34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 3 | 20250106 | 194900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20250106 | 194800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20250106 | 194700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20250106 | 194600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20250106 | 194500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20250106 | 194400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20250106 | 194300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20250106 | 194200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20250106 | 194100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20250106 | 194000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20250106 | 193900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20250106 | 193800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20250106 | 193700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20250106 | 193600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20250106 | 193500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20250106 | 193400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20250106 | 193300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20250106 | 193200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20250106 | 193100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20250106 | 193000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20250106 | 192900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20250106 | 192800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20250106 | 192700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20250106 | 192600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20250106 | 192500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20250106 | 192400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20250106 | 192300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20250106 | 192200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20250106 | 192100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20250106 | 192000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 33 | 20250106 | 191900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20250106 | 191800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20250106 | 191700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20250106 | 191600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20250106 | 191500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20250106 | 191400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20250106 | 191300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20250106 | 191200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20250106 | 191100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20250106 | 191000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20250106 | 190900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20250106 | 190800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20250106 | 190700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20250106 | 190600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20250106 | 190500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20250106 | 190400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20250106 | 190300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20250106 | 190200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20250106 | 190100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20250106 | 190000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20250106 | 185900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20250106 | 185800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20250106 | 185700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20250106 | 185600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20250106 | 185500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20250106 | 185400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20250106 | 185300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20250106 | 185200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20250106 | 185100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20250106 | 185000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 63 | 20250106 | 184900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20250106 | 184800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20250106 | 184700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20250106 | 184600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20250106 | 184500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20250106 | 184400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20250106 | 184300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20250106 | 184200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20250106 | 184100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20250106 | 184000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20250106 | 183900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20250106 | 183800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20250106 | 183700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20250106 | 183600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20250106 | 183500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20250106 | 183400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20250106 | 183300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20250106 | 183200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20250106 | 183100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20250106 | 183000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20250106 | 182900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20250106 | 182800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20250106 | 182700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20250106 | 182600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20250106 | 182500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20250106 | 182400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20250106 | 