | 67600 | 67700 | 67700 | 67500 | 489 |
| 375 | 20240404 | 135900 | 6966163700 | 67700 | 67700 | 67700 | 67600 | 571 |
| 376 | 20240404 | 135800 | 6927526400 | 67700 | 67600 | 67700 | 67600 | 193 |
| 377 | 20240404 | 135700 | 6914468800 | 67600 | 67600 | 67700 | 67600 | 536 |
| 378 | 20240404 | 135600 | 6878199000 | 67500 | 67700 | 67800 | 67500 | 1711 |
| 379 | 20240404 | 135500 | 6762361700 | 67700 | 67700 | 67800 | 67700 | 465 |
| 380 | 20240404 | 135400 | 6730839300 | 67800 | 67800 | 67800 | 67700 | 582 |
| 381 | 20240404 | 135300 | 6691387500 | 67800 | 67800 | 67900 | 67800 | 1718 |
| 382 | 20240404 | 135200 | 6574825500 | 67800 | 67800 | 67900 | 67800 | 303 |
| 383 | 20240404 | 135100 | 6554262200 | 67800 | 67600 | 67800 | 67600 | 2431 |
| 384 | 20240404 | 135000 | 6389560400 | 67700 | 67600 | 67700 | 67600 | 408 |
| 385 | 20240404 | 134900 | 6361946900 | 67600 | 67600 | 67700 | 67600 | 562 |
| 386 | 20240404 | 134800 | 6323904500 | 67700 | 67500 | 67700 | 67500 | 575 |
| 387 | 20240404 | 134700 | 6285034400 | 67500 | 67500 | 67600 | 67500 | 859 |
| 388 | 20240404 | 134600 | 6226993600 | 67500 | 67600 | 67600 | 67500 | 167 |
| 389 | 20240404 | 134500 | 6215709600 | 67600 | 67700 | 67700 | 67500 | 801 |
| 390 | 20240404 | 134400 | 6161558300 | 67700 | 67700 | 67700 | 67600 | 666 |
| 391 | 20240404 | 134300 | 6116478900 | 67600 | 67600 | 67700 | 67600 | 288 |
| 392 | 20240404 | 134200 | 6096989700 | 67600 | 67600 | 67700 | 67600 | 433 |
| 393 | 20240404 | 134100 | 6067689600 | 67500 | 67600 | 67600 | 67500 | 429 |
| 394 | 20240404 | 134000 | 6038694300 | 67600 | 67600 | 67700 | 67500 | 364 |
| 395 | 20240404 | 133900 | 6014088700 | 67700 | 67600 | 67700 | 67500 | 559 |
| 396 | 20240404 | 133800 | 5976272800 | 67600 | 67700 | 67700 | 67600 | 425 |
| 397 | 20240404 | 133700 | 5947517200 | 67600 | 67600 | 67700 | 67600 | 688 |
| 398 | 20240404 | 133600 | 5900999900 | 67700 | 67700 | 67700 | 67500 | 175 |
| 399 | 20240404 | 133500 | 5889157500 | 67700 | 67600 | 67700 | 67600 | 682 |
| 400 | 20240404 | 133400 | 5843021000 | 67600 | 67700 | 67800 | 67500 | 695 |
| 401 | 20240404 | 133300 | 5795970400 | 67800 | 67200 | 67800 | 67100 | 11146 |
| 402 | 20240404 | 133200 | 5045059800 | 67100 | 67100 | 67200 | 67100 | 229 |
| 403 | 20240404 | 133100 | 5029677300 | 67200 | 67100 | 67200 | 67100 | 626 |
| 404 | 20240404 | 133000 | 4987617800 | 67100 | 67100 | 67200 | 67100 | 124 |
| 405 | 20240404 | 132900 | 4979296400 | 67200 | 67100 | 67200 | 67000 | 342 |
| 406 | 20240404 | 132800 | 4956321600 | 67000 | 66900 | 67100 | 66900 | 2323 |
| 407 | 20240404 | 132700 | 4800585600 | 66900 | 66700 | 66900 | 66700 | 243 |
| 408 | 20240404 | 132600 | 4784333500 | 66700 | 66800 | 66900 | 66700 | 2947 |
| 409 | 20240404 | 132500 | 4587438200 | 66800 | 66700 | 66800 | 66700 | 554 |
| 410 | 20240404 | 132400 | 4550456900 | 66800 | 66700 | 66800 | 66700 | 228 |
| 411 | 20240404 | 132300 | 4535234000 | 66800 | 66500 | 66800 | 66500 | 106 |
