34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 3 | 20240405 | 193200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240405 | 193100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240405 | 193000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240405 | 192900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240405 | 192800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240405 | 192700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240405 | 192600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240405 | 192500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240405 | 192400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240405 | 192300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240405 | 192200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240405 | 192100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240405 | 192000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240405 | 191900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240405 | 191800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240405 | 191700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240405 | 191600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240405 | 191500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240405 | 191400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240405 | 191300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240405 | 191200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240405 | 191100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240405 | 191000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240405 | 190900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240405 | 190800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240405 | 190700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240405 | 190600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240405 | 190500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240405 | 190400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240405 | 190300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 33 | 20240405 | 190200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240405 | 190100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240405 | 190000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240405 | 185900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240405 | 185800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240405 | 185700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240405 | 185600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240405 | 185500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240405 | 185400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240405 | 185300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240405 | 185200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240405 | 185100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240405 | 185000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240405 | 184900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240405 | 184800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240405 | 184700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240405 | 184600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240405 | 184500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240405 | 184400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240405 | 184300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240405 | 184200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240405 | 184100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240405 | 184000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240405 | 183900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240405 | 183800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240405 | 183700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240405 | 183600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240405 | 183500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240405 | 183400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240405 | 183300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 63 | 20240405 | 183200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240405 | 183100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240405 | 183000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240405 | 182900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240405 | 182800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240405 | 182700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240405 | 182600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240405 | 182500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240405 | 182400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240405 | 182300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240405 | 182200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240405 | 182100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240405 | 182000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240405 | 181900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240405 | 181800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240405 | 181700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240405 | 181600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240405 | 181500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240405 | 181400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240405 | 181300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240405 | 181200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240405 | 181100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240405 | 181000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240405 | 180900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240405 | 180800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240405 | 