182300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20250106 | 182200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20250106 | 182100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20250106 | 182000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 93 | 20250106 | 181900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20250106 | 181800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20250106 | 181700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20250106 | 181600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20250106 | 181500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20250106 | 181400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20250106 | 181300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20250106 | 181200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20250106 | 181100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20250106 | 181000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20250106 | 180900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20250106 | 180800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20250106 | 180700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20250106 | 180600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20250106 | 180500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20250106 | 180400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20250106 | 180300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20250106 | 180200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20250106 | 180100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20250106 | 180000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20250106 | 175900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20250106 | 175800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20250106 | 175700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20250106 | 175600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20250106 | 175500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20250106 | 175400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20250106 | 175300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20250106 | 175200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20250106 | 175100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20250106 | 175000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 123 | 20250106 | 174900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20250106 | 174800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20250106 | 174700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20250106 | 174600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20250106 | 174500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20250106 | 174400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20250106 | 174300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20250106 | 174200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20250106 | 174100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20250106 | 174000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20250106 | 173900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20250106 | 173800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20250106 | 173700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20250106 | 173600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20250106 | 173500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20250106 | 173400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20250106 | 173300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20250106 | 173200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20250106 | 173100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20250106 | 173000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20250106 | 172900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20250106 | 172800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20250106 | 172700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20250106 | 172600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20250106 | 172500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20250106 | 172400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20250106 | 172300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20250106 | 172200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20250106 | 172100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20250106 | 172000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 153 | 20250106 | 171900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20250106 | 171800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20250106 | 171700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20250106 | 171600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20250106 | 171500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20250106 | 171400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20250106 | 171300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20250106 | 171200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20250106 | 171100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20250106 | 171000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20250106 | 170900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20250106 | 170800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20250106 | 170700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20250106 | 170600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20250106 | 170500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20250106 | 170400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20250106 | 170300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20250106 | 170200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20250106 | 170100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20250106 | 170000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20250106 | 165900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20250106 | 165800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20250106 | 165700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20250106 | 