| 412 | 20240404 | 132200 | 4528173200 | 66500 | 66600 | 66700 | 66500 | 1220 |
| 413 | 20240404 | 132100 | 4446838300 | 66600 | 66600 | 66700 | 66500 | 439 |
| 414 | 20240404 | 132000 | 4417577500 | 66500 | 66500 | 66600 | 66400 | 387 |
| 415 | 20240404 | 131900 | 4391839000 | 66400 | 66400 | 66400 | 66300 | 471 |
| 416 | 20240404 | 131800 | 4360567000 | 66300 | 66300 | 66300 | 66300 | 51 |
| 417 | 20240404 | 131700 | 4357185700 | 66500 | 66300 | 66500 | 66300 | 554 |
| 418 | 20240404 | 131600 | 4320399700 | 66300 | 66300 | 66400 | 66300 | 118 |
| 419 | 20240404 | 131500 | 4312569100 | 66300 | 66500 | 66500 | 66300 | 471 |
| 420 | 20240404 | 131400 | 4281264900 | 66400 | 66400 | 66400 | 66400 | 52 |
| 421 | 20240404 | 131300 | 4277812100 | 66400 | 66400 | 66400 | 66400 | 53 |
| 422 | 20240404 | 131200 | 4274292900 | 66500 | 66500 | 66500 | 66500 | 42 |
| 423 | 20240404 | 131100 | 4271499900 | 66500 | 66400 | 66500 | 66400 | 76 |
| 424 | 20240404 | 131000 | 4266450700 | 66400 | 66500 | 66500 | 66400 | 252 |
| 425 | 20240404 | 130900 | 4249696200 | 66600 | 66500 | 66600 | 66500 | 68 |
| 426 | 20240404 | 130800 | 4245170200 | 66500 | 66500 | 66500 | 66500 | 64 |
| 427 | 20240404 | 130700 | 4240914200 | 66500 | 66600 | 66600 | 66500 | 100 |
| 428 | 20240404 | 130600 | 4234259800 | 66600 | 66500 | 66600 | 66500 | 149 |
| 429 | 20240404 | 130500 | 4224351200 | 66500 | 66600 | 66700 | 66500 | 58 |
| 430 | 20240404 | 130400 | 4220487900 | 66600 | 66500 | 66600 | 66500 | 85 |
| 431 | 20240404 | 130300 | 4214829600 | 66500 | 66500 | 66600 | 66500 | 57 |
| 432 | 20240404 | 130200 | 4211036300 | 66500 | 66500 | 66600 | 66500 | 39 |
| 433 | 20240404 | 130100 | 4208442700 | 66500 | 66600 | 66600 | 66500 | 70 |
| 434 | 20240404 | 130000 | 4203782900 | 66500 | 66600 | 66600 | 66500 | 9 |
| 435 | 20240404 | 125900 | 4203184200 | 66500 | 66500 | 66500 | 66500 | 3 |
| 436 | 20240404 | 125800 | 4202984700 | 66600 | 66500 | 66600 | 66500 | 62 |
| 437 | 20240404 | 125700 | 4198857200 | 66500 | 66500 | 66500 | 66500 | 5 |
| 438 | 20240404 | 125600 | 4198524700 | 66500 | 66600 | 66600 | 66500 | 45 |
| 439 | 20240404 | 125500 | 4195528300 | 66500 | 66500 | 66600 | 66500 | 17 |
| 440 | 20240404 | 125400 | 4194397600 | 66500 | 66500 | 66600 | 66500 | 59 |
| 441 | 20240404 | 125300 | 4190471000 | 66600 | 66600 | 66600 | 66600 | 38 |
| 442 | 20240404 | 125200 | 4187940200 | 66500 | 66500 | 66500 | 66500 | 16 |
| 443 | 20240404 | 125100 | 4186876200 | 66500 | 66500 | 66500 | 66500 | 9 |
| 444 | 20240404 | 125000 | 4186277700 | 66500 | 66600 | 66600 | 66500 | 55 |
| 445 | 20240404 | 124900 | 4182616300 | 66600 | 66700 | 66700 | 66600 | 63 |
| 446 | 20240404 | 124800 | 4178417300 | 66700 | 66700 | 66700 | 66700 | 15 |
| 447 | 20240404 | 124700 | 4177416800 | 66700 | 66700 | 66800 | 66700 | 65 |
| 448 | 20240404 | 124600 | 4173077300 | 66700 | 66700 | 66700 | 66700 | 28 |
| 449 | 20240404 | 124500 | 4171209700 | 66700 | 66800 | 66800 | 66700 | 142 |