180700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240405 | 180600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240405 | 180500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240405 | 180400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240405 | 180300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 93 | 20240405 | 180200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240405 | 180100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240405 | 180000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240405 | 175900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240405 | 175800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240405 | 175700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240405 | 175600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240405 | 175500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240405 | 175400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240405 | 175300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240405 | 175200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240405 | 175100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240405 | 175000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240405 | 174900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240405 | 174800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240405 | 174700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240405 | 174600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240405 | 174500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240405 | 174400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240405 | 174300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240405 | 174200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240405 | 174100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240405 | 174000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240405 | 173900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240405 | 173800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240405 | 173700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240405 | 173600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240405 | 173500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240405 | 173400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240405 | 173300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 123 | 20240405 | 173200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240405 | 173100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240405 | 173000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240405 | 172900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240405 | 172800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240405 | 172700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240405 | 172600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240405 | 172500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240405 | 172400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240405 | 172300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240405 | 172200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240405 | 172100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240405 | 172000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240405 | 171900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240405 | 171800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240405 | 171700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240405 | 171600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240405 | 171500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240405 | 171400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240405 | 171300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240405 | 171200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240405 | 171100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240405 | 171000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240405 | 170900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240405 | 170800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240405 | 170700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240405 | 170600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240405 | 170500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240405 | 170400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240405 | 170300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 153 | 20240405 | 170200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240405 | 170100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240405 | 170000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240405 | 165900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240405 | 165800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240405 | 165700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240405 | 165600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240405 | 165500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240405 | 165400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240405 | 165300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240405 | 165200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240405 | 165100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240405 | 165000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240405 | 164900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240405 | 164800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240405 | 164700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240405 | 164600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240405 | 164500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240405 | 164400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240405 | 164300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240405 | 164200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240405 | 164100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240405 | 164000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240405 | 163900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240405 | 163800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240405 | 163700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240405 | 163600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240405 | 163500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240405 | 163400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240405 | 163300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 183 | 20240405 | 163200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240405 | 163100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240405 | 163000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240405 | 162900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240405 | 162800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240405 | 162700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240405 | 162600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240405 | 162500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240405 | 162400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240405 | 162300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240405 | 162200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240405 | 162100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240405 | 162000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240405 | 161900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240405 | 161800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240405 | 161700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240405 | 161600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240405 | 161500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240405 | 161400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240405 | 161300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240405 | 161200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240405 | 161100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240405 | 161000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240405 | 160900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240405 | 160800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240405 | 160700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240405 | 160600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240405 | 160500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240405 | 160400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240405 | 160300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 213 | 20240405 | 160200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240405 | 160100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240405 | 160000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240405 | 155900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240405 | 155800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240405 | 155700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240405 | 155600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240405 | 155500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240405 | 155400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240405 | 155300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240405 | 155200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240405 | 155100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240405 | 155000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240405 | 154900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240405 | 154800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240405 | 154700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240405 | 154600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240405 | 154500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240405 | 154400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240405 | 154300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240405 | 154200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240405 | 154100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240405 | 154000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240405 | 153900 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240405 | 153800 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240405 | 153700 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240405 | 153600 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240405 | 153500 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240405 | 153400 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240405 | 153300 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 243 | 20240405 | 153200 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240405 | 153100 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240405 | 153000 | 2172431980 | 11800 | 11800 | 11800 | 11800 | 1257 |
| 246 | 20240405 | 152900 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240405 | 152800 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240405 | 152700 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240405 | 152600 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240405 | 152500 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240405 | 152400 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240405 | 152300 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240405 | 152200 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240405 | 152100 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240405 | 152000 | 2157599380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240405 | 151900 | 2157599380 | 11880 | 11800 | 11890 | 11800 | 91 |
| 257 | 20240405 | 151800 | 2156523690 | 11810 | 11890 | 11890 | 11810 | 81 |
| 258 | 20240405 | 151700 | 2155562260 | 11890 | 11840 | 11890 | 11780 | 2461 |
| 259 | 20240405 | 151600 | 2126334580 | 11840 | 11870 | 11870 | 11780 | 128 |