165600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20250106 | 165500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20250106 | 165400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20250106 | 165300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20250106 | 165200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20250106 | 165100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20250106 | 165000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 183 | 20250106 | 164900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20250106 | 164800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20250106 | 164700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20250106 | 164600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20250106 | 164500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20250106 | 164400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20250106 | 164300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20250106 | 164200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20250106 | 164100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20250106 | 164000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20250106 | 163900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20250106 | 163800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20250106 | 163700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20250106 | 163600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20250106 | 163500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20250106 | 163400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20250106 | 163300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20250106 | 163200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20250106 | 163100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20250106 | 163000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20250106 | 162900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20250106 | 162800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20250106 | 162700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20250106 | 162600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20250106 | 162500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20250106 | 162400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20250106 | 162300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20250106 | 162200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20250106 | 162100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20250106 | 162000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 213 | 20250106 | 161900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20250106 | 161800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20250106 | 161700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20250106 | 161600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20250106 | 161500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20250106 | 161400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20250106 | 161300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20250106 | 161200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20250106 | 161100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20250106 | 161000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20250106 | 160900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20250106 | 160800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20250106 | 160700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20250106 | 160600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20250106 | 160500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20250106 | 160400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20250106 | 160300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20250106 | 160200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20250106 | 160100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20250106 | 160000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20250106 | 155900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20250106 | 155800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20250106 | 155700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20250106 | 155600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20250106 | 155500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20250106 | 155400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20250106 | 155300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20250106 | 155200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20250106 | 155100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20250106 | 155000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 243 | 20250106 | 154900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20250106 | 154800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20250106 | 154700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20250106 | 154600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20250106 | 154500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20250106 | 154400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20250106 | 154300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20250106 | 154200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20250106 | 154100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20250106 | 154000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20250106 | 153900 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20250106 | 153800 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20250106 | 153700 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20250106 | 153600 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20250106 | 153500 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20250106 | 153400 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20250106 | 153300 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20250106 | 153200 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20250106 | 153100 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20250106 | 153000 | 9855561300 | 72200 | 72200 | 72200 | 72200 | 12756 |