| 450 | 20240404 | 124400 | 4161733100 | 66700 | 66700 | 66700 | 66700 | 2 |
| 451 | 20240404 | 124300 | 4161599700 | 66700 | 66700 | 66800 | 66700 | 52 |
| 452 | 20240404 | 124200 | 4158130500 | 66700 | 66700 | 66800 | 66700 | 41 |
| 453 | 20240404 | 124100 | 4155391900 | 66800 | 66700 | 66800 | 66700 | 199 |
| 454 | 20240404 | 124000 | 4142117800 | 66700 | 66700 | 66800 | 66700 | 91 |
| 455 | 20240404 | 123900 | 4136047300 | 66700 | 66700 | 66800 | 66700 | 48 |
| 456 | 20240404 | 123800 | 4132841800 | 66800 | 66700 | 66800 | 66700 | 14 |
| 457 | 20240404 | 123700 | 4131907100 | 66700 | 66800 | 66800 | 66700 | 43 |
| 458 | 20240404 | 123600 | 4129038900 | 66800 | 66700 | 66800 | 66700 | 40 |
| 459 | 20240404 | 123500 | 4126367100 | 66700 | 66700 | 66700 | 66700 | 8 |
| 460 | 20240404 | 123400 | 4125833500 | 66700 | 66800 | 66800 | 66700 | 55 |
| 461 | 20240404 | 123300 | 4122161100 | 66700 | 66700 | 66700 | 66700 | 268 |
| 462 | 20240404 | 123200 | 4104285500 | 66800 | 66700 | 66800 | 66700 | 9 |
| 463 | 20240404 | 123100 | 4103685100 | 66700 | 66700 | 66800 | 66700 | 53 |
| 464 | 20240404 | 123000 | 4100146100 | 66700 | 66700 | 66700 | 66700 | 40 |
| 465 | 20240404 | 122900 | 4097478100 | 66700 | 66600 | 66700 | 66600 | 1112 |
| 466 | 20240404 | 122800 | 4023318800 | 66700 | 66600 | 66700 | 66600 | 182 |
| 467 | 20240404 | 122700 | 4011193800 | 66600 | 66600 | 66600 | 66600 | 202 |
| 468 | 20240404 | 122600 | 3997740600 | 66600 | 66700 | 66700 | 66600 | 119 |
| 469 | 20240404 | 122500 | 3989811300 | 66600 | 66600 | 66600 | 66600 | 23 |
| 470 | 20240404 | 122400 | 3988279500 | 66600 | 66600 | 66700 | 66600 | 211 |
| 471 | 20240404 | 122300 | 3974214300 | 66600 | 66600 | 66700 | 66600 | 63 |
| 472 | 20240404 | 122200 | 3970014700 | 66600 | 66600 | 66600 | 66600 | 17 |
| 473 | 20240404 | 122100 | 3968882500 | 66600 | 66600 | 66600 | 66600 | 10 |
| 474 | 20240404 | 122000 | 3968216500 | 66600 | 66700 | 66700 | 66600 | 57 |
| 475 | 20240404 | 121900 | 3964415400 | 66700 | 66600 | 66700 | 66600 | 9 |
| 476 | 20240404 | 121800 | 3963815500 | 66600 | 66600 | 66700 | 66600 | 59 |
| 477 | 20240404 | 121700 | 3959885000 | 66600 | 66600 | 66700 | 66600 | 47 |
| 478 | 20240404 | 121600 | 3956750900 | 66600 | 66600 | 66600 | 66600 | 11 |
| 479 | 20240404 | 121500 | 3956018300 | 66600 | 66500 | 66600 | 66500 | 1076 |
| 480 | 20240404 | 121400 | 3884460400 | 66400 | 66400 | 66400 | 66400 | 3 |
| 481 | 20240404 | 121300 | 3884261200 | 66400 | 66400 | 66400 | 66400 | 683 |
| 482 | 20240404 | 121200 | 3838910000 | 66400 | 66300 | 66500 | 66300 | 856 |
| 483 | 20240404 | 121100 | 3782079800 | 66300 | 66300 | 66300 | 66300 | 8 |
| 484 | 20240404 | 121000 | 3781549400 | 66300 | 66300 | 66400 | 66300 | 26 |
| 485 | 20240404 | 120900 | 3779824900 | 66300 | 66400 | 66400 | 66200 | 133 |
| 486 | 20240404 | 120800 | 3771005500 | 66200 | 66200 | 66200 | 66200 | 5 |