| 260 | 20240405 | 151500 | 2124815550 | 11870 | 11890 | 11890 | 11780 | 96 |
| 261 | 20240405 | 151400 | 2123680470 | 11880 | 11780 | 11900 | 11760 | 805 |
| 262 | 20240405 | 151300 | 2114127730 | 11780 | 11860 | 11860 | 11780 | 28 |
| 263 | 20240405 | 151200 | 2113795830 | 11860 | 11860 | 11870 | 11860 | 279 |
| 264 | 20240405 | 151100 | 2110486340 | 11830 | 11870 | 11870 | 11830 | 65 |
| 265 | 20240405 | 151000 | 2109715590 | 11880 | 11880 | 11880 | 11880 | 4 |
| 266 | 20240405 | 150900 | 2109668070 | 11890 | 11820 | 11890 | 11750 | 4652 |
| 267 | 20240405 | 150800 | 2054631620 | 11830 | 11770 | 11830 | 11740 | 1453 |
| 268 | 20240405 | 150700 | 2037491380 | 11770 | 11780 | 11780 | 11770 | 32 |
| 269 | 20240405 | 150600 | 2037114730 | 11770 | 11770 | 11780 | 11770 | 192 |
| 270 | 20240405 | 150500 | 2034854180 | 11780 | 11790 | 11790 | 11770 | 109 |
| 271 | 20240405 | 150400 | 2033570340 | 11780 | 11730 | 11780 | 11730 | 57 |
| 272 | 20240405 | 150300 | 2032899580 | 11780 | 11780 | 11790 | 11780 | 114 |
| 273 | 20240405 | 150200 | 2031556380 | 11790 | 11790 | 11790 | 11780 | 50 |
| 274 | 20240405 | 150100 | 2030967320 | 11790 | 11780 | 11800 | 11780 | 69 |
| 275 | 20240405 | 150000 | 2030153710 | 11780 | 11720 | 11780 | 11720 | 406 |
| 276 | 20240405 | 145900 | 2025392900 | 11780 | 11820 | 11820 | 11720 | 296 |
| 277 | 20240405 | 145800 | 2021903550 | 11790 | 11800 | 11830 | 11790 | 745 |
| 278 | 20240405 | 145700 | 2013106120 | 11790 | 11800 | 11800 | 11790 | 305 |
| 279 | 20240405 | 145600 | 2009507160 | 11790 | 11760 | 11790 | 11760 | 197 |
| 280 | 20240405 | 145500 | 2007186850 | 11780 | 11760 | 11800 | 11710 | 335 |
| 281 | 20240405 | 145400 | 2003241690 | 11760 | 11850 | 11850 | 11760 | 3462 |
| 282 | 20240405 | 145300 | 1962400310 | 11850 | 11880 | 11880 | 11840 | 602 |
| 283 | 20240405 | 145200 | 1955252740 | 11880 | 11940 | 11940 | 11880 | 2155 |
| 284 | 20240405 | 145100 | 1929595680 | 11950 | 11950 | 11950 | 11950 | 33 |
| 285 | 20240405 | 145000 | 1929201330 | 11950 | 11920 | 11960 | 11920 | 115 |
| 286 | 20240405 | 144900 | 1927827390 | 11960 | 11970 | 11970 | 11910 | 30 |
| 287 | 20240405 | 144800 | 1927468360 | 11970 | 11940 | 11970 | 11920 | 1397 |
| 288 | 20240405 | 144700 | 1910801350 | 11980 | 11980 | 11990 | 11980 | 691 |
| 289 | 20240405 | 144600 | 1902523150 | 12000 | 12040 | 12050 | 11990 | 232 |
| 290 | 20240405 | 144500 | 1899733470 | 12050 | 12040 | 12050 | 12040 | 502 |
| 291 | 20240405 | 144400 | 1893689370 | 11990 | 12000 | 12060 | 11990 | 1355 |
| 292 | 20240405 | 144300 | 1877429530 | 12000 | 11970 | 12000 | 11970 | 372 |
| 293 | 20240405 | 144200 | 1872971880 | 11970 | 11940 | 11980 | 11940 | 619 |
| 294 | 20240405 | 144100 | 1865574710 | 11940 | 11940 | 11940 | 11930 | 102 |
| 295 | 20240405 | 144000 | 1864357610 | 11930 | 11940 | 11950 | 11930 | 328 |
| 296 | 20240405 | 143900 | 1860442860 | 11930 | 11930 | 11940 | 11930 | 125 |
| 297 | 20240405 | 143800 | 1858951190 | 11940 | 11910 | 11940 | 11900 | 190 |
| 298 | 20240405 | 143700 | 1856686500 | 11920 | 11920 | 11920 | 11920 | 34 |
| 299 | 20240405 | 143600 | 1856281220 | 11920 | 11930 | 11930 | 11920 | 24 |
| 300 | 20240405 | 143500 | 1855995080 | 11930 | 11930 | 11940 | 11930 | 138 |
| 301 | 20240405 | 143400 | 1854348730 | 11940 | 11930 | 11940 | 11920 | 75 |
| 302 | 20240405 | 143300 | 1853454160 | 11930 | 11930 | 11940 | 11930 | 38 |
| 303 | 20240405 | 143200 | 1853000750 | 11950 | 11900 | 11950 | 11900 | 31 |
| 304 | 20240405 | 143100 | 1852631330 | 11950 | 11930 | 11950 | 11930 | 428 |
| 305 | 20240405 | 143000 | 1847520030 | 11930 | 11900 | 11950 | 11900 | 4 |
| 306 | 20240405 | 142900 | 1847472300 | 11960 | 11930 | 11960 | 11930 | 13 |
| 307 | 20240405 | 142800 | 1847317120 | 11930 | 11860 | 11960 | 11850 | 260 |
| 308 | 20240405 | 142700 | 1844229690 | 11860 | 11810 | 11860 | 11810 | 460 |
| 309 | 20240405 | 142600 | 1838777000 | 11810 | 11820 | 11820 | 11810 | 3 |
| 310 | 20240405 | 142500 | 1838741550 | 11860 | 11860 | 11880 | 11810 | 627 |
| 311 | 20240405 | 142400 | 1831308180 | 11890 | 11910 | 11910 | 11870 | 746 |
| 312 | 20240405 | 142300 | 1822452270 | 11920 | 11920 | 11920 | 11870 | 68 |
| 313 | 20240405 | 142200 | 1821641760 | 11940 | 11930 | 11940 | 11930 | 4 |
| 314 | 20240405 | 142100 | 1821594020 | 11950 | 11970 | 11970 | 11930 | 325 |
| 315 | 20240405 | 142000 | 1817716590 | 11970 | 11850 | 11970 | 11850 | 749 |
| 316 | 20240405 | 141900 | 1808811950 | 11860 | 11860 | 11860 | 11850 | 58 |
| 317 | 20240405 | 141800 | 1808124460 | 11860 | 11810 | 11860 | 11810 | 1039 |
| 318 | 20240405 | 141700 | 1795843960 | 11800 | 11790 | 11810 | 11790 | 431 |
| 319 | 20240405 | 141600 | 1790760370 | 11800 | 11800 | 11810 | 11800 | 509 |
| 320 | 20240405 | 141500 | 1784754160 | 11800 | 11800 | 11800 | 11790 | 477 |
| 321 | 20240405 | 141400 | 1779129890 | 11800 | 11800 | 11800 | 11790 | 210 |
| 322 | 20240405 | 141300 | 1776653280 | 11800 | 11840 | 11840 | 11800 | 619 |
| 323 | 20240405 | 141200 | 1769338740 | 11850 | 11850 | 11860 | 11840 | 228 |
| 324 | 20240405 | 141100 | 1766636590 | 11860 | 11870 | 11870 | 11860 | 29 |
| 325 | 20240405 | 141000 | 1766292640 | 11870 | 11790 | 11880 | 11790 | 1302 |
| 326 | 20240405 | 140900 | 1750930370 | 11790 | 11760 | 11790 | 11760 | 670 |
| 327 | 20240405 | 140800 | 1743040200 | 11770 | 11700 | 11770 | 11700 | 1136 |
| 328 | 20240405 | 140700 | 1729740780 | 11700 | 11680 | 11700 | 11680 | 238 |
| 329 | 20240405 | 140600 | 1726957370 | 11680 | 11680 | 11680 | 11660 | 92 |
| 330 | 20240405 | 140500 | 1725883030 | 11650 | 11650 | 11650 | 11640 | 191 |
| 331 | 20240405 | 140400 | 1723659400 | 11640 | 11640 | 11640 | 11630 | 106 |
| 332 | 20240405 | 140300 | 1722425950 | 11660 | 11720 | 11790 | 11580 | 5486 |
| 333 | 20240405 | 140200 | 1658803410 | 11700 | 11670 | 11700 | 11660 | 526 |
| 334 | 20240405 | 140100 | 1652651530 | 11670 | 11650 | 11680 | 11650 | 395 |