| 263 | 20250106 | 152900 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250106 | 152800 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250106 | 152700 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250106 | 152600 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20250106 | 152500 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20250106 | 152400 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20250106 | 152300 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20250106 | 152200 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20250106 | 152100 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20250106 | 152000 | 8934578100 | 72400 | 72400 | 72400 | 72400 | 0 |
| 273 | 20250106 | 151900 | 8934578100 | 72400 | 72400 | 72800 | 72400 | 136 |
| 274 | 20250106 | 151800 | 8924713700 | 72800 | 72700 | 72800 | 72400 | 835 |
| 275 | 20250106 | 151700 | 8864033800 | 72600 | 72600 | 72700 | 72400 | 610 |
| 276 | 20250106 | 151600 | 8819713600 | 72400 | 72600 | 72700 | 72400 | 793 |
| 277 | 20250106 | 151500 | 8762162300 | 72500 | 72600 | 72700 | 72400 | 726 |
| 278 | 20250106 | 151400 | 8709484200 | 72700 | 72600 | 72700 | 72300 | 1355 |
| 279 | 20250106 | 151300 | 8611172700 | 72600 | 72800 | 72800 | 72400 | 1140 |
| 280 | 20250106 | 151200 | 8528353300 | 72800 | 72800 | 72800 | 72500 | 1130 |
| 281 | 20250106 | 151100 | 8446216600 | 72700 | 72700 | 72800 | 72600 | 1027 |
| 282 | 20250106 | 151000 | 8371512600 | 72700 | 72800 | 72800 | 72500 | 1157 |
| 283 | 20250106 | 150900 | 8287417200 | 72800 | 72900 | 72900 | 72600 | 889 |
| 284 | 20250106 | 150800 | 8222683300 | 72800 | 72800 | 72900 | 72400 | 1470 |
| 285 | 20250106 | 150700 | 8115735100 | 72800 | 72800 | 72900 | 72400 | 1201 |
| 286 | 20250106 | 150600 | 8028417200 | 72700 | 72700 | 72800 | 72400 | 1383 |
| 287 | 20250106 | 150500 | 7927991300 | 72400 | 72600 | 72800 | 72400 | 1228 |
| 288 | 20250106 | 150400 | 7838837000 | 72600 | 72500 | 72600 | 72500 | 1049 |
| 289 | 20250106 | 150300 | 7762742000 | 72400 | 72400 | 72600 | 72400 | 908 |
| 290 | 20250106 | 150200 | 7696909800 | 72500 | 72500 | 72500 | 72400 | 1475 |
| 291 | 20250106 | 150100 | 7589987300 | 72500 | 72500 | 72500 | 72400 | 1019 |
| 292 | 20250106 | 150000 | 7516111100 | 72500 | 72500 | 72500 | 72200 | 888 |
| 293 | 20250106 | 145900 | 7451796400 | 72500 | 72200 | 72500 | 72100 | 1226 |
| 294 | 20250106 | 145800 | 7363029500 | 72100 | 72400 | 72400 | 72100 | 1000 |
| 295 | 20250106 | 145700 | 7290676500 | 72400 | 72300 | 72400 | 72200 | 734 |
| 296 | 20250106 | 145600 | 7237567600 | 72200 | 72300 | 72500 | 72100 | 644 |
| 297 | 20250106 | 145500 | 7190997600 | 72400 | 72400 | 72500 | 72000 | 1303 |
| 298 | 20250106 | 145400 | 7096745900 | 72400 | 72400 | 72400 | 72200 | 665 |
| 299 | 20250106 | 145300 | 7048607000 | 72300 | 72300 | 72400 | 72200 | 942 |
| 300 | 20250106 | 145200 | 6980443300 | 72300 | 72300 | 72400 | 72200 | 871 |
| 301 | 20250106 | 145100 | 6917427500 | 72300 | 72100 | 72300 | 72000 | 1052 |
| 302 | 20250106 | 145000 | 6841468400 | 72200 | 72300 | 72300 | 72100 | 281 |
| 303 | 20250106 | 144900 | 6821175700 | 72300 | 72100 | 72300 | 72100 | 384 |
| 304 | 20250106 | 144800 | 6793427800 | 72200 | 72300 | 72300 | 72100 | 658 |
| 305 | 20250106 | 144700 | 6745901800 | 72300 | 72300 | 72300 | 72100 | 338 |
| 306 | 20250106 | 144600 | 6721483700 | 72200 | 72300 | 72300 | 72200 | 478 |
| 307 | 20250106 | 144500 | 6686953100 | 72300 | 72200 | 72300 | 72100 | 259 |
| 308 | 20250106 | 144400 | 6668234600 | 72200 | 72200 | 72200 | 72100 | 354 |
| 309 | 20250106 | 144300 | 6642684900 | 72300 | 72200 | 72300 | 72100 | 366 |
| 310 | 20250106 | 144200 | 6616246500 | 72200 | 72300 | 72300 | 72200 | 433 |
| 311 | 20250106 | 144100 | 6584962100 | 72300 | 72200 | 72300 | 72100 | 427 |
| 312 | 20250106 | 144000 | 6554148300 | 72200 | 72100 | 72200 | 72100 | 406 |
| 313 | 20250106 | 143900 | 6524846800 | 72200 | 72200 | 72300 | 72100 | 330 |
| 314 | 20250106 | 143800 | 6501022000 | 72200 | 72000 | 72200 | 72000 | 182 |
| 315 | 20250106 | 143700 | 6487903400 | 72100 | 72100 | 72200 | 72000 | 364 |
| 316 | 20250106 | 143600 | 6461658600 | 72200 | 72200 | 72200 | 72100 | 160 |
| 317 | 20250106 | 143500 | 6450107900 | 72200 | 72200 | 72300 | 72100 | 137 |
| 318 | 20250106 | 143400 | 6440221500 | 72200 | 72200 | 72200 | 72100 | 385 |
| 319 | 20250106 | 143300 | 6412440700 | 72200 | 72200 | 72300 | 72100 | 95 |
| 320 | 20250106 | 143200 | 6405578100 | 72200 | 72200 | 72200 | 72000 | 284 |
| 321 | 20250106 | 143100 | 6385094200 | 72200 | 72100 | 72200 | 72000 | 194 |
| 322 | 20250106 | 143000 | 6371111000 | 72100 | 72100 | 72200 | 72000 | 280 |
| 323 | 20250106 | 142900 | 6350919300 | 72100 | 72100 | 72300 | 72000 | 234 |
| 324 | 20250106 | 142800 | 6334017100 | 72100 | 72100 | 72100 | 71900 | 364 |
| 325 | 20250106 | 142700 | 6307794000 | 72100 | 72200 | 72300 | 72100 | 420 |
| 326 | 20250106 | 142600 | 6277460400 | 72300 | 72300 | 72300 | 72200 | 192 |
| 327 | 20250106 | 142500 | 6263579700 | 72200 | 72300 | 72300 | 72200 | 148 |
| 328 | 20250106 | 142400 | 6252882000 | 72300 | 72400 | 72400 | 72200 | 171 |
| 329 | 20250106 | 142300 | 6240528100 | 72400 | 72300 | 72400 | 72200 | 141 |
| 330 | 20250106 | 142200 | 6230335400 | 72300 | 72200 | 72300 | 72200 | 197 |
| 331 | 20250106 | 142100 | 6216093800 | 72200 | 72200 | 72400 | 72100 | 320 |
| 332 | 20250106 | 142000 | 6192978300 | 72200 | 72300 | 72300 | 72200 | 942 |
| 333 | 20250106 | 141900 | 6124942900 | 72300 | 72300 | 72300 | 72200 | 216 |
| 334 | 20250106 | 141800 | 6109330700 | 72200 | 72400 | 72400 | 72200 | 268 |
| 335 | 20250106 | 141700 | 6089942300 | 72300 | 72300 | 72400 | 72200 | 380 |
| 336 | 20250106 | 141600 | 6062468100 | 72300 | 72300 | 72300 | 72200 | 295 |
| 337 | 20250106 | 141500 | 6041143600 | 72300 | 72300 | 72300 | 72200 | 246 |
| 338 | 20250106 | 141400 | 6023366200 | 72200 | 72300 | 72300 | 72200 | 234 |
| 339 | 20250106 | 141300 | 6006450500 | 72300 | 72300 | 72300 | 72200 | 221 |
| 340 | 20250106 | 141200 | 5990476400 | 72300 | 72200 | 72300 | 72200 | 219 |
| 341 | 20250106 | 141100 | 5974652000 | 72200 | 72100 | 72300 | 72100 | 320 |