| 487 | 20240404 | 120700 | 3770674500 | 66400 | 66200 | 66400 | 66200 | 27 |
| 488 | 20240404 | 120600 | 3768885300 | 66200 | 66300 | 66400 | 66200 | 116 |
| 489 | 20240404 | 120500 | 3761193800 | 66200 | 66300 | 66400 | 66200 | 76 |
| 490 | 20240404 | 120400 | 3756154900 | 66200 | 66200 | 66300 | 66200 | 60 |
| 491 | 20240404 | 120300 | 3752178400 | 66200 | 66100 | 66300 | 66000 | 178 |
| 492 | 20240404 | 120200 | 3740401300 | 66000 | 66000 | 66000 | 66000 | 9 |
| 493 | 20240404 | 120100 | 3739807300 | 66100 | 66000 | 66100 | 66000 | 58 |
| 494 | 20240404 | 120000 | 3735975200 | 66000 | 66000 | 66100 | 66000 | 64 |
| 495 | 20240404 | 115900 | 3731751000 | 66000 | 66000 | 66000 | 66000 | 124 |
| 496 | 20240404 | 115800 | 3723567000 | 66100 | 66000 | 66100 | 66000 | 122 |
| 497 | 20240404 | 115700 | 3715511200 | 66000 | 66000 | 66100 | 66000 | 93 |
| 498 | 20240404 | 115600 | 3709373000 | 66000 | 66000 | 66100 | 66000 | 111 |
| 499 | 20240404 | 115500 | 3702042700 | 66000 | 66100 | 66100 | 66000 | 101 |
| 500 | 20240404 | 115400 | 3695372400 | 66100 | 66100 | 66100 | 66100 | 133 |
| 501 | 20240404 | 115300 | 3686581100 | 66100 | 66200 | 66200 | 66100 | 120 |
| 502 | 20240404 | 115200 | 3678640200 | 66100 | 66100 | 66100 | 66100 | 111 |
| 503 | 20240404 | 115100 | 3671303100 | 66100 | 65900 | 66100 | 65900 | 188 |
| 504 | 20240404 | 115000 | 3658884000 | 65900 | 65900 | 66100 | 65900 | 83 |
| 505 | 20240404 | 114900 | 3653403600 | 66000 | 66000 | 66000 | 65900 | 145 |
| 506 | 20240404 | 114800 | 3643834400 | 66000 | 66000 | 66000 | 66000 | 92 |
| 507 | 20240404 | 114700 | 3637762400 | 66100 | 66000 | 66100 | 66000 | 125 |
| 508 | 20240404 | 114600 | 3629508400 | 66000 | 66000 | 66000 | 66000 | 125 |
| 509 | 20240404 | 114500 | 3621258400 | 66000 | 66000 | 66100 | 66000 | 133 |
| 510 | 20240404 | 114400 | 3612476600 | 66000 | 66000 | 66000 | 66000 | 99 |
| 511 | 20240404 | 114300 | 3605942600 | 66000 | 66000 | 66100 | 66000 | 113 |
| 512 | 20240404 | 114200 | 3598483600 | 66000 | 66000 | 66100 | 65900 | 381 |
| 513 | 20240404 | 114100 | 3573311100 | 65900 | 66000 | 66000 | 65900 | 78 |
| 514 | 20240404 | 114000 | 3568167300 | 66000 | 66000 | 66100 | 66000 | 167 |
| 515 | 20240404 | 113900 | 3557145200 | 66100 | 66000 | 66100 | 66000 | 202 |
| 516 | 20240404 | 113800 | 3543809200 | 66000 | 66000 | 66000 | 66000 | 95 |
| 517 | 20240404 | 113700 | 3537539200 | 66100 | 66000 | 66100 | 66000 | 64 |
| 518 | 20240404 | 113600 | 3533313900 | 66100 | 66000 | 66100 | 66000 | 165 |
| 519 | 20240404 | 113500 | 3522415300 | 66000 | 66000 | 66100 | 66000 | 124 |
| 520 | 20240404 | 113400 | 3514230900 | 66000 | 66100 | 66200 | 66000 | 351 |
| 521 | 20240404 | 113300 | 3491030200 | 66100 | 66100 | 66200 | 66100 | 231 |
| 522 | 20240404 | 113200 | 3475761000 | 66100 | 66100 | 66100 | 66100 | 243 |
| 523 | 20240404 | 113100 | 3459698700 | 66100 | 66100 | 66200 | 66100 | 68 |
| 524 | 20240404 | 113000 | 3455199800 | 66100 | 66100 | 66200 | 66100 | 238 |