| 335 | 20240405 | 140000 | 1648045130 | 11660 | 11650 | 11660 | 11650 | 75 |
| 336 | 20240405 | 135900 | 1647171350 | 11670 | 11670 | 11670 | 11660 | 100 |
| 337 | 20240405 | 135800 | 1646004530 | 11670 | 11680 | 11680 | 11660 | 109 |
| 338 | 20240405 | 135700 | 1644733080 | 11630 | 11670 | 11690 | 11600 | 1630 |
| 339 | 20240405 | 135600 | 1625800130 | 11620 | 11680 | 11680 | 11620 | 1253 |
| 340 | 20240405 | 135500 | 1611227600 | 11700 | 11760 | 11760 | 11700 | 685 |
| 341 | 20240405 | 135400 | 1603205760 | 11770 | 11740 | 11780 | 11720 | 580 |
| 342 | 20240405 | 135300 | 1596399780 | 11780 | 11780 | 11780 | 11740 | 1227 |
| 343 | 20240405 | 135200 | 1581974250 | 11780 | 11780 | 11780 | 11770 | 105 |
| 344 | 20240405 | 135100 | 1580738180 | 11780 | 11800 | 11800 | 11780 | 164 |
| 345 | 20240405 | 135000 | 1578804460 | 11800 | 11810 | 11820 | 11800 | 335 |
| 346 | 20240405 | 134900 | 1574847920 | 11810 | 11780 | 11820 | 11780 | 491 |
| 347 | 20240405 | 134800 | 1569051030 | 11780 | 11780 | 11790 | 11770 | 99 |
| 348 | 20240405 | 134700 | 1567884880 | 11760 | 11770 | 11790 | 11760 | 95 |
| 349 | 20240405 | 134600 | 1566766920 | 11780 | 11790 | 11790 | 11760 | 274 |
| 350 | 20240405 | 134500 | 1563543220 | 11750 | 11800 | 11800 | 11750 | 79 |
| 351 | 20240405 | 134400 | 1562611420 | 11800 | 11800 | 11820 | 11730 | 1577 |
| 352 | 20240405 | 134300 | 1544038050 | 11790 | 11820 | 11850 | 11790 | 2477 |
| 353 | 20240405 | 134200 | 1514780420 | 11820 | 11860 | 11860 | 11820 | 3111 |
| 354 | 20240405 | 134100 | 1477975920 | 11860 | 11870 | 11870 | 11850 | 122 |
| 355 | 20240405 | 134000 | 1476529980 | 11870 | 11890 | 11890 | 11870 | 44 |
| 356 | 20240405 | 133900 | 1476007230 | 11880 | 11890 | 11890 | 11880 | 61 |
| 357 | 20240405 | 133800 | 1475282330 | 11890 | 11840 | 11900 | 11830 | 409 |
| 358 | 20240405 | 133700 | 1470442050 | 11850 | 11900 | 11900 | 11830 | 944 |
| 359 | 20240405 | 133600 | 1459259520 | 11890 | 11890 | 11890 | 11880 | 82 |
| 360 | 20240405 | 133500 | 1458284950 | 11890 | 11900 | 11900 | 11880 | 45 |
| 361 | 20240405 | 133400 | 1457749860 | 11920 | 11910 | 11920 | 11910 | 163 |
| 362 | 20240405 | 133300 | 1455808520 | 11920 | 11910 | 11930 | 11900 | 1898 |
| 363 | 20240405 | 133200 | 1433221250 | 11910 | 11940 | 11940 | 11910 | 117 |
| 364 | 20240405 | 133100 | 1431826930 | 11940 | 11930 | 11950 | 11930 | 168 |
| 365 | 20240405 | 133000 | 1429821600 | 11930 | 11940 | 11940 | 11930 | 29 |
| 366 | 20240405 | 132900 | 1429475560 | 11960 | 11940 | 11960 | 11940 | 61 |
| 367 | 20240405 | 132800 | 1428746060 | 11940 | 11940 | 11940 | 11940 | 55 |
| 368 | 20240405 | 132700 | 1428089360 | 11940 | 11940 | 11940 | 11940 | 4 |
| 369 | 20240405 | 132600 | 1428041600 | 11910 | 11940 | 11940 | 11910 | 358 |
| 370 | 20240405 | 132500 | 1423777790 | 11940 | 11860 | 11940 | 11860 | 3976 |
| 371 | 20240405 | 132400 | 1376445080 | 11870 | 11890 | 11890 | 11860 | 847 |
| 372 | 20240405 | 132300 | 1366390780 | 11890 | 11890 | 11890 | 11870 | 474 |
| 373 | 20240405 | 132200 | 1360762840 | 11930 | 11880 | 11930 | 11880 | 31 |
| 374 | 20240405 | 132100 | 1360393060 | 11880 | 11930 | 11930 | 11880 | 498 |
| 375 | 20240405 | 132000 | 1354456420 | 11930 | 11930 | 11930 | 11930 | 101 |
| 376 | 20240405 | 131900 | 1353251490 | 11900 | 11930 | 11930 | 11900 | 54 |
| 377 | 20240405 | 131800 | 1352607300 | 11960 | 11960 | 11960 | 11960 | 38 |
| 378 | 20240405 | 131700 | 1352152820 | 11960 | 11900 | 11960 | 11900 | 35 |
| 379 | 20240405 | 131600 | 1351734340 | 11970 | 11980 | 11980 | 11970 | 158 |
| 380 | 20240405 | 131500 | 1349842030 | 11980 | 11990 | 11990 | 11980 | 21 |
| 381 | 20240405 | 131400 | 1349590250 | 11990 | 11990 | 12000 | 11980 | 7 |
| 382 | 20240405 | 131300 | 1349506320 | 11990 | 11970 | 11990 | 11970 | 95 |
| 383 | 20240405 | 131200 | 1348368550 | 11970 | 11890 | 11970 | 11890 | 214 |
| 384 | 20240405 | 131100 | 1345823930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 385 | 20240405 | 131000 | 1345823930 | 11970 | 11980 | 11980 | 11970 | 31 |
| 386 | 20240405 | 130900 | 1345452850 | 11980 | 11970 | 11980 | 11970 | 47 |
| 387 | 20240405 | 130800 | 1344890000 | 11980 | 11950 | 11980 | 11860 | 329 |
| 388 | 20240405 | 130700 | 1340973470 | 11940 | 11940 | 11940 | 11850 | 364 |
| 389 | 20240405 | 130600 | 1336653290 | 11940 | 11940 | 11940 | 11940 | 15 |
| 390 | 20240405 | 130500 | 1336474190 | 11940 | 11870 | 11940 | 11870 | 253 |
| 391 | 20240405 | 130400 | 1333469610 | 11880 | 11900 | 11900 | 11880 | 1353 |
| 392 | 20240405 | 130300 | 1317382960 | 11910 | 11940 | 11940 | 11900 | 34 |
| 393 | 20240405 | 130200 | 1316977700 | 11940 | 11940 | 11940 | 11940 | 70 |
| 394 | 20240405 | 130100 | 1316141900 | 11940 | 12020 | 12020 | 11910 | 534 |
| 395 | 20240405 | 130000 | 1309767610 | 12020 | 12020 | 12020 | 12020 | 36 |
| 396 | 20240405 | 125900 | 1309334890 | 12010 | 11970 | 12010 | 11970 | 80 |
| 397 | 20240405 | 125800 | 1308376090 | 11970 | 11970 | 11970 | 11920 | 236 |
| 398 | 20240405 | 125700 | 1305560400 | 11940 | 12030 | 12030 | 11940 | 303 |
| 399 | 20240405 | 125600 | 1301928030 | 12030 | 12050 | 12050 | 12030 | 86 |
| 400 | 20240405 | 125500 | 1300892870 | 11950 | 12060 | 12060 | 11950 | 600 |
| 401 | 20240405 | 125400 | 1293713060 | 12060 | 12120 | 12120 | 12010 | 80 |
| 402 | 20240405 | 125300 | 1292748110 | 12110 | 12060 | 12110 | 12060 | 108 |
| 403 | 20240405 | 125200 | 1291445370 | 12010 | 12010 | 12010 | 12010 | 1 |
| 404 | 20240405 | 125100 | 1291433360 | 11990 | 12060 | 12060 | 11990 | 14 |
| 405 | 20240405 | 125000 | 1291265220 | 12030 | 12030 | 12030 | 11980 | 240 |
| 406 | 20240405 | 124900 | 1288385550 | 11990 | 12030 | 12030 | 11990 | 151 |
| 407 | 20240405 | 124800 | 1286569810 | 12010 | 12010 | 12010 | 12010 | 22 |
| 408 | 20240405 | 124700 | 1286305590 | 12030 | 12030 | 12030 | 12010 | 56 |
| 409 | 20240405 | 124600 | 1285632350 | 12030 | 12050 | 12060 | 12030 | 178 |