| 342 | 20250106 | 141000 | 5951541200 | 72100 | 72200 | 72200 | 72100 | 296 |
| 343 | 20250106 | 140900 | 5930174200 | 72200 | 72100 | 72200 | 72000 | 182 |
| 344 | 20250106 | 140800 | 5917052100 | 72200 | 72000 | 72200 | 72000 | 379 |
| 345 | 20250106 | 140700 | 5889712200 | 72000 | 72100 | 72100 | 72000 | 152 |
| 346 | 20250106 | 140600 | 5878755700 | 72100 | 71900 | 72200 | 71900 | 191 |
| 347 | 20250106 | 140500 | 5864977900 | 72000 | 72000 | 72200 | 71900 | 468 |
| 348 | 20250106 | 140400 | 5831249300 | 72000 | 72000 | 72100 | 71900 | 155 |
| 349 | 20250106 | 140300 | 5820084700 | 72100 | 72000 | 72100 | 72000 | 125 |
| 350 | 20250106 | 140200 | 5811073300 | 72100 | 72000 | 72100 | 71900 | 245 |
| 351 | 20250106 | 140100 | 5793438200 | 72000 | 72100 | 72100 | 72000 | 172 |
| 352 | 20250106 | 140000 | 5781048500 | 72100 | 72000 | 72100 | 72000 | 121 |
| 353 | 20250106 | 135900 | 5772330500 | 72000 | 72100 | 72100 | 71900 | 339 |
| 354 | 20250106 | 135800 | 5747931900 | 72100 | 72000 | 72100 | 72000 | 216 |
| 355 | 20250106 | 135700 | 5732367800 | 72000 | 71900 | 72100 | 71900 | 100 |
| 356 | 20250106 | 135600 | 5725165300 | 72000 | 72000 | 72100 | 71900 | 285 |
| 357 | 20250106 | 135500 | 5704651200 | 71900 | 72100 | 72100 | 71900 | 185 |
| 358 | 20250106 | 135400 | 5691322100 | 72100 | 71900 | 72100 | 71900 | 186 |
| 359 | 20250106 | 135300 | 5677932200 | 72000 | 72000 | 72100 | 71900 | 126 |
| 360 | 20250106 | 135200 | 5668862700 | 72000 | 72000 | 72000 | 71900 | 107 |
| 361 | 20250106 | 135100 | 5661159100 | 72000 | 72000 | 72100 | 71900 | 247 |
| 362 | 20250106 | 135000 | 5643379500 | 71900 | 72000 | 72000 | 71900 | 47 |
| 363 | 20250106 | 134900 | 5639997800 | 72000 | 72000 | 72100 | 71900 | 259 |
| 364 | 20250106 | 134800 | 5621342500 | 72000 | 71800 | 72000 | 71800 | 145 |
| 365 | 20250106 | 134700 | 5610919600 | 71900 | 71900 | 72000 | 71800 | 114 |
| 366 | 20250106 | 134600 | 5602721500 | 72100 | 72000 | 72100 | 71800 | 197 |
| 367 | 20250106 | 134500 | 5588545800 | 72000 | 71900 | 72100 | 71900 | 229 |
| 368 | 20250106 | 134400 | 5572052400 | 71900 | 71800 | 72100 | 71800 | 215 |
| 369 | 20250106 | 134300 | 5556580600 | 71900 | 71900 | 72000 | 71800 | 205 |
| 370 | 20250106 | 134200 | 5541840000 | 71900 | 71900 | 72100 | 71900 | 235 |
| 371 | 20250106 | 134100 | 5524922600 | 71900 | 71900 | 72100 | 71800 | 290 |
| 372 | 20250106 | 134000 | 5504063800 | 71800 | 72100 | 72100 | 71800 | 291 |
| 373 | 20250106 | 133900 | 5483127800 | 72000 | 72100 | 72100 | 72000 | 96 |
| 374 | 20250106 | 133800 | 5476208100 | 72100 | 71900 | 72100 | 71900 | 204 |
| 375 | 20250106 | 133700 | 5461515700 | 71900 | 72000 | 72100 | 71900 | 546 |
| 376 | 20250106 | 133600 | 5422205500 | 72000 | 72000 | 72000 | 71900 | 137 |
| 377 | 20250106 | 133500 | 5412344200 | 72000 | 71900 | 72000 | 71800 | 342 |
| 378 | 20250106 | 133400 | 5387733800 | 71800 | 71900 | 72000 | 71800 | 116 |
| 379 | 20250106 | 133300 | 5379396800 | 71800 | 71900 | 71900 | 71800 | 466 |
| 380 | 20250106 | 133200 | 5345899900 | 71800 | 71800 | 71900 | 71800 | 241 |
| 381 | 20250106 | 133100 | 5328575900 | 71900 | 71800 | 71900 | 71800 | 67 |
| 382 | 20250106 | 133000 | 5323761500 | 71900 | 71800 | 71900 | 71800 | 207 |
| 383 | 20250106 | 132900 | 5308888300 | 71800 | 71800 | 71900 | 71800 | 444 |
| 384 | 20250106 | 132800 | 5276969400 | 71900 | 71800 | 71900 | 71800 | 193 |
| 385 | 20250106 | 132700 | 5263095000 | 71900 | 71800 | 71900 | 71700 | 197 |
| 386 | 20250106 | 132600 | 5248948800 | 71700 | 71800 | 71800 | 71700 | 172 |
| 387 | 20250106 | 132500 | 5236602300 | 71800 | 71700 | 71800 | 71700 | 176 |
| 388 | 20250106 | 132400 | 5223968800 | 71700 | 71800 | 71800 | 71700 | 186 |
| 389 | 20250106 | 132300 | 5210623900 | 71800 | 71600 | 71800 | 71600 | 815 |
| 390 | 20250106 | 132200 | 5152180500 | 71700 | 71700 | 71700 | 71600 | 91 |
| 391 | 20250106 | 132100 | 5145657200 | 71600 | 71600 | 71700 | 71600 | 335 |
| 392 | 20250106 | 132000 | 5121660000 | 71600 | 71600 | 71700 | 71600 | 116 |
| 393 | 20250106 | 131900 | 5113347700 | 71600 | 71700 | 71700 | 71600 | 196 |
| 394 | 20250106 | 131800 | 5099306800 | 71700 | 71700 | 71700 | 71600 | 208 |
| 395 | 20250106 | 131700 | 5084404600 | 71600 | 71700 | 71700 | 71600 | 299 |
| 396 | 20250106 | 131600 | 5062976400 | 71600 | 71600 | 71700 | 71600 | 108 |
| 397 | 20250106 | 131500 | 5055234800 | 71600 | 71800 | 71800 | 71600 | 654 |
| 398 | 20250106 | 131400 | 5008340100 | 71700 | 71700 | 71800 | 71700 | 230 |
| 399 | 20250106 | 131300 | 4991835800 | 71700 | 71800 | 71800 | 71700 | 59 |
| 400 | 20250106 | 131200 | 4987601600 | 71700 | 71700 | 71800 | 71700 | 126 |
| 401 | 20250106 | 131100 | 4978559900 | 71700 | 71800 | 71800 | 71700 | 147 |
| 402 | 20250106 | 131000 | 4968014200 | 71800 | 71700 | 71800 | 71700 | 114 |
| 403 | 20250106 | 130900 | 4959838400 | 71800 | 71900 | 71900 | 71700 | 270 |
| 404 | 20250106 | 130800 | 4940453800 | 71800 | 71800 | 71900 | 71800 | 547 |
| 405 | 20250106 | 130700 | 4901172500 | 71800 | 71800 | 71900 | 71800 | 112 |
| 406 | 20250106 | 130600 | 4893124000 | 71800 | 71900 | 71900 | 71800 | 44 |
| 407 | 20250106 | 130500 | 4889962300 | 71900 | 71800 | 71900 | 71800 | 367 |
| 408 | 20250106 | 130400 | 4863592200 | 71900 | 71800 | 71900 | 71800 | 115 |
| 409 | 20250106 | 130300 | 4855327700 | 71900 | 71800 | 71900 | 71800 | 353 |
| 410 | 20250106 | 130200 | 4829980800 | 71800 | 71800 | 71900 | 71800 | 246 |
| 411 | 20250106 | 130100 | 4812304400 | 71900 | 71800 | 71900 | 71800 | 95 |
| 412 | 20250106 | 130000 | 4805478400 | 71900 | 71900 | 71900 | 71800 | 68 |
| 413 | 20250106 | 125900 | 4800589400 | 71800 | 71800 | 71900 | 71800 | 129 |
| 414 | 20250106 | 125800 | 4791324600 | 71800 | 71800 | 71900 | 71800 | 166 |
| 415 | 20250106 | 125700 | 4779400100 | 71800 | 71900 | 71900 | 71800 | 119 |
| 416 | 20250106 | 125600 | 4770853400 | 71800 | 71900 | 71900 | 71800 | 165 |
| 417 | 20250106 | 125500 | 4758993100 | 71900 | 71900 | 72000 | 71900 | 140 |
| 418 | 20250106 | 125400 | 4748927000 | 71900 | 71900 | 72000 | 71900 | 522 |