| 525 | 20240404 | 112900 | 3439453000 | 66100 | 66100 | 66200 | 66100 | 161 |
| 526 | 20240404 | 112800 | 3428810800 | 66100 | 66100 | 66300 | 66100 | 121 |
| 527 | 20240404 | 112700 | 3420802600 | 66200 | 66200 | 66200 | 66200 | 74 |
| 528 | 20240404 | 112600 | 3415903800 | 66200 | 66300 | 66300 | 66200 | 104 |
| 529 | 20240404 | 112500 | 3409014000 | 66200 | 66300 | 66300 | 66200 | 71 |
| 530 | 20240404 | 112400 | 3404313700 | 66200 | 66200 | 66300 | 66200 | 149 |
| 531 | 20240404 | 112300 | 3394447500 | 66200 | 66300 | 66300 | 66200 | 85 |
| 532 | 20240404 | 112200 | 3388816500 | 66200 | 66200 | 66200 | 66200 | 86 |
| 533 | 20240404 | 112100 | 3383123300 | 66200 | 66200 | 66300 | 66200 | 106 |
| 534 | 20240404 | 112000 | 3376104900 | 66300 | 66300 | 66500 | 66200 | 475 |
| 535 | 20240404 | 111900 | 3344566700 | 66300 | 66200 | 66300 | 66200 | 139 |
| 536 | 20240404 | 111800 | 3335354500 | 66200 | 66400 | 66400 | 66200 | 115 |
| 537 | 20240404 | 111700 | 3327728400 | 66300 | 66200 | 66300 | 66200 | 153 |
| 538 | 20240404 | 111600 | 3317593100 | 66200 | 66300 | 66300 | 66200 | 121 |
| 539 | 20240404 | 111500 | 3309576300 | 66300 | 66200 | 66400 | 66200 | 407 |
| 540 | 20240404 | 111400 | 3282591600 | 66200 | 66200 | 66200 | 66200 | 81 |
| 541 | 20240404 | 111300 | 3277229400 | 66200 | 66200 | 66300 | 66200 | 142 |
| 542 | 20240404 | 111200 | 3267826400 | 66200 | 66400 | 66400 | 66200 | 131 |
| 543 | 20240404 | 111100 | 3259131100 | 66400 | 66300 | 66400 | 66300 | 226 |
| 544 | 20240404 | 111000 | 3244127400 | 66200 | 66400 | 66400 | 66200 | 110 |
| 545 | 20240404 | 110900 | 3236841600 | 66400 | 66400 | 66400 | 66200 | 146 |
| 546 | 20240404 | 110800 | 3227157200 | 66300 | 66400 | 66400 | 66300 | 66 |
| 547 | 20240404 | 110700 | 3222779300 | 66300 | 66400 | 66500 | 66300 | 860 |
| 548 | 20240404 | 110600 | 3165727700 | 66400 | 66300 | 66400 | 66300 | 106 |
| 549 | 20240404 | 110500 | 3158696300 | 66300 | 66500 | 66500 | 66300 | 283 |
| 550 | 20240404 | 110400 | 3139911700 | 66500 | 66500 | 66500 | 66400 | 113 |
| 551 | 20240404 | 110300 | 3132400500 | 66400 | 66400 | 66500 | 66400 | 102 |
| 552 | 20240404 | 110200 | 3125624200 | 66400 | 66500 | 66500 | 66300 | 138 |
| 553 | 20240404 | 110100 | 3116465200 | 66500 | 66500 | 66500 | 66400 | 112 |
| 554 | 20240404 | 110000 | 3109020300 | 66500 | 66500 | 66500 | 66400 | 136 |
| 555 | 20240404 | 105900 | 3099986600 | 66500 | 66400 | 66600 | 66400 | 157 |
| 556 | 20240404 | 105800 | 3089552700 | 66500 | 66300 | 66600 | 66300 | 145 |
| 557 | 20240404 | 105700 | 3079915700 | 66400 | 66400 | 66500 | 66300 | 143 |
| 558 | 20240404 | 105600 | 3070420200 | 66400 | 66500 | 66600 | 66400 | 225 |
| 559 | 20240404 | 105500 | 3055468000 | 66400 | 66600 | 66600 | 66400 | 629 |
| 560 | 20240404 | 105400 | 3013634500 | 66700 | 66500 | 66700 | 66500 | 327 |
| 561 | 20240404 | 105300 | 2991872200 | 66600 | 66500 | 66700 | 66500 | 193 |