| 410 | 20240405 | 124500 | 1283487330 | 12050 | 12050 | 12050 | 12050 | 21 |
| 411 | 20240405 | 124400 | 1283234280 | 12060 | 12040 | 12060 | 12030 | 83 |
| 412 | 20240405 | 124300 | 1282233410 | 12060 | 12060 | 12110 | 12050 | 88 |
| 413 | 20240405 | 124200 | 1281172590 | 12060 | 12060 | 12060 | 12060 | 105 |
| 414 | 20240405 | 124100 | 1279906290 | 12060 | 12050 | 12060 | 12050 | 50 |
| 415 | 20240405 | 124000 | 1279303490 | 12050 | 12050 | 12060 | 12050 | 56 |
| 416 | 20240405 | 123900 | 1278628310 | 12050 | 12110 | 12120 | 12050 | 53 |
| 417 | 20240405 | 123800 | 1277986530 | 12110 | 12110 | 12110 | 12110 | 150 |
| 418 | 20240405 | 123700 | 1276170030 | 12110 | 12110 | 12110 | 12110 | 1 |
| 419 | 20240405 | 123600 | 1276157920 | 12110 | 12110 | 12110 | 12060 | 263 |
| 420 | 20240405 | 123500 | 1272982340 | 12120 | 12110 | 12120 | 12110 | 36 |
| 421 | 20240405 | 123400 | 1272546150 | 12110 | 12110 | 12110 | 12110 | 235 |
| 422 | 20240405 | 123300 | 1269700300 | 12110 | 12110 | 12110 | 12110 | 49 |
| 423 | 20240405 | 123200 | 1269106910 | 12050 | 12110 | 12110 | 12050 | 190 |
| 424 | 20240405 | 123100 | 1266817170 | 12110 | 12110 | 12110 | 12050 | 127 |
| 425 | 20240405 | 123000 | 1265279260 | 12110 | 12110 | 12110 | 12110 | 32 |
| 426 | 20240405 | 122900 | 1264891740 | 12110 | 12100 | 12110 | 12100 | 38 |
| 427 | 20240405 | 122800 | 1264431570 | 12100 | 12140 | 12140 | 12100 | 63 |
| 428 | 20240405 | 122700 | 1263667800 | 12100 | 12090 | 12100 | 12090 | 121 |
| 429 | 20240405 | 122600 | 1262204740 | 12090 | 12090 | 12090 | 12090 | 0 |
| 430 | 20240405 | 122500 | 1262204740 | 12090 | 12050 | 12090 | 12040 | 293 |
| 431 | 20240405 | 122400 | 1258675110 | 12160 | 12160 | 12160 | 12160 | 336 |
| 432 | 20240405 | 122300 | 1254589350 | 12160 | 12030 | 12160 | 12030 | 107 |
| 433 | 20240405 | 122200 | 1253289530 | 12160 | 12130 | 12160 | 12130 | 236 |
| 434 | 20240405 | 122100 | 1250420430 | 12130 | 12010 | 12130 | 12010 | 345 |
| 435 | 20240405 | 122000 | 1246273620 | 12140 | 12080 | 12160 | 12030 | 255 |
| 436 | 20240405 | 121900 | 1243200570 | 12160 | 12080 | 12160 | 12080 | 122 |
| 437 | 20240405 | 121800 | 1241726730 | 12080 | 12160 | 12160 | 12080 | 314 |
| 438 | 20240405 | 121700 | 1237913690 | 12160 | 12160 | 12160 | 12160 | 5 |
| 439 | 20240405 | 121600 | 1237852890 | 12060 | 12060 | 12060 | 12000 | 114 |
| 440 | 20240405 | 121500 | 1236478110 | 12060 | 12060 | 12060 | 12060 | 29 |
| 441 | 20240405 | 121400 | 1236128370 | 12000 | 12060 | 12060 | 12000 | 188 |
| 442 | 20240405 | 121300 | 1233872310 | 12060 | 12050 | 12060 | 12050 | 91 |
| 443 | 20240405 | 121200 | 1232775350 | 12050 | 11980 | 12050 | 11980 | 199 |
| 444 | 20240405 | 121100 | 1230389390 | 11980 | 11990 | 11990 | 11980 | 5 |
| 445 | 20240405 | 121000 | 1230329480 | 11990 | 12040 | 12040 | 11990 | 295 |
| 446 | 20240405 | 120900 | 1226788330 | 12040 | 12040 | 12040 | 12040 | 25 |
| 447 | 20240405 | 120800 | 1226487330 | 12040 | 12020 | 12040 | 12000 | 573 |
| 448 | 20240405 | 120700 | 1219601250 | 12020 | 12050 | 12050 | 12020 | 150 |
| 449 | 20240405 | 120600 | 1217796560 | 12050 | 12050 | 12050 | 12050 | 2 |
| 450 | 20240405 | 120500 | 1217772460 | 12060 | 12040 | 12060 | 12020 | 35 |
| 451 | 20240405 | 120400 | 1217351360 | 12020 | 12020 | 12040 | 12020 | 25 |
| 452 | 20240405 | 120300 | 1217050830 | 12020 | 12040 | 12040 | 12020 | 318 |
| 453 | 20240405 | 120200 | 1213225710 | 12040 | 12060 | 12060 | 12040 | 56 |
| 454 | 20240405 | 120100 | 1212550670 | 12060 | 12040 | 12060 | 12040 | 38 |
| 455 | 20240405 | 120000 | 1212092730 | 12020 | 12060 | 12060 | 12020 | 588 |
| 456 | 20240405 | 115900 | 1205016200 | 12060 | 12120 | 12120 | 12060 | 32 |
| 457 | 20240405 | 115800 | 1204630220 | 12120 | 12120 | 12120 | 12120 | 32 |
| 458 | 20240405 | 115700 | 1204242380 | 12120 | 12070 | 12120 | 12050 | 562 |
| 459 | 20240405 | 115600 | 1197464490 | 12060 | 12120 | 12120 | 12060 | 561 |
| 460 | 20240405 | 115500 | 1190692830 | 12180 | 12180 | 12180 | 12120 | 32 |
| 461 | 20240405 | 115400 | 1190303130 | 12180 | 12180 | 12180 | 12180 | 25 |
| 462 | 20240405 | 115300 | 1189998630 | 12180 | 12180 | 12180 | 12180 | 2 |
| 463 | 20240405 | 115200 | 1189974270 | 12090 | 12180 | 12180 | 12090 | 260 |
| 464 | 20240405 | 115100 | 1186823240 | 12130 | 12180 | 12180 | 12130 | 70 |
| 465 | 20240405 | 115000 | 1185972040 | 12180 | 12180 | 12180 | 12180 | 125 |
| 466 | 20240405 | 114900 | 1184449540 | 12180 | 12110 | 12180 | 12100 | 454 |
| 467 | 20240405 | 114800 | 1178951640 | 12190 | 12190 | 12190 | 12190 | 1 |
| 468 | 20240405 | 114700 | 1178939450 | 12190 | 12170 | 12190 | 12170 | 32 |
| 469 | 20240405 | 114600 | 1178549970 | 12160 | 12160 | 12160 | 12160 | 62 |
| 470 | 20240405 | 114500 | 1177796050 | 12100 | 12100 | 12100 | 12100 | 187 |
| 471 | 20240405 | 114400 | 1175533350 | 12100 | 12160 | 12160 | 12100 | 64 |
| 472 | 20240405 | 114300 | 1174756540 | 12170 | 12170 | 12170 | 12170 | 3 |
| 473 | 20240405 | 114200 | 1174720030 | 12170 | 12080 | 12170 | 12070 | 329 |
| 474 | 20240405 | 114100 | 1170734400 | 12180 | 12090 | 12180 | 12090 | 152 |
| 475 | 20240405 | 114000 | 1168884560 | 12090 | 12130 | 12130 | 12090 | 21 |
| 476 | 20240405 | 113900 | 1168630630 | 12130 | 12120 | 12130 | 12120 | 295 |
| 477 | 20240405 | 113800 | 1165052490 | 12120 | 12130 | 12130 | 12090 | 379 |
| 478 | 20240405 | 113700 | 1160464910 | 12130 | 12130 | 12130 | 12130 | 1 |
| 479 | 20240405 | 113600 | 1160452780 | 12130 | 12130 | 12130 | 12130 | 18 |
| 480 | 20240405 | 113500 | 1160234440 | 12130 | 12100 | 12130 | 12080 | 170 |
| 481 | 20240405 | 113400 | 1158177760 | 12100 | 12190 | 12190 | 12100 | 219 |
| 482 | 20240405 | 113300 | 1155521310 | 12190 | 12190 | 12190 | 12190 | 2 |
| 483 | 20240405 | 113200 | 1155496930 | 12190 | 12120 | 12190 | 12120 | 45 |
| 484 | 20240405 | 113100 | 1154949410 | 12180 | 12190 | 12190 | 12110 | 358 |