| 419 | 20250106 | 125300 | 4711392200 | 71900 | 72000 | 72000 | 71900 | 82 |
| 420 | 20250106 | 125200 | 4705493500 | 72000 | 72000 | 72000 | 71900 | 200 |
| 421 | 20250106 | 125100 | 4691103100 | 72000 | 72000 | 72000 | 71900 | 95 |
| 422 | 20250106 | 125000 | 4684265300 | 72000 | 71900 | 72000 | 71900 | 209 |
| 423 | 20250106 | 124900 | 4669221100 | 71900 | 71900 | 72100 | 71900 | 254 |
| 424 | 20250106 | 124800 | 4650941400 | 71900 | 72000 | 72000 | 71900 | 115 |
| 425 | 20250106 | 124700 | 4642663200 | 72000 | 72000 | 72000 | 71900 | 273 |
| 426 | 20250106 | 124600 | 4623009300 | 71900 | 72000 | 72000 | 71900 | 123 |
| 427 | 20250106 | 124500 | 4614163500 | 71900 | 71900 | 72000 | 71900 | 63 |
| 428 | 20250106 | 124400 | 4609631700 | 71900 | 72000 | 72000 | 71900 | 333 |
| 429 | 20250106 | 124300 | 4585657600 | 71900 | 72000 | 72000 | 71900 | 178 |
| 430 | 20250106 | 124200 | 4572858000 | 72000 | 71900 | 72000 | 71900 | 238 |
| 431 | 20250106 | 124100 | 4555736000 | 71900 | 71900 | 72000 | 71900 | 30 |
| 432 | 20250106 | 124000 | 4553577000 | 72000 | 71900 | 72000 | 71900 | 85 |
| 433 | 20250106 | 123900 | 4547459500 | 72000 | 71900 | 72000 | 71900 | 261 |
| 434 | 20250106 | 123800 | 4528680500 | 72000 | 71900 | 72000 | 71900 | 244 |
| 435 | 20250106 | 123700 | 4511113700 | 72000 | 71900 | 72000 | 71900 | 91 |
| 436 | 20250106 | 123600 | 4504566000 | 71900 | 71900 | 72000 | 71900 | 151 |
| 437 | 20250106 | 123500 | 4493704000 | 71900 | 72000 | 72000 | 71900 | 109 |
| 438 | 20250106 | 123400 | 4485858800 | 71900 | 72000 | 72000 | 71900 | 68 |
| 439 | 20250106 | 123300 | 4480967900 | 71900 | 72000 | 72100 | 71900 | 694 |
| 440 | 20250106 | 123200 | 4431004200 | 72100 | 72000 | 72100 | 72000 | 92 |
| 441 | 20250106 | 123100 | 4424373800 | 72100 | 72100 | 72100 | 72000 | 153 |
| 442 | 20250106 | 123000 | 4413346800 | 72100 | 72000 | 72100 | 72000 | 126 |
| 443 | 20250106 | 122900 | 4404270800 | 72000 | 72000 | 72100 | 72000 | 49 |
| 444 | 20250106 | 122800 | 4400741000 | 72000 | 72000 | 72100 | 72000 | 71 |
| 445 | 20250106 | 122700 | 4395626600 | 72000 | 72200 | 72200 | 72000 | 143 |
| 446 | 20250106 | 122600 | 4385319000 | 72200 | 71900 | 72200 | 71900 | 456 |
| 447 | 20250106 | 122500 | 4352476200 | 71900 | 72000 | 72000 | 71900 | 78 |
| 448 | 20250106 | 122400 | 4346862500 | 71900 | 71900 | 72000 | 71900 | 51 |
| 449 | 20250106 | 122300 | 4343193100 | 71900 | 72000 | 72100 | 71900 | 485 |
| 450 | 20250106 | 122200 | 4308267700 | 72000 | 72200 | 72200 | 72000 | 247 |
| 451 | 20250106 | 122100 | 4290459500 | 72100 | 72200 | 72200 | 72100 | 95 |
| 452 | 20250106 | 122000 | 4283603500 | 72200 | 72100 | 72200 | 72100 | 147 |
| 453 | 20250106 | 121900 | 4273002000 | 72100 | 72100 | 72300 | 72000 | 118 |
| 454 | 20250106 | 121800 | 4264490100 | 72200 | 72000 | 72200 | 72000 | 138 |
| 455 | 20250106 | 121700 | 4254539400 | 72000 | 72100 | 72200 | 72000 | 279 |
| 456 | 20250106 | 121600 | 4234412800 | 72100 | 72200 | 72300 | 72100 | 193 |
| 457 | 20250106 | 121500 | 4220474600 | 72300 | 72100 | 72300 | 72000 | 232 |
| 458 | 20250106 | 121400 | 4203730400 | 72100 | 72000 | 72300 | 72000 | 330 |
| 459 | 20250106 | 121300 | 4179923100 | 72100 | 72100 | 72300 | 72000 | 193 |
| 460 | 20250106 | 121200 | 4166003000 | 72300 | 72200 | 72300 | 72100 | 170 |
| 461 | 20250106 | 121100 | 4153730200 | 72200 | 72000 | 72300 | 72000 | 341 |
| 462 | 20250106 | 121000 | 4129138900 | 72000 | 72200 | 72200 | 72000 | 80 |
| 463 | 20250106 | 120900 | 4123371800 | 72100 | 72200 | 72300 | 72000 | 93 |
| 464 | 20250106 | 120800 | 4116658400 | 72100 | 72000 | 72200 | 72000 | 87 |
| 465 | 20250106 | 120700 | 4110387000 | 72000 | 72100 | 72200 | 72000 | 262 |
| 466 | 20250106 | 120600 | 4091484300 | 72200 | 72100 | 72200 | 72000 | 131 |
| 467 | 20250106 | 120500 | 4082036900 | 72100 | 72000 | 72200 | 72000 | 283 |
| 468 | 20250106 | 120400 | 4061633200 | 72000 | 72000 | 72100 | 72000 | 238 |
| 469 | 20250106 | 120300 | 4044485800 | 72000 | 72100 | 72200 | 72000 | 218 |
| 470 | 20250106 | 120200 | 4028765500 | 72000 | 72000 | 72100 | 71900 | 284 |
| 471 | 20250106 | 120100 | 4008301100 | 71900 | 72000 | 72000 | 71900 | 155 |
| 472 | 20250106 | 120000 | 3997153100 | 71900 | 72000 | 72100 | 71900 | 217 |
| 473 | 20250106 | 115900 | 3981528800 | 71900 | 72000 | 72000 | 71900 | 276 |
| 474 | 20250106 | 115800 | 3961659100 | 72000 | 72000 | 72000 | 71900 | 359 |
| 475 | 20250106 | 115700 | 3935827300 | 72000 | 71900 | 72000 | 71800 | 275 |
| 476 | 20250106 | 115600 | 3916051600 | 71900 | 71900 | 71900 | 71800 | 357 |
| 477 | 20250106 | 115500 | 3890384400 | 71900 | 72000 | 72000 | 71900 | 175 |
| 478 | 20250106 | 115400 | 3877796400 | 71900 | 71800 | 71900 | 71800 | 662 |
| 479 | 20250106 | 115300 | 3830201400 | 71800 | 71800 | 71900 | 71800 | 295 |
| 480 | 20250106 | 115200 | 3808996200 | 71900 | 71800 | 71900 | 71800 | 172 |
| 481 | 20250106 | 115100 | 3796638200 | 71800 | 71800 | 71900 | 71800 | 73 |
| 482 | 20250106 | 115000 | 3791391700 | 71800 | 71800 | 71900 | 71800 | 164 |
| 483 | 20250106 | 114900 | 3779605800 | 71800 | 71800 | 71900 | 71800 | 39 |
| 484 | 20250106 | 114800 | 3776803800 | 71800 | 71800 | 71900 | 71800 | 93 |
| 485 | 20250106 | 114700 | 3770126200 | 71800 | 71800 | 71900 | 71800 | 81 |
| 486 | 20250106 | 114600 | 3764307900 | 71900 | 71800 | 71900 | 71800 | 153 |
| 487 | 20250106 | 114500 | 3753308900 | 71800 | 71900 | 72000 | 71800 | 924 |
| 488 | 20250106 | 114400 | 3686871000 | 71900 | 72000 | 72000 | 71900 | 194 |
| 489 | 20250106 | 114300 | 3672908300 | 72000 | 72000 | 72000 | 71900 | 181 |
| 490 | 20250106 | 114200 | 3659878400 | 71900 | 72000 | 72000 | 71900 | 394 |
| 491 | 20250106 | 114100 | 3631522200 | 72000 | 71900 | 72000 | 71900 | 257 |
| 492 | 20250106 | 114000 | 3613020100 | 71900 | 72000 | 72000 | 71900 | 170 |
| 493 | 20250106 | 113900 | 3600782300 | 72000 | 71900 | 72000 | 71900 | 262 |
| 494 | 20250106 | 113800 | 3581930300 | 72000 | 72000 | 72000 | 71900 | 230 |
| 495 | 20250106 | 113700 | 3565373200 | 72000 | 71900 | 72000 | 71900 | 82 |
| 496 | 20250106 | 113600 | 3559471100 | 72000 | 72000 | 72000 | 71900 | 146 |