| 562 | 20240404 | 105200 | 2979019000 | 66500 | 66500 | 66700 | 66500 | 132 |
| 563 | 20240404 | 105100 | 2970228000 | 66600 | 66700 | 66800 | 66500 | 269 |
| 564 | 20240404 | 105000 | 2952303700 | 66700 | 66700 | 66800 | 66500 | 316 |
| 565 | 20240404 | 104900 | 2931229200 | 66800 | 66600 | 66800 | 66600 | 216 |
| 566 | 20240404 | 104800 | 2916829100 | 66600 | 66700 | 66700 | 66600 | 158 |
| 567 | 20240404 | 104700 | 2906299300 | 66700 | 66600 | 66700 | 66600 | 194 |
| 568 | 20240404 | 104600 | 2893368900 | 66600 | 66600 | 66800 | 66600 | 93 |
| 569 | 20240404 | 104500 | 2887163900 | 66600 | 66500 | 66800 | 66500 | 982 |
| 570 | 20240404 | 104400 | 2821678300 | 66500 | 66500 | 66700 | 66500 | 185 |
| 571 | 20240404 | 104300 | 2809365000 | 66600 | 66500 | 66600 | 66400 | 800 |
| 572 | 20240404 | 104200 | 2756094500 | 66500 | 66400 | 66500 | 66400 | 261 |
| 573 | 20240404 | 104100 | 2738745600 | 66400 | 66300 | 66500 | 66300 | 249 |
| 574 | 20240404 | 104000 | 2722210700 | 66400 | 66400 | 66500 | 66400 | 167 |
| 575 | 20240404 | 103900 | 2711121800 | 66400 | 66400 | 66500 | 66400 | 290 |
| 576 | 20240404 | 103800 | 2691858900 | 66400 | 66200 | 66500 | 66200 | 1375 |
| 577 | 20240404 | 103700 | 2600618900 | 66200 | 66300 | 66300 | 66200 | 194 |
| 578 | 20240404 | 103600 | 2587769200 | 66200 | 66300 | 66300 | 66200 | 101 |
| 579 | 20240404 | 103500 | 2581080000 | 66200 | 66200 | 66300 | 66100 | 67 |
| 580 | 20240404 | 103400 | 2576643700 | 66200 | 66300 | 66300 | 66200 | 211 |
| 581 | 20240404 | 103300 | 2562659800 | 66200 | 66200 | 66400 | 66200 | 353 |
| 582 | 20240404 | 103200 | 2539258800 | 66200 | 66100 | 66300 | 66100 | 793 |
| 583 | 20240404 | 103100 | 2486720100 | 66100 | 66200 | 66200 | 66100 | 201 |
| 584 | 20240404 | 103000 | 2473427100 | 66100 | 66300 | 66300 | 66100 | 66 |
| 585 | 20240404 | 102900 | 2469062600 | 66300 | 66100 | 66300 | 66100 | 156 |
| 586 | 20240404 | 102800 | 2458733000 | 66300 | 66100 | 66300 | 66100 | 147 |
| 587 | 20240404 | 102700 | 2449009200 | 66100 | 66200 | 66200 | 66100 | 222 |
| 588 | 20240404 | 102600 | 2434332000 | 66100 | 66000 | 66200 | 66000 | 277 |
| 589 | 20240404 | 102500 | 2416024500 | 66000 | 66000 | 66000 | 66000 | 106 |
| 590 | 20240404 | 102400 | 2409028500 | 66100 | 66000 | 66100 | 65900 | 139 |
| 591 | 20240404 | 102300 | 2399858000 | 66000 | 65900 | 66100 | 65900 | 192 |
| 592 | 20240404 | 102200 | 2387182100 | 65900 | 66000 | 66000 | 65900 | 46 |
| 593 | 20240404 | 102100 | 2384147700 | 66100 | 66100 | 66100 | 65900 | 268 |
| 594 | 20240404 | 102000 | 2366468600 | 66000 | 66000 | 66100 | 66000 | 148 |
| 595 | 20240404 | 101900 | 2356696800 | 66000 | 66000 | 66100 | 66000 | 125 |
| 596 | 20240404 | 101800 | 2348443800 | 66000 | 66100 | 66100 | 66000 | 136 |
| 597 | 20240404 | 101700 | 2339458100 | 66100 | 66100 | 66200 | 66100 | 247 |
| 598 | 20240404 | 101600 | 2323124200 | 66100 | 66200 | 66200 | 66100 | 110 |
| 599 | 20240404 | 101500 | 2315850200 | 66100 | 66100 | 66200 | 66000 | 195 |