| 485 | 20240405 | 113000 | 1150602590 | 12190 | 12180 | 12200 | 12180 | 62 |
| 486 | 20240405 | 112900 | 1149847370 | 12140 | 12200 | 12200 | 12140 | 31 |
| 487 | 20240405 | 112800 | 1149469780 | 12090 | 12190 | 12230 | 12090 | 33 |
| 488 | 20240405 | 112700 | 1149069870 | 12190 | 12150 | 12230 | 12070 | 2189 |
| 489 | 20240405 | 112600 | 1122409300 | 12150 | 12100 | 12150 | 12040 | 333 |
| 490 | 20240405 | 112500 | 1118375940 | 12100 | 12080 | 12100 | 12080 | 2053 |
| 491 | 20240405 | 112400 | 1093570550 | 12080 | 11950 | 12080 | 11950 | 1213 |
| 492 | 20240405 | 112300 | 1078953010 | 12040 | 12030 | 12040 | 12030 | 132 |
| 493 | 20240405 | 112200 | 1077364790 | 12030 | 11990 | 12030 | 11990 | 601 |
| 494 | 20240405 | 112100 | 1070139000 | 11990 | 12020 | 12030 | 11990 | 53 |
| 495 | 20240405 | 112000 | 1069502560 | 11920 | 11940 | 12030 | 11900 | 717 |
| 496 | 20240405 | 111900 | 1060913600 | 11920 | 11940 | 11940 | 11920 | 661 |
| 497 | 20240405 | 111800 | 1053034420 | 11920 | 11940 | 12010 | 11920 | 239 |
| 498 | 20240405 | 111700 | 1050178980 | 11950 | 11960 | 12010 | 11950 | 239 |
| 499 | 20240405 | 111600 | 1047320650 | 11960 | 12000 | 12010 | 11950 | 304 |
| 500 | 20240405 | 111500 | 1043673490 | 12000 | 12000 | 12000 | 12000 | 33 |
| 501 | 20240405 | 111400 | 1043277490 | 12000 | 12000 | 12000 | 12000 | 37 |
| 502 | 20240405 | 111300 | 1042833490 | 12000 | 12010 | 12010 | 11910 | 191 |
| 503 | 20240405 | 111200 | 1040558290 | 12010 | 11920 | 12010 | 11910 | 158 |
| 504 | 20240405 | 111100 | 1038661000 | 12010 | 12000 | 12010 | 11990 | 73 |
| 505 | 20240405 | 111000 | 1037784930 | 12000 | 11890 | 12000 | 11890 | 1504 |
| 506 | 20240405 | 110900 | 1019740240 | 11890 | 11950 | 11950 | 11890 | 278 |
| 507 | 20240405 | 110800 | 1016429300 | 11950 | 11890 | 11950 | 11890 | 116 |
| 508 | 20240405 | 110700 | 1015043700 | 11940 | 11940 | 11940 | 11890 | 111 |
| 509 | 20240405 | 110600 | 1013723200 | 11880 | 11890 | 11940 | 11880 | 227 |
| 510 | 20240405 | 110500 | 1011022450 | 11890 | 11900 | 11940 | 11890 | 186 |
| 511 | 20240405 | 110400 | 1008808510 | 11940 | 11940 | 11950 | 11940 | 405 |
| 512 | 20240405 | 110300 | 1003972800 | 11940 | 11880 | 11940 | 11880 | 173 |
| 513 | 20240405 | 110200 | 1001913200 | 11930 | 11880 | 11930 | 11880 | 200 |
| 514 | 20240405 | 110100 | 999536850 | 11940 | 11950 | 11950 | 11860 | 134 |
| 515 | 20240405 | 110000 | 997936460 | 11950 | 11890 | 11950 | 11890 | 205 |
| 516 | 20240405 | 105900 | 995497020 | 11850 | 11840 | 11850 | 11840 | 19 |
| 517 | 20240405 | 105800 | 995271980 | 11840 | 11900 | 11900 | 11840 | 230 |
| 518 | 20240405 | 105700 | 992546210 | 11890 | 11850 | 11890 | 11810 | 1089 |
| 519 | 20240405 | 105600 | 979636570 | 11850 | 11870 | 11900 | 11840 | 506 |
| 520 | 20240405 | 105500 | 973637530 | 11870 | 11950 | 11950 | 11870 | 322 |
| 521 | 20240405 | 105400 | 969810040 | 11950 | 11950 | 11950 | 11890 | 29 |
| 522 | 20240405 | 105300 | 969463670 | 11950 | 11940 | 11950 | 11870 | 183 |
| 523 | 20240405 | 105200 | 967282570 | 11920 | 11900 | 11940 | 11870 | 1677 |
| 524 | 20240405 | 105100 | 947350460 | 11900 | 12000 | 12000 | 11890 | 783 |
| 525 | 20240405 | 105000 | 938020400 | 11980 | 12000 | 12000 | 11980 | 25 |
| 526 | 20240405 | 104900 | 937720420 | 12000 | 11980 | 12000 | 11980 | 188 |
| 527 | 20240405 | 104800 | 935466120 | 12010 | 12010 | 12010 | 12000 | 9 |
| 528 | 20240405 | 104700 | 935358090 | 12000 | 12040 | 12040 | 12000 | 89 |
| 529 | 20240405 | 104600 | 934288410 | 12040 | 12000 | 12060 | 12000 | 175 |
| 530 | 20240405 | 104500 | 932185510 | 12000 | 12000 | 12000 | 12000 | 29 |
| 531 | 20240405 | 104400 | 931837510 | 12000 | 12050 | 12050 | 12000 | 256 |
| 532 | 20240405 | 104300 | 928762110 | 12050 | 12050 | 12050 | 12050 | 30 |
| 533 | 20240405 | 104200 | 928400610 | 12040 | 12060 | 12060 | 12040 | 166 |
| 534 | 20240405 | 104100 | 926400830 | 12060 | 12060 | 12060 | 11950 | 179 |
| 535 | 20240405 | 104000 | 924260690 | 12060 | 11990 | 12080 | 11970 | 316 |
| 536 | 20240405 | 103900 | 920469010 | 12080 | 12030 | 12080 | 12030 | 453 |
| 537 | 20240405 | 103800 | 915016260 | 12030 | 12000 | 12050 | 12000 | 329 |
| 538 | 20240405 | 103700 | 911061520 | 11950 | 11960 | 12000 | 11950 | 1645 |
| 539 | 20240405 | 103600 | 891368950 | 12000 | 12000 | 12000 | 12000 | 40 |
| 540 | 20240405 | 103500 | 890888950 | 12000 | 11950 | 12000 | 11920 | 939 |
| 541 | 20240405 | 103400 | 879671320 | 11950 | 12010 | 12010 | 11950 | 184 |
| 542 | 20240405 | 103300 | 877464370 | 12020 | 12080 | 12080 | 11980 | 2976 |
| 543 | 20240405 | 103200 | 841725980 | 12080 | 12060 | 12120 | 12060 | 24 |
| 544 | 20240405 | 103100 | 841436000 | 12120 | 12070 | 12120 | 12060 | 389 |
| 545 | 20240405 | 103000 | 836739890 | 12070 | 12100 | 12130 | 12070 | 385 |
| 546 | 20240405 | 102900 | 832088050 | 12110 | 12160 | 12160 | 12110 | 588 |
| 547 | 20240405 | 102800 | 824961060 | 12140 | 12140 | 12140 | 12140 | 1031 |
| 548 | 20240405 | 102700 | 812444720 | 12140 | 12130 | 12140 | 12130 | 129 |
| 549 | 20240405 | 102600 | 810879710 | 12140 | 12170 | 12170 | 12130 | 63 |
| 550 | 20240405 | 102500 | 810114150 | 12160 | 12160 | 12160 | 12160 | 38 |
| 551 | 20240405 | 102400 | 809652070 | 12120 | 12160 | 12160 | 12120 | 32 |
| 552 | 20240405 | 102300 | 809263270 | 12160 | 12150 | 12160 | 12120 | 1144 |
| 553 | 20240405 | 102200 | 795367750 | 12150 | 12170 | 12170 | 12150 | 123 |
| 554 | 20240405 | 102100 | 793872140 | 12190 | 12170 | 12200 | 12170 | 23 |
| 555 | 20240405 | 102000 | 793592000 | 12160 | 12180 | 12180 | 12160 | 129 |
| 556 | 20240405 | 101900 | 792020950 | 12180 | 12180 | 12180 | 12160 | 436 |
| 557 | 20240405 | 101800 | 786715410 | 12200 | 12200 | 12200 | 12200 | 18 |
| 558 | 20240405 | 101700 | 786495810 | 12190 | 12190 | 12190 | 12190 | 50 |
| 559 | 20240405 | 101600 | 785886310 | 12190 | 12170 | 12190 | 12170 | 113 |