| 497 | 20250106 | 113500 | 3548970800 | 71900 | 71900 | 72000 | 71900 | 296 |
| 498 | 20250106 | 113400 | 3527661000 | 71900 | 72000 | 72000 | 71900 | 158 |
| 499 | 20250106 | 113300 | 3516288600 | 71900 | 72000 | 72000 | 71900 | 108 |
| 500 | 20250106 | 113200 | 3508516200 | 71900 | 71900 | 72000 | 71900 | 468 |
| 501 | 20250106 | 113100 | 3474829800 | 71900 | 71900 | 72000 | 71900 | 85 |
| 502 | 20250106 | 113000 | 3468715100 | 72000 | 71800 | 72000 | 71800 | 339 |
| 503 | 20250106 | 112900 | 3444338300 | 71800 | 71900 | 71900 | 71800 | 421 |
| 504 | 20250106 | 112800 | 3414078700 | 71900 | 71800 | 71900 | 71800 | 192 |
| 505 | 20250106 | 112700 | 3400279400 | 71900 | 71800 | 71900 | 71800 | 148 |
| 506 | 20250106 | 112600 | 3389640600 | 71900 | 71800 | 71900 | 71800 | 213 |
| 507 | 20250106 | 112500 | 3374335800 | 71900 | 71900 | 71900 | 71800 | 120 |
| 508 | 20250106 | 112400 | 3365713400 | 71800 | 71800 | 71900 | 71800 | 78 |
| 509 | 20250106 | 112300 | 3360109100 | 71800 | 71900 | 71900 | 71800 | 126 |
| 510 | 20250106 | 112200 | 3351059800 | 71800 | 71900 | 71900 | 71800 | 58 |
| 511 | 20250106 | 112100 | 3346893600 | 71900 | 71800 | 71900 | 71800 | 106 |
| 512 | 20250106 | 112000 | 3339275800 | 71800 | 72000 | 72000 | 71800 | 419 |
| 513 | 20250106 | 111900 | 3309154200 | 71900 | 71900 | 72000 | 71900 | 88 |
| 514 | 20250106 | 111800 | 3302825100 | 72000 | 71900 | 72000 | 71900 | 49 |
| 515 | 20250106 | 111700 | 3299300000 | 72000 | 72000 | 72000 | 71900 | 134 |
| 516 | 20250106 | 111600 | 3289656300 | 71900 | 72000 | 72000 | 71900 | 127 |
| 517 | 20250106 | 111500 | 3280522100 | 71900 | 71900 | 72000 | 71900 | 52 |
| 518 | 20250106 | 111400 | 3276781100 | 72000 | 72100 | 72100 | 71900 | 437 |
| 519 | 20250106 | 111300 | 3245315100 | 72000 | 72100 | 72100 | 72000 | 206 |
| 520 | 20250106 | 111200 | 3230472100 | 72000 | 72100 | 72100 | 72000 | 427 |
| 521 | 20250106 | 111100 | 3199724400 | 72200 | 72100 | 72200 | 72000 | 225 |
| 522 | 20250106 | 111000 | 3183500600 | 72100 | 72000 | 72100 | 72000 | 115 |
| 523 | 20250106 | 110900 | 3175218900 | 72100 | 72100 | 72200 | 72000 | 398 |
| 524 | 20250106 | 110800 | 3146516800 | 72100 | 72000 | 72200 | 72000 | 241 |
| 525 | 20250106 | 110700 | 3129142300 | 72000 | 72100 | 72100 | 72000 | 291 |
| 526 | 20250106 | 110600 | 3108183500 | 72100 | 72000 | 72100 | 72000 | 84 |
| 527 | 20250106 | 110500 | 3102132400 | 72000 | 72200 | 72200 | 72000 | 174 |
| 528 | 20250106 | 110400 | 3089591600 | 72200 | 72200 | 72200 | 72100 | 154 |
| 529 | 20250106 | 110300 | 3078486200 | 72100 | 72300 | 72300 | 72100 | 404 |
| 530 | 20250106 | 110200 | 3049320500 | 72200 | 72200 | 72300 | 72200 | 60 |
| 531 | 20250106 | 110100 | 3044986400 | 72300 | 72300 | 72300 | 72200 | 623 |
| 532 | 20250106 | 110000 | 2999945100 | 72300 | 72500 | 72500 | 72300 | 1485 |
| 533 | 20250106 | 105900 | 2892398200 | 72400 | 72400 | 72500 | 72400 | 560 |
| 534 | 20250106 | 105800 | 2851801200 | 72400 | 72400 | 72500 | 72400 | 662 |
| 535 | 20250106 | 105700 | 2803854000 | 72400 | 72400 | 72400 | 72300 | 340 |
| 536 | 20250106 | 105600 | 2779247300 | 72400 | 72400 | 72400 | 72300 | 438 |
| 537 | 20250106 | 105500 | 2747537200 | 72400 | 72400 | 72400 | 72300 | 136 |
| 538 | 20250106 | 105400 | 2737696100 | 72300 | 72300 | 72400 | 72300 | 156 |
| 539 | 20250106 | 105300 | 2726411700 | 72400 | 72200 | 72400 | 72200 | 359 |
| 540 | 20250106 | 105200 | 2700444800 | 72300 | 72300 | 72400 | 72200 | 320 |
| 541 | 20250106 | 105100 | 2677308800 | 72200 | 72300 | 72300 | 72200 | 445 |
| 542 | 20250106 | 105000 | 2645144400 | 72300 | 72300 | 72300 | 72200 | 120 |
| 543 | 20250106 | 104900 | 2636473300 | 72200 | 72200 | 72300 | 72100 | 370 |
| 544 | 20250106 | 104800 | 2609760600 | 72200 | 72100 | 72200 | 72100 | 242 |
| 545 | 20250106 | 104700 | 2592297800 | 72100 | 72100 | 72200 | 72100 | 110 |
| 546 | 20250106 | 104600 | 2584360900 | 72200 | 71900 | 72200 | 71900 | 847 |
| 547 | 20250106 | 104500 | 2523339000 | 71900 | 72000 | 72000 | 71900 | 177 |
| 548 | 20250106 | 104400 | 2510606000 | 71900 | 72000 | 72000 | 71900 | 192 |
| 549 | 20250106 | 104300 | 2496787100 | 71900 | 71900 | 72000 | 71900 | 84 |
| 550 | 20250106 | 104200 | 2490741900 | 71900 | 72100 | 72100 | 71900 | 1033 |
| 551 | 20250106 | 104100 | 2416365600 | 72000 | 72000 | 72100 | 72000 | 207 |
| 552 | 20250106 | 104000 | 2401451900 | 72000 | 72000 | 72100 | 72000 | 254 |
| 553 | 20250106 | 103900 | 2383141100 | 72000 | 72100 | 72100 | 72000 | 59 |
| 554 | 20250106 | 103800 | 2378892200 | 72100 | 72000 | 72100 | 72000 | 207 |
| 555 | 20250106 | 103700 | 2363976200 | 72100 | 72000 | 72100 | 72000 | 436 |
| 556 | 20250106 | 103600 | 2332583100 | 72000 | 72200 | 72200 | 72000 | 729 |
| 557 | 20250106 | 103500 | 2280016700 | 72100 | 72200 | 72200 | 72100 | 115 |
| 558 | 20250106 | 103400 | 2271724700 | 72200 | 72200 | 72200 | 72100 | 778 |
| 559 | 20250106 | 103300 | 2215554500 | 72200 | 72200 | 72300 | 72200 | 112 |
| 560 | 20250106 | 103200 | 2207464200 | 72200 | 72200 | 72300 | 72200 | 189 |
| 561 | 20250106 | 103100 | 2193808600 | 72200 | 72200 | 72300 | 72200 | 507 |
| 562 | 20250106 | 103000 | 2157200600 | 72200 | 72200 | 72300 | 72200 | 31 |
| 563 | 20250106 | 102900 | 2154960700 | 72200 | 72300 | 72300 | 72200 | 196 |
| 564 | 20250106 | 102800 | 2140799300 | 72200 | 72300 | 72400 | 72200 | 733 |
| 565 | 20250106 | 102700 | 2087813200 | 72300 | 72300 | 72500 | 72300 | 309 |
| 566 | 20250106 | 102600 | 2065437200 | 72400 | 72300 | 72400 | 72300 | 231 |
| 567 | 20250106 | 102500 | 2048716200 | 72300 | 72400 | 72400 | 72300 | 146 |
| 568 | 20250106 | 102400 | 2038153700 | 72400 | 72400 | 72400 | 72300 | 831 |
| 569 | 20250106 | 102300 | 1978032100 | 72300 | 72400 | 72400 | 72300 | 44 |
| 570 | 20250106 | 102200 | 1974849000 | 72300 | 72400 | 72400 | 72300 | 329 |
| 571 | 20250106 | 102100 | 1951037600 | 72300 | 72400 | 72400 | 72300 | 87 |
| 572 | 20250106 | 102000 | 1944745800 | 72400 | 72200 | 72400 | 72200 | 239 |
| 573 | 20250106 | 101900 | 1927460600 | 72200 | 72300 | 72400 | 72200 | 623 |
| 574 | 20250106 | 101800 | 1882412900 | 72300 | 72200 | 72300 | 72200 | 2494 |