| 600 | 20240404 | 101400 | 2302956800 | 66100 | 66000 | 66200 | 66000 | 317 |
| 601 | 20240404 | 101300 | 2282019000 | 66000 | 66200 | 66200 | 66000 | 652 |
| 602 | 20240404 | 101200 | 2238892600 | 66200 | 66300 | 66300 | 66200 | 102 |
| 603 | 20240404 | 101100 | 2232133400 | 66200 | 66300 | 66300 | 66200 | 70 |
| 604 | 20240404 | 101000 | 2227496400 | 66300 | 66200 | 66300 | 66200 | 164 |
| 605 | 20240404 | 100900 | 2216639500 | 66200 | 66200 | 66300 | 66200 | 312 |
| 606 | 20240404 | 100800 | 2195978200 | 66300 | 66300 | 66500 | 66300 | 1481 |
| 607 | 20240404 | 100700 | 2097651100 | 66300 | 66400 | 66400 | 66300 | 413 |
| 608 | 20240404 | 100600 | 2070247700 | 66400 | 66300 | 66400 | 66300 | 115 |
| 609 | 20240404 | 100500 | 2062617300 | 66400 | 66300 | 66400 | 66300 | 122 |
| 610 | 20240404 | 100400 | 2054525700 | 66300 | 66400 | 66400 | 66300 | 173 |
| 611 | 20240404 | 100300 | 2043047700 | 66300 | 66300 | 66400 | 66300 | 125 |
| 612 | 20240404 | 100200 | 2034757200 | 66300 | 66200 | 66400 | 66200 | 206 |
| 613 | 20240404 | 100100 | 2021096800 | 66300 | 66000 | 66400 | 66000 | 1584 |
| 614 | 20240404 | 100000 | 1916212400 | 66000 | 66000 | 66100 | 66000 | 115 |
| 615 | 20240404 | 095900 | 1908619300 | 66100 | 66000 | 66100 | 66000 | 184 |
| 616 | 20240404 | 095800 | 1896469300 | 66200 | 66300 | 66300 | 66000 | 1268 |
| 617 | 20240404 | 095700 | 1812605400 | 66200 | 66300 | 66300 | 66200 | 354 |
| 618 | 20240404 | 095600 | 1789143500 | 66200 | 66300 | 66300 | 66200 | 220 |
| 619 | 20240404 | 095500 | 1774572500 | 66200 | 66300 | 66300 | 66200 | 153 |
| 620 | 20240404 | 095400 | 1764436400 | 66300 | 66200 | 66300 | 66200 | 62 |
| 621 | 20240404 | 095300 | 1760330800 | 66200 | 66200 | 66300 | 66200 | 140 |
| 622 | 20240404 | 095200 | 1751056900 | 66200 | 66100 | 66200 | 66100 | 294 |
| 623 | 20240404 | 095100 | 1731599200 | 66100 | 66100 | 66100 | 66000 | 468 |
| 624 | 20240404 | 095000 | 1700678100 | 66100 | 66100 | 66200 | 66100 | 173 |
| 625 | 20240404 | 094900 | 1689238600 | 66100 | 66100 | 66100 | 66100 | 225 |
| 626 | 20240404 | 094800 | 1674366100 | 66100 | 66200 | 66200 | 66000 | 2267 |
| 627 | 20240404 | 094700 | 1524453400 | 66300 | 66200 | 66300 | 66200 | 217 |
| 628 | 20240404 | 094600 | 1510072600 | 66200 | 66300 | 66400 | 66200 | 957 |
| 629 | 20240404 | 094500 | 1446588900 | 66400 | 66600 | 66700 | 66400 | 1412 |
| 630 | 20240404 | 094400 | 1352691600 | 66600 | 66700 | 66800 | 66600 | 740 |
| 631 | 20240404 | 094300 | 1303346400 | 66700 | 66700 | 66700 | 66700 | 37 |
| 632 | 20240404 | 094200 | 1300878500 | 66800 | 66700 | 66800 | 66700 | 245 |
| 633 | 20240404 | 094100 | 1284517000 | 66700 | 66600 | 66800 | 66500 | 787 |
| 634 | 20240404 | 094000 | 1232016600 | 66500 | 66500 | 66600 | 66500 | 60 |
| 635 | 20240404 | 093900 | 1228026000 | 66500 | 66500 | 66600 | 66500 | 32 |
| 636 | 20240404 | 093800 | 1225897800 | 66600 | 66500 | 66600 | 66500 | 127 |