| 560 | 20240405 | 101500 | 784510700 | 12170 | 12280 | 12280 | 12170 | 698 |
| 561 | 20240405 | 101400 | 776007470 | 12280 | 12280 | 12280 | 12280 | 5 |
| 562 | 20240405 | 101300 | 775946070 | 12280 | 12240 | 12280 | 12240 | 800 |
| 563 | 20240405 | 101200 | 766125290 | 12190 | 12190 | 12190 | 12190 | 54 |
| 564 | 20240405 | 101100 | 765467030 | 12190 | 12190 | 12190 | 12190 | 186 |
| 565 | 20240405 | 101000 | 763199690 | 12240 | 12240 | 12240 | 12240 | 2 |
| 566 | 20240405 | 100900 | 763175210 | 12190 | 12190 | 12190 | 12190 | 124 |
| 567 | 20240405 | 100800 | 761663650 | 12170 | 12190 | 12190 | 12150 | 217 |
| 568 | 20240405 | 100700 | 759025940 | 12190 | 12190 | 12190 | 12190 | 11 |
| 569 | 20240405 | 100600 | 758891850 | 12250 | 12190 | 12260 | 12190 | 78 |
| 570 | 20240405 | 100500 | 757937630 | 12190 | 12190 | 12190 | 12190 | 67 |
| 571 | 20240405 | 100400 | 757120900 | 12120 | 12190 | 12190 | 12120 | 592 |
| 572 | 20240405 | 100300 | 749916880 | 12190 | 12190 | 12280 | 12190 | 50 |
| 573 | 20240405 | 100200 | 749307290 | 12290 | 12120 | 12290 | 12120 | 846 |
| 574 | 20240405 | 100100 | 739012000 | 12120 | 12150 | 12150 | 12100 | 1769 |
| 575 | 20240405 | 100000 | 717556780 | 12190 | 12190 | 12200 | 12150 | 149 |
| 576 | 20240405 | 095900 | 715743840 | 12170 | 12190 | 12210 | 12170 | 22 |
| 577 | 20240405 | 095800 | 715475700 | 12190 | 12190 | 12210 | 12190 | 48 |
| 578 | 20240405 | 095700 | 714890560 | 12190 | 12200 | 12200 | 12170 | 1416 |
| 579 | 20240405 | 095600 | 697629200 | 12290 | 12260 | 12290 | 12260 | 100 |
| 580 | 20240405 | 095500 | 696402060 | 12290 | 12290 | 12290 | 12290 | 1 |
| 581 | 20240405 | 095400 | 696389770 | 12190 | 12290 | 12290 | 12190 | 2 |
| 582 | 20240405 | 095300 | 696365290 | 12190 | 12200 | 12300 | 12190 | 1906 |
| 583 | 20240405 | 095200 | 672961140 | 12300 | 12150 | 12310 | 12140 | 925 |
| 584 | 20240405 | 095100 | 661662110 | 12140 | 12180 | 12230 | 12140 | 547 |
| 585 | 20240405 | 095000 | 654993230 | 12130 | 12220 | 12220 | 12130 | 1587 |
| 586 | 20240405 | 094900 | 635665030 | 12230 | 12230 | 12230 | 12230 | 200 |
| 587 | 20240405 | 094800 | 633219030 | 12200 | 12200 | 12200 | 12200 | 1 |
| 588 | 20240405 | 094700 | 633206830 | 12200 | 12200 | 12200 | 12200 | 44 |
| 589 | 20240405 | 094600 | 632670030 | 12200 | 12200 | 12200 | 12190 | 193 |
| 590 | 20240405 | 094500 | 630315500 | 12230 | 12230 | 12230 | 12230 | 0 |
| 591 | 20240405 | 094400 | 630315500 | 12230 | 12230 | 12230 | 12200 | 21 |
| 592 | 20240405 | 094300 | 630058880 | 12190 | 12190 | 12200 | 12180 | 1108 |
| 593 | 20240405 | 094200 | 616559500 | 12190 | 12200 | 12200 | 12180 | 554 |
| 594 | 20240405 | 094100 | 609805320 | 12190 | 12230 | 12230 | 12190 | 1871 |
| 595 | 20240405 | 094000 | 586931030 | 12220 | 12220 | 12230 | 12220 | 372 |
| 596 | 20240405 | 093900 | 582384100 | 12210 | 12300 | 12300 | 12190 | 957 |
| 597 | 20240405 | 093800 | 570683440 | 12300 | 12300 | 12300 | 12300 | 248 |
| 598 | 20240405 | 093700 | 567633040 | 12300 | 12220 | 12300 | 12220 | 545 |
| 599 | 20240405 | 093600 | 560972460 | 12200 | 12170 | 12200 | 12160 | 1303 |
| 600 | 20240405 | 093500 | 545083830 | 12170 | 12190 | 12190 | 12170 | 612 |
| 601 | 20240405 | 093400 | 537626460 | 12200 | 12200 | 12200 | 12190 | 55 |
| 602 | 20240405 | 093300 | 536955890 | 12220 | 12170 | 12220 | 12160 | 270 |
| 603 | 20240405 | 093200 | 533670190 | 12230 | 12230 | 12230 | 12170 | 3532 |
| 604 | 20240405 | 093100 | 490588450 | 12240 | 12250 | 12250 | 12240 | 544 |
| 605 | 20240405 | 093000 | 483927380 | 12260 | 12280 | 12310 | 12260 | 528 |
| 606 | 20240405 | 092900 | 477450860 | 12320 | 12310 | 12320 | 12280 | 1074 |
| 607 | 20240405 | 092800 | 464243680 | 12310 | 12370 | 12370 | 12310 | 369 |
| 608 | 20240405 | 092700 | 459700850 | 12310 | 12310 | 12410 | 12310 | 6259 |
| 609 | 20240405 | 092600 | 382208230 | 12300 | 12380 | 12380 | 12290 | 396 |
| 610 | 20240405 | 092500 | 377337450 | 12380 | 12380 | 12380 | 12300 | 1248 |
| 611 | 20240405 | 092400 | 361888560 | 12380 | 12380 | 12380 | 12370 | 751 |
| 612 | 20240405 | 092300 | 352593180 | 12380 | 12300 | 12380 | 12250 | 1042 |
| 613 | 20240405 | 092200 | 339767870 | 12300 | 12230 | 12300 | 12230 | 380 |
| 614 | 20240405 | 092100 | 335097940 | 12230 | 12310 | 12350 | 12230 | 2835 |
| 615 | 20240405 | 092000 | 300354030 | 12310 | 12280 | 12310 | 12280 | 1562 |
| 616 | 20240405 | 091900 | 281155850 | 12280 | 12290 | 12290 | 12230 | 69 |
| 617 | 20240405 | 091800 | 280308480 | 12290 | 12210 | 12290 | 12210 | 327 |
| 618 | 20240405 | 091700 | 276299730 | 12290 | 12200 | 12290 | 12200 | 1140 |
| 619 | 20240405 | 091600 | 262305020 | 12200 | 12170 | 12200 | 12160 | 344 |
| 620 | 20240405 | 091500 | 258114690 | 12180 | 12130 | 12190 | 12130 | 475 |
| 621 | 20240405 | 091400 | 252350980 | 12130 | 12140 | 12190 | 12000 | 495 |
| 622 | 20240405 | 091300 | 246375780 | 12190 | 12190 | 12200 | 12190 | 232 |
| 623 | 20240405 | 091200 | 243547350 | 12190 | 12240 | 12240 | 12190 | 1688 |
| 624 | 20240405 | 091100 | 222949970 | 12270 | 12250 | 12270 | 12210 | 1948 |
| 625 | 20240405 | 091000 | 199106770 | 12270 | 12250 | 12280 | 12240 | 933 |
| 626 | 20240405 | 090900 | 187663760 | 12270 | 12280 | 12280 | 12250 | 257 |
| 627 | 20240405 | 090800 | 184511290 | 12250 | 12280 | 12330 | 12250 | 1929 |
| 628 | 20240405 | 090700 | 160826920 | 12270 | 12260 | 12270 | 12230 | 296 |
| 629 | 20240405 | 090600 | 157195800 | 12230 | 12240 | 12260 | 12230 | 609 |
| 630 | 20240405 | 090500 | 149735650 | 12250 | 12180 | 12250 | 12180 | 482 |
| 631 | 20240405 | 090400 | 143854490 | 12180 | 12040 | 12180 | 12020 | 1445 |
| 632 | 20240405 | 090300 | 126412060 | 11950 | 11930 | 11950 | 11930 | 391 |
| 633 | 20240405 | 090200 | 121741570 | 11930 | 12030 | 12050 | 11910 | 2179 |
| 634 | 20240405 | 090100 | 95746540 | 11940 | 12200 | 12200 | 11900 | 2708 |
| 635 | 20240405 | 090000 | 63162320 | 12200 | 12260 | 12270 | 12180 | 5051 |