| 575 | 20250106 | 101700 | 1702279000 | 72100 | 72200 | 72200 | 72100 | 112 |
| 576 | 20250106 | 101600 | 1694196600 | 72200 | 72100 | 72200 | 72100 | 443 |
| 577 | 20250106 | 101500 | 1662249800 | 72100 | 72200 | 72200 | 72100 | 448 |
| 578 | 20250106 | 101400 | 1629948600 | 72200 | 72200 | 72200 | 72100 | 69 |
| 579 | 20250106 | 101300 | 1624970900 | 72100 | 72200 | 72200 | 72100 | 318 |
| 580 | 20250106 | 101200 | 1602028200 | 72200 | 72000 | 72200 | 72000 | 187 |
| 581 | 20250106 | 101100 | 1588527600 | 72000 | 72100 | 72200 | 72000 | 420 |
| 582 | 20250106 | 101000 | 1558239400 | 72200 | 72200 | 72200 | 72100 | 335 |
| 583 | 20250106 | 100900 | 1534079700 | 72100 | 72100 | 72200 | 72100 | 419 |
| 584 | 20250106 | 100800 | 1503859200 | 72100 | 71900 | 72100 | 71900 | 952 |
| 585 | 20250106 | 100700 | 1435356100 | 71800 | 71800 | 71900 | 71800 | 91 |
| 586 | 20250106 | 100600 | 1428813700 | 71900 | 71900 | 71900 | 71800 | 157 |
| 587 | 20250106 | 100500 | 1417532800 | 71900 | 71900 | 71900 | 71800 | 47 |
| 588 | 20250106 | 100400 | 1414153700 | 71900 | 71800 | 71900 | 71700 | 233 |
| 589 | 20250106 | 100300 | 1397424300 | 71700 | 71700 | 71800 | 71600 | 503 |
| 590 | 20250106 | 100200 | 1361348300 | 71700 | 71600 | 71700 | 71600 | 24 |
| 591 | 20250106 | 100100 | 1359627800 | 71600 | 71700 | 71700 | 71600 | 291 |
| 592 | 20250106 | 100000 | 1338783000 | 71600 | 71600 | 71600 | 71500 | 133 |
| 593 | 20250106 | 095900 | 1329268500 | 71600 | 71600 | 71600 | 71600 | 98 |
| 594 | 20250106 | 095800 | 1322251700 | 71600 | 71600 | 71600 | 71600 | 6 |
| 595 | 20250106 | 095700 | 1321822100 | 71600 | 71700 | 71700 | 71500 | 198 |
| 596 | 20250106 | 095600 | 1307649200 | 71700 | 71600 | 71700 | 71600 | 140 |
| 597 | 20250106 | 095500 | 1297624800 | 71600 | 71600 | 71700 | 71500 | 306 |
| 598 | 20250106 | 095400 | 1275710600 | 71600 | 71500 | 71600 | 71500 | 126 |
| 599 | 20250106 | 095300 | 1266696600 | 71500 | 71600 | 71600 | 71500 | 25 |
| 600 | 20250106 | 095200 | 1264907800 | 71500 | 71700 | 71700 | 71500 | 327 |
| 601 | 20250106 | 095100 | 1241487200 | 71600 | 71500 | 71700 | 71500 | 116 |
| 602 | 20250106 | 095000 | 1233186400 | 71500 | 71700 | 71800 | 71500 | 333 |
| 603 | 20250106 | 094900 | 1209337900 | 71700 | 71700 | 71700 | 71700 | 30 |
| 604 | 20250106 | 094800 | 1207186900 | 71700 | 71700 | 71800 | 71700 | 182 |
| 605 | 20250106 | 094700 | 1194135800 | 71700 | 71800 | 71800 | 71700 | 294 |
| 606 | 20250106 | 094600 | 1173050100 | 71800 | 71800 | 71900 | 71700 | 438 |
| 607 | 20250106 | 094500 | 1141622500 | 71900 | 71800 | 71900 | 71800 | 180 |
| 608 | 20250106 | 094400 | 1128695300 | 71800 | 71600 | 71800 | 71600 | 427 |
| 609 | 20250106 | 094300 | 1098082300 | 71700 | 71600 | 71700 | 71500 | 552 |
| 610 | 20250106 | 094200 | 1058549500 | 71600 | 71500 | 71600 | 71500 | 32 |
| 611 | 20250106 | 094100 | 1056258900 | 71600 | 71500 | 71600 | 71500 | 561 |
| 612 | 20250106 | 094000 | 1016141700 | 71400 | 71400 | 71400 | 71400 | 4 |
| 613 | 20250106 | 093900 | 1015856100 | 71400 | 71400 | 71400 | 71300 | 971 |
| 614 | 20250106 | 093800 | 946557100 | 71400 | 71300 | 71400 | 71300 | 150 |
| 615 | 20250106 | 093700 | 935855200 | 71400 | 71300 | 71400 | 71300 | 273 |
| 616 | 20250106 | 093600 | 916387600 | 71300 | 71300 | 71400 | 71300 | 24 |
| 617 | 20250106 | 093500 | 914675400 | 71400 | 71500 | 71500 | 71200 | 737 |
| 618 | 20250106 | 093400 | 862072700 | 71500 | 71500 | 71600 | 71400 | 456 |
| 619 | 20250106 | 093300 | 829467000 | 71500 | 71600 | 71600 | 71500 | 227 |
| 620 | 20250106 | 093200 | 813231100 | 71600 | 71500 | 71600 | 71500 | 192 |
| 621 | 20250106 | 093100 | 799501000 | 71600 | 71500 | 71600 | 71400 | 477 |
| 622 | 20250106 | 093000 | 765389300 | 71500 | 71500 | 71600 | 71400 | 1356 |
| 623 | 20250106 | 092900 | 668440100 | 71600 | 71600 | 71600 | 71600 | 161 |
| 624 | 20250106 | 092800 | 656912500 | 71600 | 71600 | 71700 | 71600 | 118 |
| 625 | 20250106 | 092700 | 648463400 | 71600 | 71600 | 71700 | 71600 | 724 |
| 626 | 20250106 | 092600 | 596616400 | 71700 | 71500 | 71700 | 71500 | 385 |
| 627 | 20250106 | 092500 | 569051500 | 71600 | 71600 | 71600 | 71500 | 133 |
| 628 | 20250106 | 092400 | 559535000 | 71600 | 71500 | 71600 | 71500 | 493 |
| 629 | 20250106 | 092300 | 524237900 | 71600 | 71500 | 71600 | 71400 | 422 |
| 630 | 20250106 | 092200 | 494065000 | 71500 | 71400 | 71500 | 71400 | 68 |
| 631 | 20250106 | 092100 | 489205400 | 71500 | 71500 | 71500 | 71400 | 38 |
| 632 | 20250106 | 092000 | 486490100 | 71500 | 71500 | 71600 | 71400 | 208 |
| 633 | 20250106 | 091900 | 471624400 | 71500 | 71400 | 71500 | 71400 | 358 |
| 634 | 20250106 | 091800 | 446028900 | 71400 | 71500 | 71600 | 71400 | 376 |
| 635 | 20250106 | 091700 | 419142400 | 71600 | 71600 | 71700 | 71500 | 371 |
| 636 | 20250106 | 091600 | 392575000 | 71600 | 71500 | 71600 | 71500 | 59 |
| 637 | 20250106 | 091500 | 388353900 | 71600 | 71600 | 71600 | 71500 | 62 |
| 638 | 20250106 | 091400 | 383916700 | 71500 | 71600 | 71700 | 71500 | 359 |
| 639 | 20250106 | 091300 | 358217000 | 71700 | 71600 | 71700 | 71600 | 10 |
| 640 | 20250106 | 091200 | 357500600 | 71600 | 71800 | 71900 | 71600 | 246 |
| 641 | 20250106 | 091100 | 339863400 | 71900 | 71600 | 71900 | 71600 | 226 |
| 642 | 20250106 | 091000 | 323661700 | 71800 | 71700 | 71800 | 71500 | 571 |
| 643 | 20250106 | 090900 | 282797300 | 71700 | 71600 | 71700 | 71600 | 78 |
| 644 | 20250106 | 090800 | 277211400 | 71700 | 71700 | 71900 | 71700 | 210 |
| 645 | 20250106 | 090700 | 262148300 | 71800 | 71700 | 71900 | 71700 | 326 |
| 646 | 20250106 | 090600 | 238745700 | 71800 | 71700 | 71900 | 71700 | 273 |
| 647 | 20250106 | 090500 | 219146800 | 71700 | 71800 | 71900 | 71500 | 279 |
| 648 | 20250106 | 090400 | 199152000 | 71800 | 71600 | 71800 | 71600 | 153 |
| 649 | 20250106 | 090300 | 188191800 | 71600 | 72000 | 72000 | 71500 | 451 |
| 650 | 20250106 | 090200 | 155808400 | 71800 | 71600 | 71900 | 71500 | 392 |
| 651 | 20250106 | 090100 | 127659000 | 72000 | 71200 | 72000 | 71200 | 365 |
| 652 | 20250106 | 090000 | 101524800 | 71100 | 71000 | 71400 | 71000 | 1429 |