| 637 | 20240404 | 093700 | 1217451700 | 66500 | 66500 | 66500 | 66500 | 6 |
| 638 | 20240404 | 093600 | 1217052700 | 66600 | 66600 | 66600 | 66500 | 312 |
| 639 | 20240404 | 093500 | 1196275600 | 66600 | 66600 | 66600 | 66600 | 250 |
| 640 | 20240404 | 093400 | 1179625600 | 66600 | 66700 | 66700 | 66600 | 60 |
| 641 | 20240404 | 093300 | 1175624600 | 66600 | 66700 | 66700 | 66600 | 67 |
| 642 | 20240404 | 093200 | 1171160500 | 67000 | 66600 | 67000 | 66600 | 19 |
| 643 | 20240404 | 093100 | 1169890300 | 66600 | 66800 | 66800 | 66600 | 366 |
| 644 | 20240404 | 093000 | 1145473800 | 67000 | 66800 | 67000 | 66800 | 3531 |
| 645 | 20240404 | 092900 | 908904900 | 66800 | 66900 | 66900 | 66800 | 92 |
| 646 | 20240404 | 092800 | 902758500 | 66800 | 66800 | 66800 | 66800 | 48 |
| 647 | 20240404 | 092700 | 899552100 | 66900 | 66800 | 66900 | 66800 | 76 |
| 648 | 20240404 | 092600 | 894470100 | 66800 | 66800 | 66900 | 66800 | 32 |
| 649 | 20240404 | 092500 | 892332000 | 66900 | 66800 | 66900 | 66800 | 8 |
| 650 | 20240404 | 092400 | 891796900 | 66800 | 66800 | 66900 | 66800 | 68 |
| 651 | 20240404 | 092300 | 887254000 | 66800 | 66900 | 66900 | 66800 | 141 |
| 652 | 20240404 | 092200 | 877833800 | 66800 | 66800 | 66800 | 66700 | 168 |
| 653 | 20240404 | 092100 | 866611900 | 66800 | 66900 | 66900 | 66800 | 59 |
| 654 | 20240404 | 092000 | 862665400 | 66900 | 66800 | 67000 | 66800 | 72 |
| 655 | 20240404 | 091900 | 857848300 | 66800 | 66600 | 66800 | 66600 | 193 |
| 656 | 20240404 | 091800 | 844972800 | 66600 | 66600 | 66600 | 66600 | 529 |
| 657 | 20240404 | 091700 | 809741400 | 66600 | 66600 | 66700 | 66600 | 143 |
| 658 | 20240404 | 091600 | 800216100 | 66700 | 66600 | 66700 | 66600 | 18 |
| 659 | 20240404 | 091500 | 799016400 | 66600 | 66600 | 66600 | 66600 | 33 |
| 660 | 20240404 | 091400 | 796818600 | 66600 | 66600 | 66700 | 66600 | 25 |
| 661 | 20240404 | 091300 | 795152400 | 66600 | 66700 | 66700 | 66600 | 36 |
| 662 | 20240404 | 091200 | 792753000 | 66600 | 66600 | 66700 | 66600 | 86 |
| 663 | 20240404 | 091100 | 787025100 | 66700 | 66600 | 66700 | 66600 | 125 |
| 664 | 20240404 | 091000 | 778693900 | 66500 | 66200 | 66600 | 66200 | 2065 |
| 665 | 20240404 | 090900 | 641747900 | 66200 | 66200 | 66200 | 66200 | 689 |
| 666 | 20240404 | 090800 | 596136100 | 66300 | 66100 | 66600 | 66100 | 1021 |
| 667 | 20240404 | 090700 | 528474600 | 66100 | 66300 | 66300 | 66100 | 101 |
| 668 | 20240404 | 090600 | 521784800 | 66400 | 66600 | 66600 | 66400 | 265 |
| 669 | 20240404 | 090500 | 504188600 | 66400 | 66400 | 66500 | 66300 | 163 |
| 670 | 20240404 | 090400 | 493368900 | 66400 | 66400 | 66700 | 66400 | 843 |
| 671 | 20240404 | 090300 | 437229300 | 66400 | 66700 | 66800 | 66400 | 374 |
| 672 | 20240404 | 090200 | 412344400 | 66900 | 67100 | 67100 | 66900 | 348 |
| 673 | 20240404 | 090100 | 389001900 | 67200 | 67100 | 67200 | 67000 | 178 |
| 674 | 20240404 | 090000 | 377058900 | 67100 | 67300 | 67400 | 67000 | 5618 |